33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 3 | 20250115 | 200800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20250115 | 200700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20250115 | 200600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20250115 | 200500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20250115 | 200400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20250115 | 200300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20250115 | 200200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20250115 | 200100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20250115 | 200000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20250115 | 195900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20250115 | 195800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20250115 | 195700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20250115 | 195600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20250115 | 195500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20250115 | 195400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20250115 | 195300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20250115 | 195200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20250115 | 195100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20250115 | 195000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20250115 | 194900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20250115 | 194800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20250115 | 194700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20250115 | 194600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20250115 | 194500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20250115 | 194400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20250115 | 194300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20250115 | 194200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20250115 | 194100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20250115 | 194000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20250115 | 193900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 33 | 20250115 | 193800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20250115 | 193700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20250115 | 193600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20250115 | 193500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20250115 | 193400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20250115 | 193300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20250115 | 193200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20250115 | 193100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20250115 | 193000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20250115 | 192900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20250115 | 192800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20250115 | 192700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20250115 | 192600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20250115 | 192500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20250115 | 192400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20250115 | 192300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20250115 | 192200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20250115 | 192100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20250115 | 192000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20250115 | 191900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20250115 | 191800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20250115 | 191700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20250115 | 191600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20250115 | 191500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20250115 | 191400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20250115 | 191300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20250115 | 191200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20250115 | 191100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20250115 | 191000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20250115 | 190900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 63 | 20250115 | 190800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20250115 | 190700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20250115 | 190600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20250115 | 190500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20250115 | 190400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20250115 | 190300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20250115 | 190200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20250115 | 190100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20250115 | 190000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20250115 | 185900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20250115 | 185800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20250115 | 185700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20250115 | 185600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20250115 | 185500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20250115 | 185400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20250115 | 185300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20250115 | 185200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20250115 | 185100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20250115 | 185000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20250115 | 184900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20250115 | 184800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20250115 | 184700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20250115 | 184600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20250115 | 184500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20250115 | 184400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20250115 | 184300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20250115 | 184200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20250115 | 184100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20250115 | 184000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20250115 | 183900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 93 | 20250115 | 183800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20250115 | 183700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20250115 | 183600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20250115 | 183500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20250115 | 183400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20250115 | 183300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20250115 | 183200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20250115 | 183100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20250115 | 183000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20250115 | 182900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20250115 | 182800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20250115 | 182700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20250115 | 182600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20250115 | 182500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20250115 | 182400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20250115 | 182300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20250115 | 182200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20250115 | 182100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20250115 | 182000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20250115 | 181900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20250115 | 181800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20250115 | 181700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20250115 | 181600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20250115 | 181500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20250115 | 181400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20250115 | 181300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20250115 | 181200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20250115 | 181100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20250115 | 181000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20250115 | 180900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 123 | 20250115 | 180800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20250115 | 180700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20250115 | 180600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20250115 | 180500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20250115 | 180400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20250115 | 180300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20250115 | 180200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20250115 | 180100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20250115 | 180000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20250115 | 175900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20250115 | 175800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20250115 | 175700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20250115 | 175600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20250115 | 175500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20250115 | 175400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20250115 | 175300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20250115 | 175200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20250115 | 175100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20250115 | 175000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20250115 | 174900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20250115 | 174800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20250115 | 174700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20250115 | 174600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20250115 | 174500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20250115 | 174400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20250115 | 174300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20250115 | 174200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20250115 | 174100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20250115 | 174000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20250115 | 173900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 153 | 20250115 | 173800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20250115 | 173700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20250115 | 173600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20250115 | 173500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20250115 | 173400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20250115 | 173300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20250115 | 173200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20250115 | 173100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20250115 | 173000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20250115 | 172900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20250115 | 172800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20250115 | 172700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20250115 | 172600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20250115 | 172500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20250115 | 172400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20250115 | 172300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20250115 | 172200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20250115 | 172100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20250115 | 172000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20250115 | 171900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20250115 | 171800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20250115 | 171700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20250115 | 171600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20250115 | 171500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20250115 | 171400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20250115 | 171300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20250115 | 171200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20250115 | 171100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20250115 | 171000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20250115 | 170900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 183 | 20250115 | 170800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20250115 | 170700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20250115 | 170600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20250115 | 170500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20250115 | 170400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20250115 | 170300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20250115 | 170200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20250115 | 170100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20250115 | 170000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20250115 | 165900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20250115 | 165800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20250115 | 165700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20250115 | 165600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20250115 | 165500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20250115 | 165400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20250115 | 165300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20250115 | 165200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20250115 | 165100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20250115 | 165000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20250115 | 164900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20250115 | 164800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20250115 | 164700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20250115 | 164600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20250115 | 164500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20250115 | 164400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20250115 | 164300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20250115 | 164200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20250115 | 164100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20250115 | 164000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20250115 | 163900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 213 | 20250115 | 163800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20250115 | 163700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20250115 | 163600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20250115 | 163500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20250115 | 163400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20250115 | 163300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20250115 | 163200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20250115 | 163100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20250115 | 163000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20250115 | 162900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20250115 | 162800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20250115 | 162700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20250115 | 162600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20250115 | 162500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20250115 | 162400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20250115 | 162300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20250115 | 162200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20250115 | 162100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20250115 | 162000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20250115 | 161900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20250115 | 161800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20250115 | 161700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20250115 | 161600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20250115 | 161500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20250115 | 161400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20250115 | 161300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20250115 | 161200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20250115 | 161100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20250115 | 161000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20250115 | 160900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 243 | 20250115 | 160800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20250115 | 160700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20250115 | 160600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20250115 | 160500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20250115 | 160400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20250115 | 160300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20250115 | 160200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20250115 | 160100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20250115 | 160000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20250115 | 155900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20250115 | 155800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20250115 | 155700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20250115 | 155600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20250115 | 155500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20250115 | 155400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20250115 | 155300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20250115 | 155200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20250115 | 155100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20250115 | 155000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20250115 | 154900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20250115 | 154800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20250115 | 154700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20250115 | 154600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20250115 | 154500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20250115 | 154400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20250115 | 154300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20250115 | 154200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20250115 | 154100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20250115 | 154000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20250115 | 153900 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 273 | 20250115 | 153800 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20250115 | 153700 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20250115 | 153600 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20250115 | 153500 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20250115 | 153400 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20250115 | 153300 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20250115 | 153200 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20250115 | 153100 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20250115 | 153000 | 5992310490 | 6660 | 6660 | 6660 | 6660 | 6549 |
| 282 | 20250115 | 152900 | 5948694150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20250115 | 152800 | 5948694150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20250115 | 152700 | 5948694150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20250115 | 152600 | 5948694150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20250115 | 152500 | 5948694150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20250115 | 152400 | 5948694150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20250115 | 152300 | 5948694150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20250115 | 152200 | 5948694150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20250115 | 152100 | 5948694150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20250115 | 152000 | 5948694150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20250115 | 151900 | 5948694150 | 6660 | 6640 | 6660 | 6640 | 2494 |
| 293 | 20250115 | 151800 | 5932116680 | 6640 | 6640 | 6650 | 6630 | 2741 |
| 294 | 20250115 | 151700 | 5913941810 | 6650 | 6640 | 6650 | 6630 | 660 |
| 295 | 20250115 | 151600 | 5909564310 | 6640 | 6640 | 6650 | 6640 | 897 |
| 296 | 20250115 | 151500 | 5903607710 | 6640 | 6640 | 6640 | 6630 | 2936 |
| 297 | 20250115 | 151400 | 5884122680 | 6630 | 6630 | 6640 | 6630 | 1971 |
| 298 | 20250115 | 151300 | 5871054320 | 6630 | 6640 | 6640 | 6630 | 897 |
| 299 | 20250115 | 151200 | 5865106350 | 6640 | 6640 | 6640 | 6630 | 863 |
| 300 | 20250115 | 151100 | 5859378970 | 6630 | 6630 | 6640 | 6630 | 4926 |
| 301 | 20250115 | 151000 | 5826684520 | 6620 | 6630 | 6630 | 6620 | 3801 |
| 302 | 20250115 | 150900 | 5801485290 | 6630 | 6630 | 6630 | 6620 | 877 |
| 303 | 20250115 | 150800 | 5795674710 | 6630 | 6620 | 6630 | 6610 | 845 |
| 304 | 20250115 | 150700 | 5790079850 | 6610 | 6630 | 6640 | 6610 | 2332 |
| 305 | 20250115 | 150600 | 5774622570 | 6630 | 6630 | 6640 | 6620 | 1124 |
| 306 | 20250115 | 150500 | 5767168360 | 6630 | 6630 | 6630 | 6620 | 682 |
| 307 | 20250115 | 150400 | 5762648120 | 6630 | 6620 | 6630 | 6610 | 1831 |
| 308 | 20250115 | 150300 | 5750529360 | 6610 | 6610 | 6630 | 6610 | 1134 |
| 309 | 20250115 | 150200 | 5743021130 | 6620 | 6620 | 6620 | 6620 | 92 |
| 310 | 20250115 | 150100 | 5742412090 | 6620 | 6610 | 6620 | 6610 | 991 |
| 311 | 20250115 | 150000 | 5735856490 | 6610 | 6620 | 6630 | 6610 | 833 |
| 312 | 20250115 | 145900 | 5730344100 | 6610 | 6610 | 6620 | 6600 | 1724 |
| 313 | 20250115 | 145800 | 5718953770 | 6610 | 6610 | 6610 | 6600 | 5918 |
| 314 | 20250115 | 145700 | 5679881910 | 6610 | 6620 | 6630 | 6610 | 1677 |
| 315 | 20250115 | 145600 | 5668781800 | 6620 | 6630 | 6640 | 6620 | 2513 |
| 316 | 20250115 | 145500 | 5652125210 | 6620 | 6630 | 6630 | 6620 | 1452 |
| 317 | 20250115 | 145400 | 5642506400 | 6620 | 6620 | 6630 | 6610 | 2039 |
| 318 | 20250115 | 145300 | 5629010180 | 6610 | 6620 | 6620 | 6610 | 511 |
| 319 | 20250115 | 145200 | 5625627680 | 6620 | 6610 | 6620 | 6610 | 679 |
| 320 | 20250115 | 145100 | 5621139220 | 6620 | 6620 | 6640 | 6620 | 1093 |
| 321 | 20250115 | 145000 | 5613897570 | 6620 | 6630 | 6630 | 6610 | 3645 |
| 322 | 20250115 | 144900 | 5589769650 | 6630 | 6640 | 6640 | 6620 | 2156 |
| 323 | 20250115 | 144800 | 5575468740 | 6640 | 6610 | 6640 | 6610 | 2231 |
| 324 | 20250115 | 144700 | 5560663370 | 6610 | 6610 | 6610 | 6600 | 2559 |
| 325 | 20250115 | 144600 | 5543761200 | 6610 | 6630 | 6630 | 6610 | 929 |
| 326 | 20250115 | 144500 | 5537619110 | 6630 | 6610 | 6640 | 6610 | 747 |
| 327 | 20250115 | 144400 | 5532672750 | 6610 | 6610 | 6610 | 6600 | 1762 |
| 328 | 20250115 | 144300 | 5521030390 | 6620 | 6640 | 6640 | 6610 | 562 |
| 329 | 20250115 | 144200 | 5517309120 | 6640 | 6610 | 6640 | 6610 | 1699 |
| 330 | 20250115 | 144100 | 5506073230 | 6600 | 6620 | 6620 | 6600 | 1791 |
| 331 | 20250115 | 144000 | 5494237790 | 6620 | 6620 | 6620 | 6620 | 460 |
| 332 | 20250115 | 143900 | 5491192590 | 6620 | 6620 | 6630 | 6620 | 782 |
| 333 | 20250115 | 143800 | 5486014330 | 6630 | 6630 | 6630 | 6610 | 965 |
| 334 | 20250115 | 143700 | 5479627620 | 6640 | 6650 | 6650 | 6640 | 757 |
| 335 | 20250115 | 143600 | 5474599190 | 6650 | 6630 | 6650 | 6630 | 5200 |
| 336 | 20250115 | 143500 | 5440064590 | 6630 | 6630 | 6630 | 6630 | 914 |
| 337 | 20250115 | 143400 | 5434004770 | 6630 | 6660 | 6660 | 6630 | 9407 |
| 338 | 20250115 | 143300 | 5371452890 | 6660 | 6640 | 6680 | 6640 | 6261 |
| 339 | 20250115 | 143200 | 5329752230 | 6650 | 6630 | 6650 | 6630 | 1484 |
| 340 | 20250115 | 143100 | 5319899840 | 6630 | 6630 | 6630 | 6620 | 2057 |
| 341 | 20250115 | 143000 | 5306270120 | 6620 | 6630 | 6640 | 6620 | 1887 |
| 342 | 20250115 | 142900 | 5293757710 | 6630 | 6610 | 6630 | 6610 | 2465 |
| 343 | 20250115 | 142800 | 5277422040 | 6630 | 6610 | 6630 | 6610 | 3722 |
| 344 | 20250115 | 142700 | 5252785560 | 6610 | 6610 | 6610 | 6600 | 1721 |
| 345 | 20250115 | 142600 | 5241414030 | 6600 | 6590 | 6610 | 6590 | 742 |
| 346 | 20250115 | 142500 | 5236522180 | 6590 | 6590 | 6600 | 6590 | 1675 |
| 347 | 20250115 | 142400 | 5225473870 | 6590 | 6590 | 6600 | 6590 | 1277 |
| 348 | 20250115 | 142300 | 5217054320 | 6590 | 6600 | 6600 | 6590 | 340 |
| 349 | 20250115 | 142200 | 5214812890 | 6600 | 6600 | 6600 | 6590 | 970 |
| 350 | 20250115 | 142100 | 5208414070 | 6600 | 6600 | 6610 | 6590 | 1348 |
| 351 | 20250115 | 142000 | 5199526350 | 6580 | 6590 | 6590 | 6580 | 1990 |
| 352 | 20250115 | 141900 | 5186423810 | 6580 | 6600 | 6600 | 6580 | 3357 |
| 353 | 20250115 | 141800 | 5164329150 | 6590 | 6580 | 6600 | 6580 | 1441 |
| 354 | 20250115 | 141700 | 5154833440 | 6580 | 6600 | 6600 | 6580 | 1561 |
| 355 | 20250115 | 141600 | 5144548740 | 6600 | 6610 | 6610 | 6590 | 1699 |
| 356 | 20250115 | 141500 | 5133342190 | 6610 | 6600 | 6610 | 6600 | 1062 |
| 357 | 20250115 | 141400 | 5126326980 | 6600 | 6600 | 6610 | 6590 | 2081 |
| 358 | 20250115 | 141300 | 5112594410 | 6600 | 6600 | 6600 | 6590 | 772 |
| 359 | 20250115 | 141200 | 5107504350 | 6600 | 6580 | 6600 | 6580 | 2545 |
| 360 | 20250115 | 141100 | 5090735280 | 6580 | 6590 | 6590 | 6580 | 1047 |
| 361 | 20250115 | 141000 | 5083841930 | 6590 | 6590 | 6600 | 6590 | 1656 |
| 362 | 20250115 | 140900 | 5072927530 | 6590 | 6580 | 6600 | 6580 | 1663 |
| 363 | 20250115 | 140800 | 5061969350 | 6580 | 6590 | 6590 | 6580 | 730 |
| 364 | 20250115 | 140700 | 5057165540 | 6600 | 6580 | 6600 | 6580 | 663 |
| 365 | 20250115 | 140600 | 5052800400 | 6580 | 6590 | 6600 | 6580 | 1631 |
| 366 | 20250115 | 140500 | 5042058770 | 6590 | 6580 | 6600 | 6580 | 2665 |
| 367 | 20250115 | 140400 | 5024515600 | 6590 | 6590 | 6590 | 6580 | 656 |
| 368 | 20250115 | 140300 | 5020192860 | 6590 | 6590 | 6600 | 6580 | 664 |
| 369 | 20250115 | 140200 | 5015818790 | 6580 | 6610 | 6610 | 6580 | 570 |
| 370 | 20250115 | 140100 | 5012066690 | 6610 | 6580 | 6610 | 6570 | 3554 |
| 371 | 20250115 | 140000 | 4988624560 | 6580 | 6580 | 6590 | 6570 | 1556 |
| 372 | 20250115 | 135900 | 4978391380 | 6580 | 6580 | 6590 | 6580 | 1106 |
| 373 | 20250115 | 135800 | 4971112550 | 6580 | 6590 | 6590 | 6580 | 753 |
| 374 | 20250115 | 135700 | 4966154330 | 6590 | 6590 | 6600 | 6590 | 2890 |
| 375 | 20250115 | 135600 | 4947101440 | 6590 | 6580 | 6590 | 6570 | 3796 |
| 376 | 20250115 | 135500 | 4922134870 | 6570 | 6590 | 6590 | 6570 | 2811 |
| 377 | 20250115 | 135400 | 4903656430 | 6590 | 6590 | 6600 | 6570 | 1489 |
| 378 | 20250115 | 135300 | 4893852280 | 6590 | 6590 | 6600 | 6590 | 2263 |
| 379 | 20250115 | 135200 | 4878938150 | 6590 | 6590 | 6590 | 6590 | 1647 |
| 380 | 20250115 | 135100 | 4868084420 | 6590 | 6590 | 6600 | 6590 | 2373 |
| 381 | 20250115 | 135000 | 4852442090 | 6600 | 6600 | 6600 | 6570 | 2998 |
| 382 | 20250115 | 134900 | 4832683240 | 6600 | 6590 | 6600 | 6590 | 971 |
| 383 | 20250115 | 134800 | 4826283330 | 6590 | 6580 | 6600 | 6580 | 5091 |
| 384 | 20250115 | 134700 | 4792731850 | 6580 | 6600 | 6600 | 6580 | 4577 |
| 385 | 20250115 | 134600 | 4762570450 | 6590 | 6590 | 6590 | 6590 | 882 |
| 386 | 20250115 | 134500 | 4756758070 | 6590 | 6600 | 6610 | 6590 | 2599 |
| 387 | 20250115 | 134400 | 4739621170 | 6600 | 6600 | 6600 | 6600 | 2045 |
| 388 | 20250115 | 134300 | 4726124170 | 6600 | 6610 | 6610 | 6600 | 461 |
| 389 | 20250115 | 134200 | 4723080460 | 6600 | 6600 | 6610 | 6590 | 989 |
| 390 | 20250115 | 134100 | 4716553350 | 6590 | 6610 | 6610 | 6590 | 782 |
| 391 | 20250115 | 134000 | 4711396920 | 6590 | 6600 | 6600 | 6590 | 1518 |
| 392 | 20250115 | 133900 | 4701387540 | 6600 | 6620 | 6620 | 6600 | 3425 |
| 393 | 20250115 | 133800 | 4678766180 | 6610 | 6610 | 6610 | 6610 | 951 |
| 394 | 20250115 | 133700 | 4672480070 | 6610 | 6620 | 6620 | 6610 | 307 |
| 395 | 20250115 | 133600 | 4670450610 | 6620 | 6610 | 6620 | 6610 | 4949 |
| 396 | 20250115 | 133500 | 4637709010 | 6600 | 6610 | 6620 | 6590 | 3904 |
| 397 | 20250115 | 133400 | 4611893580 | 6610 | 6590 | 6620 | 6590 | 962 |
| 398 | 20250115 | 133300 | 4605540150 | 6590 | 6610 | 6610 | 6590 | 2181 |
| 399 | 20250115 | 133200 | 4591156480 | 6610 | 6610 | 6610 | 6600 | 868 |
| 400 | 20250115 | 133100 | 4585425100 | 6600 | 6610 | 6610 | 6600 | 1305 |
| 401 | 20250115 | 133000 | 4576799300 | 6610 | 6610 | 6610 | 6590 | 2577 |
| 402 | 20250115 | 132900 | 4559783830 | 6610 | 6600 | 6610 | 6590 | 2155 |
| 403 | 20250115 | 132800 | 4545566130 | 6610 | 6600 | 6610 | 6590 | 903 |
| 404 | 20250115 | 132700 | 4539606480 | 6610 | 6580 | 6610 | 6580 | 3512 |
| 405 | 20250115 | 132600 | 4516444350 | 6580 | 6610 | 6610 | 6580 | 2304 |
| 406 | 20250115 | 132500 | 4501256960 | 6610 | 6610 | 6610 | 6600 | 3796 |
| 407 | 20250115 | 132400 | 4476196240 | 6610 | 6610 | 6620 | 6610 | 1805 |
| 408 | 20250115 | 132300 | 4464262130 | 6610 | 6610 | 6610 | 6610 | 406 |
| 409 | 20250115 | 132200 | 4461578470 | 6620 | 6610 | 6620 | 6610 | 465 |
| 410 | 20250115 | 132100 | 4458504200 | 6610 | 6610 | 6620 | 6610 | 3038 |
| 411 | 20250115 | 132000 | 4438419420 | 6600 | 6600 | 6610 | 6590 | 5230 |
| 412 | 20250115 | 131900 | 4403909330 | 6600 | 6600 | 6600 | 6590 | 2112 |
| 413 | 20250115 | 131800 | 4389976970 | 6590 | 6590 | 6600 | 6590 | 2450 |
| 414 | 20250115 | 131700 | 4373828720 | 6590 | 6590 | 6590 | 6590 | 409 |
| 415 | 20250115 | 131600 | 4371133410 | 6590 | 6590 | 6600 | 6590 | 1319 |
| 416 | 20250115 | 131500 | 4362438820 | 6590 | 6600 | 6600 | 6590 | 1956 |
| 417 | 20250115 | 131400 | 4349537810 | 6600 | 6600 | 6600 | 6590 | 3157 |
| 418 | 20250115 | 131300 | 4328721840 | 6600 | 6600 | 6610 | 6600 | 2509 |
| 419 | 20250115 | 131200 | 4312162200 | 6600 | 6610 | 6610 | 6600 | 848 |
| 420 | 20250115 | 131100 | 4306561230 | 6590 | 6590 | 6600 | 6580 | 1032 |
| 421 | 20250115 | 131000 | 4299758490 | 6580 | 6600 | 6600 | 6580 | 1577 |
| 422 | 20250115 | 130900 | 4289368370 | 6600 | 6590 | 6610 | 6580 | 1128 |
| 423 | 20250115 | 130800 | 4281932860 | 6590 | 6590 | 6600 | 6580 | 1119 |
| 424 | 20250115 | 130700 | 4274557470 | 6580 | 6580 | 6580 | 6580 | 361 |
| 425 | 20250115 | 130600 | 4272182090 | 6580 | 6600 | 6600 | 6570 | 1931 |
| 426 | 20250115 | 130500 | 4259474630 | 6600 | 6600 | 6600 | 6580 | 1619 |
| 427 | 20250115 | 130400 | 4248806840 | 6600 | 6590 | 6600 | 6590 | 581 |
| 428 | 20250115 | 130300 | 4244977250 | 6590 | 6600 | 6600 | 6580 | 1733 |
| 429 | 20250115 | 130200 | 4233555540 | 6600 | 6590 | 6600 | 6580 | 1019 |
| 430 | 20250115 | 130100 | 4226842950 | 6590 | 6590 | 6590 | 6570 | 613 |
| 431 | 20250115 | 130000 | 4222808820 | 6590 | 6600 | 6600 | 6580 | 1648 |
| 432 | 20250115 | 125900 | 4211952590 | 6600 | 6580 | 6600 | 6580 | 1130 |
| 433 | 20250115 | 125800 | 4204508200 | 6580 | 6570 | 6580 | 6560 | 1120 |
| 434 | 20250115 | 125700 | 4197150850 | 6570 | 6570 | 6570 | 6570 | 361 |
| 435 | 20250115 | 125600 | 4194779080 | 6570 | 6570 | 6570 | 6550 | 2622 |
| 436 | 20250115 | 125500 | 4177584430 | 6560 | 6560 | 6570 | 6550 | 2187 |
| 437 | 20250115 | 125400 | 4163247160 | 6560 | 6570 | 6570 | 6550 | 903 |
| 438 | 20250115 | 125300 | 4157323420 | 6570 | 6560 | 6570 | 6550 | 824 |
| 439 | 20250115 | 125200 | 4151916370 | 6560 | 6570 | 6570 | 6560 | 225 |
| 440 | 20250115 | 125100 | 4150440280 | 6580 | 6570 | 6580 | 6560 | 713 |
| 441 | 20250115 | 125000 | 4145755710 | 6570 | 6590 | 6590 | 6560 | 4538 |
| 442 | 20250115 | 124900 | 4115939960 | 6590 | 6600 | 6600 | 6570 | 2019 |
| 443 | 20250115 | 124800 | 4102656710 | 6600 | 6580 | 6600 | 6570 | 1483 |
| 444 | 20250115 | 124700 | 4092898510 | 6580 | 6580 | 6580 | 6560 | 681 |
| 445 | 20250115 | 124600 | 4088422760 | 6580 | 6570 | 6580 | 6570 | 867 |
| 446 | 20250115 | 124500 | 4082725360 | 6570 | 6570 | 6580 | 6550 | 1731 |
| 447 | 20250115 | 124400 | 4071365420 | 6570 | 6580 | 6590 | 6570 | 2332 |
| 448 | 20250115 | 124300 | 4056034980 | 6580 | 6580 | 6580 | 6570 | 845 |
| 449 | 20250115 | 124200 | 4050479040 | 6580 | 6580 | 6590 | 6570 | 742 |
| 450 | 20250115 | 124100 | 4045598020 | 6580 | 6580 | 6580 | 6570 | 569 |
| 451 | 20250115 | 124000 | 4041857810 | 6570 | 6580 | 6580 | 6570 | 1523 |
| 452 | 20250115 | 123900 | 4031846300 | 6580 | 6590 | 6610 | 6580 | 1826 |
| 453 | 20250115 | 123800 | 4019810660 | 6580 | 6580 | 6580 | 6570 | 386 |
| 454 | 20250115 | 123700 | 4017272250 | 6580 | 6600 | 6600 | 6570 | 406 |
| 455 | 20250115 | 123600 | 4014602500 | 6580 | 6580 | 6590 | 6570 | 1866 |
| 456 | 20250115 | 123500 | 4002327520 | 6580 | 6600 | 6600 | 6580 | 1070 |
| 457 | 20250115 | 123400 | 3995282840 | 6600 | 6600 | 6600 | 6580 | 587 |
| 458 | 20250115 | 123300 | 3991416600 | 6620 | 6580 | 6620 | 6570 | 467 |
| 459 | 20250115 | 123200 | 3988343570 | 6590 | 6580 | 6590 | 6570 | 333 |
| 460 | 20250115 | 123100 | 3986152470 | 6580 | 6590 | 6590 | 6570 | 683 |
| 461 | 20250115 | 123000 | 3981658300 | 6590 | 6600 | 6600 | 6580 | 1744 |
| 462 | 20250115 | 122900 | 3970179270 | 6600 | 6580 | 6600 | 6580 | 495 |
| 463 | 20250115 | 122800 | 3966921460 | 6590 | 6590 | 6590 | 6580 | 384 |
| 464 | 20250115 | 122700 | 3964393260 | 6590 | 6590 | 6590 | 6580 | 475 |
| 465 | 20250115 | 122600 | 3961264630 | 6590 | 6590 | 6600 | 6590 | 834 |
| 466 | 20250115 | 122500 | 3955767650 | 6590 | 6600 | 6600 | 6590 | 1232 |
| 467 | 20250115 | 122400 | 3947648180 | 6610 | 6590 | 6620 | 6590 | 1146 |
| 468 | 20250115 | 122300 | 3940080480 | 6590 | 6600 | 6600 | 6590 | 1491 |
| 469 | 20250115 | 122200 | 3930249420 | 6610 | 6600 | 6610 | 6600 | 747 |
| 470 | 20250115 | 122100 | 3925315020 | 6600 | 6580 | 6610 | 6580 | 2369 |
| 471 | 20250115 | 122000 | 3909700110 | 6580 | 6600 | 6600 | 6580 | 1729 |
| 472 | 20250115 | 121900 | 3898311070 | 6600 | 6610 | 6610 | 6590 | 1631 |
| 473 | 20250115 | 121800 | 3887538220 | 6610 | 6580 | 6610 | 6570 | 1937 |
| 474 | 20250115 | 121700 | 3874768630 | 6580 | 6580 | 6580 | 6570 | 649 |
| 475 | 20250115 | 121600 | 3870502460 | 6580 | 6570 | 6590 | 6570 | 686 |
| 476 | 20250115 | 121500 | 3865994000 | 6570 | 6580 | 6600 | 6560 | 4458 |
| 477 | 20250115 | 121400 | 3836678830 | 6570 | 6580 | 6590 | 6570 | 1050 |
| 478 | 20250115 | 121300 | 3829771260 | 6580 | 6590 | 6590 | 6580 | 559 |
| 479 | 20250115 | 121200 | 3826092100 | 6580 | 6570 | 6590 | 6570 | 1209 |
| 480 | 20250115 | 121100 | 3818143290 | 6570 | 6570 | 6580 | 6560 | 1058 |
| 481 | 20250115 | 121000 | 3811198160 | 6570 | 6580 | 6590 | 6560 | 2836 |
| 482 | 20250115 | 120900 | 3792551660 | 6590 | 6570 | 6600 | 6570 | 1107 |
| 483 | 20250115 | 120800 | 3785260620 | 6580 | 6590 | 6600 | 6580 | 1234 |
| 484 | 20250115 | 120700 | 3777138470 | 6600 | 6590 | 6600 | 6590 | 385 |
| 485 | 20250115 | 120600 | 3774600320 | 6600 | 6600 | 6600 | 6590 | 814 |
| 486 | 20250115 | 120500 | 3769232130 | 6590 | 6610 | 6610 | 6590 | 1427 |
| 487 | 20250115 | 120400 | 3759824580 | 6610 | 6580 | 6610 | 6570 | 823 |
| 488 | 20250115 | 120300 | 3754401610 | 6610 | 6580 | 6610 | 6560 | 3583 |
| 489 | 20250115 | 120200 | 3730809960 | 6560 | 6570 | 6580 | 6560 | 199 |
| 490 | 20250115 | 120100 | 3729502490 | 6570 | 6550 | 6570 | 6550 | 885 |
| 491 | 20250115 | 120000 | 3723697180 | 6550 | 6570 | 6570 | 6550 | 1834 |
| 492 | 20250115 | 115900 | 3711663490 | 6570 | 6560 | 6570 | 6560 | 668 |
| 493 | 20250115 | 115800 | 3707279760 | 6560 | 6560 | 6570 | 6550 | 1497 |
| 494 | 20250115 | 115700 | 3697462560 | 6560 | 6570 | 6570 | 6560 | 998 |
| 495 | 20250115 | 115600 | 3690912690 | 6570 | 6570 | 6570 | 6560 | 588 |
| 496 | 20250115 | 115500 | 3687054150 | 6550 | 6570 | 6570 | 6540 | 2486 |
| 497 | 20250115 | 115400 | 3670755030 | 6560 | 6560 | 6570 | 6560 | 927 |
| 498 | 20250115 | 115300 | 3664670850 | 6570 | 6580 | 6580 | 6560 | 451 |
| 499 | 20250115 | 115200 | 3661708350 | 6580 | 6570 | 6580 | 6570 | 599 |
| 500 | 20250115 | 115100 | 3657771210 | 6570 | 6550 | 6570 | 6550 | 1141 |
| 501 | 20250115 | 115000 | 3650284290 | 6550 | 6570 | 6570 | 6550 | 3007 |
| 502 | 20250115 | 114900 | 3630555900 | 6570 | 6570 | 6570 | 6560 | 441 |
| 503 | 20250115 | 114800 | 3627660610 | 6560 | 6560 | 6570 | 6560 | 2569 |
| 504 | 20250115 | 114700 | 3610804670 | 6570 | 6560 | 6570 | 6550 | 919 |
| 505 | 20250115 | 114600 | 3604776840 | 6560 | 6570 | 6570 | 6560 | 540 |
| 506 | 20250115 | 114500 | 3601231540 | 6570 | 6570 | 6590 | 6550 | 1693 |
| 507 | 20250115 | 114400 | 3590109410 | 6570 | 6580 | 6580 | 6560 | 1168 |
| 508 | 20250115 | 114300 | 3582435610 | 6580 | 6580 | 6590 | 6580 | 735 |
| 509 | 20250115 | 114200 | 3577595260 | 6580 | 6570 | 6580 | 6560 | 1576 |
| 510 | 20250115 | 114100 | 3567241160 | 6570 | 6570 | 6590 | 6560 | 978 |
| 511 | 20250115 | 114000 | 3560813670 | 6580 | 6570 | 6580 | 6560 | 2028 |
| 512 | 20250115 | 113900 | 3547487860 | 6570 | 6580 | 6590 | 6570 | 698 |
| 513 | 20250115 | 113800 | 3542892260 | 6580 | 6580 | 6590 | 6580 | 950 |
| 514 | 20250115 | 113700 | 3536637660 | 6580 | 6590 | 6590 | 6580 | 512 |
| 515 | 20250115 | 113600 | 3533266650 | 6590 | 6590 | 6590 | 6570 | 2035 |
| 516 | 20250115 | 113500 | 3519875410 | 6580 | 6600 | 6600 | 6560 | 1552 |
| 517 | 20250115 | 113400 | 3509666700 | 6600 | 6590 | 6600 | 6580 | 1118 |
| 518 | 20250115 | 113300 | 3502301140 | 6580 | 6590 | 6590 | 6580 | 805 |
| 519 | 20250115 | 113200 | 3497000910 | 6590 | 6590 | 6590 | 6580 | 792 |
| 520 | 20250115 | 113100 | 3491787640 | 6590 | 6610 | 6610 | 6580 | 1060 |
| 521 | 20250115 | 113000 | 3484800050 | 6610 | 6590 | 6620 | 6580 | 3662 |
| 522 | 20250115 | 112900 | 3460658590 | 6590 | 6600 | 6600 | 6590 | 421 |
| 523 | 20250115 | 112800 | 3457882360 | 6600 | 6610 | 6610 | 6600 | 708 |
| 524 | 20250115 | 112700 | 3453208160 | 6600 | 6620 | 6630 | 6600 | 750 |
| 525 | 20250115 | 112600 | 3448250760 | 6620 | 6610 | 6630 | 6610 | 1627 |
| 526 | 20250115 | 112500 | 3437481850 | 6600 | 6620 | 6620 | 6600 | 3042 |
| 527 | 20250115 | 112400 | 3417386650 | 6620 | 6620 | 6620 | 6610 | 925 |
| 528 | 20250115 | 112300 | 3411267940 | 6610 | 6600 | 6620 | 6590 | 4517 |
| 529 | 20250115 | 112200 | 3381445000 | 6600 | 6590 | 6600 | 6590 | 777 |
| 530 | 20250115 | 112100 | 3376320920 | 6580 | 6580 | 6600 | 6580 | 1146 |
| 531 | 20250115 | 112000 | 3368777780 | 6580 | 6580 | 6590 | 6570 | 1823 |
| 532 | 20250115 | 111900 | 3356793690 | 6580 | 6580 | 6580 | 6580 | 247 |
| 533 | 20250115 | 111800 | 3355168430 | 6580 | 6580 | 6590 | 6580 | 2080 |
| 534 | 20250115 | 111700 | 3341469510 | 6580 | 6570 | 6590 | 6570 | 3077 |
| 535 | 20250115 | 111600 | 3321228640 | 6580 | 6570 | 6580 | 6570 | 875 |
| 536 | 20250115 | 111500 | 3315478880 | 6580 | 6590 | 6590 | 6570 | 2281 |
| 537 | 20250115 | 111400 | 3300470430 | 6590 | 6590 | 6590 | 6580 | 1658 |
| 538 | 20250115 | 111300 | 3289551890 | 6590 | 6580 | 6600 | 6580 | 855 |
| 539 | 20250115 | 111200 | 3283918560 | 6580 | 6590 | 6600 | 6570 | 7530 |
| 540 | 20250115 | 111100 | 3234296800 | 6590 | 6600 | 6610 | 6590 | 2857 |
| 541 | 20250115 | 111000 | 3215440120 | 6590 | 6590 | 6600 | 6560 | 6020 |
| 542 | 20250115 | 110900 | 3175843160 | 6590 | 6580 | 6600 | 6580 | 474 |
| 543 | 20250115 | 110800 | 3172718550 | 6580 | 6590 | 6590 | 6570 | 3280 |
| 544 | 20250115 | 110700 | 3151131890 | 6570 | 6580 | 6580 | 6570 | 474 |
| 545 | 20250115 | 110600 | 3148013240 | 6580 | 6580 | 6600 | 6570 | 3716 |
| 546 | 20250115 | 110500 | 3123519900 | 6570 | 6570 | 6570 | 6550 | 2915 |
| 547 | 20250115 | 110400 | 3104396630 | 6570 | 6570 | 6580 | 6570 | 248 |
| 548 | 20250115 | 110300 | 3102767150 | 6560 | 6550 | 6580 | 6550 | 1994 |
| 549 | 20250115 | 110200 | 3089683350 | 6550 | 6560 | 6560 | 6550 | 328 |
| 550 | 20250115 | 110100 | 3087533140 | 6570 | 6570 | 6570 | 6550 | 2229 |
| 551 | 20250115 | 110000 | 3072909640 | 6570 | 6560 | 6590 | 6550 | 8457 |
| 552 | 20250115 | 105900 | 3017411820 | 6560 | 6540 | 6560 | 6540 | 3662 |
| 553 | 20250115 | 105800 | 2993456660 | 6550 | 6550 | 6560 | 6550 | 1030 |
| 554 | 20250115 | 105700 | 2986707550 | 6560 | 6550 | 6560 | 6540 | 4428 |
| 555 | 20250115 | 105600 | 2957728240 | 6550 | 6550 | 6560 | 6540 | 834 |
| 556 | 20250115 | 105500 | 2952270010 | 6550 | 6560 | 6560 | 6540 | 2790 |
| 557 | 20250115 | 105400 | 2933995320 | 6560 | 6560 | 6560 | 6550 | 552 |
| 558 | 20250115 | 105300 | 2930377020 | 6560 | 6560 | 6560 | 6550 | 1235 |
| 559 | 20250115 | 105200 | 2922276980 | 6560 | 6570 | 6580 | 6550 | 4572 |
| 560 | 20250115 | 105100 | 2892260970 | 6570 | 6580 | 6590 | 6570 | 1866 |
| 561 | 20250115 | 105000 | 2879986580 | 6580 | 6570 | 6580 | 6560 | 2578 |
| 562 | 20250115 | 104900 | 2863053720 | 6570 | 6560 | 6580 | 6560 | 6922 |
| 563 | 20250115 | 104800 | 2817552850 | 6570 | 6570 | 6570 | 6550 | 4781 |
| 564 | 20250115 | 104700 | 2786185390 | 6570 | 6570 | 6580 | 6560 | 1236 |
| 565 | 20250115 | 104600 | 2778065420 | 6560 | 6550 | 6560 | 6550 | 669 |
| 566 | 20250115 | 104500 | 2773681450 | 6550 | 6550 | 6560 | 6540 | 2673 |
| 567 | 20250115 | 104400 | 2756176900 | 6550 | 6560 | 6560 | 6550 | 1649 |
| 568 | 20250115 | 104300 | 2745374900 | 6560 | 6570 | 6570 | 6550 | 600 |
| 569 | 20250115 | 104200 | 2741442570 | 6560 | 6560 | 6570 | 6550 | 6655 |
| 570 | 20250115 | 104100 | 2697770580 | 6570 | 6570 | 6570 | 6560 | 601 |
| 571 | 20250115 | 104000 | 2693826880 | 6570 | 6550 | 6570 | 6540 | 4354 |
| 572 | 20250115 | 103900 | 2665288130 | 6560 | 6540 | 6560 | 6540 | 1467 |
| 573 | 20250115 | 103800 | 2655690080 | 6540 | 6540 | 6550 | 6540 | 5631 |
| 574 | 20250115 | 103700 | 2618862180 | 6540 | 6540 | 6540 | 6530 | 638 |
| 575 | 20250115 | 103600 | 2614691030 | 6540 | 6530 | 6540 | 6520 | 1402 |
| 576 | 20250115 | 103500 | 2605539200 | 6530 | 6510 | 6530 | 6510 | 3441 |
| 577 | 20250115 | 103400 | 2583093360 | 6510 | 6530 | 6540 | 6500 | 41232 |
| 578 | 20250115 | 103300 | 2314427880 | 6530 | 6560 | 6570 | 6530 | 12673 |
| 579 | 20250115 | 103200 | 2231407730 | 6570 | 6570 | 6570 | 6560 | 3170 |
| 580 | 20250115 | 103100 | 2210594040 | 6570 | 6560 | 6570 | 6560 | 523 |
| 581 | 20250115 | 103000 | 2207162560 | 6570 | 6560 | 6570 | 6560 | 847 |
| 582 | 20250115 | 102900 | 2201604640 | 6570 | 6560 | 6570 | 6560 | 1215 |
| 583 | 20250115 | 102800 | 2193632780 | 6560 | 6560 | 6570 | 6550 | 5125 |
| 584 | 20250115 | 102700 | 2160015120 | 6560 | 6550 | 6570 | 6540 | 1198 |
| 585 | 20250115 | 102600 | 2152165070 | 6550 | 6560 | 6580 | 6540 | 7135 |
| 586 | 20250115 | 102500 | 2105442610 | 6570 | 6570 | 6580 | 6560 | 5494 |
| 587 | 20250115 | 102400 | 2069376370 | 6570 | 6590 | 6590 | 6570 | 13107 |
| 588 | 20250115 | 102300 | 1983157730 | 6590 | 6610 | 6620 | 6590 | 5501 |
| 589 | 20250115 | 102200 | 1946818810 | 6600 | 6610 | 6620 | 6600 | 1357 |
| 590 | 20250115 | 102100 | 1937850230 | 6610 | 6600 | 6610 | 6600 | 2800 |
| 591 | 20250115 | 102000 | 1919349500 | 6610 | 6610 | 6610 | 6600 | 10441 |
| 592 | 20250115 | 101900 | 1850426870 | 6620 | 6620 | 6620 | 6610 | 935 |
| 593 | 20250115 | 101800 | 1844243830 | 6610 | 6600 | 6620 | 6600 | 1605 |
| 594 | 20250115 | 101700 | 1833646000 | 6600 | 6610 | 6610 | 6580 | 13506 |
| 595 | 20250115 | 101600 | 1744570110 | 6600 | 6610 | 6620 | 6600 | 3110 |
| 596 | 20250115 | 101500 | 1724012140 | 6610 | 6630 | 6630 | 6610 | 2866 |
| 597 | 20250115 | 101400 | 1705046300 | 6630 | 6620 | 6630 | 6610 | 3172 |
| 598 | 20250115 | 101300 | 1684058640 | 6620 | 6620 | 6630 | 6610 | 9645 |
| 599 | 20250115 | 101200 | 1620183960 | 6620 | 6640 | 6650 | 6620 | 5224 |
| 600 | 20250115 | 101100 | 1585555990 | 6640 | 6660 | 6660 | 6640 | 9402 |
| 601 | 20250115 | 101000 | 1523037650 | 6660 | 6660 | 6670 | 6660 | 629 |
| 602 | 20250115 | 100900 | 1518846830 | 6670 | 6670 | 6680 | 6670 | 925 |
| 603 | 20250115 | 100800 | 1512675980 | 6670 | 6660 | 6680 | 6650 | 2654 |
| 604 | 20250115 | 100700 | 1494993030 | 6660 | 6660 | 6660 | 6650 | 318 |
| 605 | 20250115 | 100600 | 1492877280 | 6650 | 6670 | 6670 | 6650 | 5678 |
| 606 | 20250115 | 100500 | 1455073270 | 6670 | 6670 | 6680 | 6670 | 662 |
| 607 | 20250115 | 100400 | 1450657290 | 6670 | 6660 | 6680 | 6660 | 554 |
| 608 | 20250115 | 100300 | 1446963150 | 6660 | 6670 | 6670 | 6660 | 1688 |
| 609 | 20250115 | 100200 | 1435719170 | 6660 | 6670 | 6670 | 6660 | 1056 |
| 610 | 20250115 | 100100 | 1428686150 | 6670 | 6660 | 6670 | 6650 | 1664 |
| 611 | 20250115 | 100000 | 1417611790 | 6670 | 6680 | 6680 | 6650 | 12338 |
| 612 | 20250115 | 095900 | 1335367560 | 6670 | 6680 | 6680 | 6660 | 1164 |
| 613 | 20250115 | 095800 | 1327603730 | 6680 | 6670 | 6690 | 6670 | 2579 |
| 614 | 20250115 | 095700 | 1310376060 | 6670 | 6690 | 6690 | 6650 | 14032 |
| 615 | 20250115 | 095600 | 1216842830 | 6690 | 6700 | 6700 | 6680 | 2663 |
| 616 | 20250115 | 095500 | 1199037970 | 6690 | 6700 | 6700 | 6690 | 569 |
| 617 | 20250115 | 095400 | 1195228490 | 6700 | 6700 | 6700 | 6690 | 467 |
| 618 | 20250115 | 095300 | 1192100210 | 6700 | 6710 | 6710 | 6700 | 1618 |
| 619 | 20250115 | 095200 | 1181252980 | 6710 | 6700 | 6720 | 6700 | 174 |
| 620 | 20250115 | 095100 | 1180084380 | 6690 | 6680 | 6690 | 6680 | 1486 |
| 621 | 20250115 | 095000 | 1170157850 | 6680 | 6690 | 6710 | 6660 | 10301 |
| 622 | 20250115 | 094900 | 1101388470 | 6690 | 6690 | 6690 | 6680 | 648 |
| 623 | 20250115 | 094800 | 1097059200 | 6690 | 6680 | 6690 | 6680 | 282 |
| 624 | 20250115 | 094700 | 1095173140 | 6680 | 6690 | 6690 | 6680 | 366 |
| 625 | 20250115 | 094600 | 1092726550 | 6690 | 6690 | 6700 | 6680 | 908 |
| 626 | 20250115 | 094500 | 1086654270 | 6690 | 6690 | 6700 | 6680 | 882 |
| 627 | 20250115 | 094400 | 1080757580 | 6690 | 6690 | 6700 | 6680 | 1124 |
| 628 | 20250115 | 094300 | 1073247500 | 6690 | 6690 | 6690 | 6680 | 809 |
| 629 | 20250115 | 094200 | 1067839530 | 6680 | 6680 | 6690 | 6680 | 410 |
| 630 | 20250115 | 094100 | 1065099850 | 6680 | 6700 | 6700 | 6680 | 671 |
| 631 | 20250115 | 094000 | 1060612990 | 6700 | 6710 | 6710 | 6680 | 1565 |
| 632 | 20250115 | 093900 | 1050140990 | 6710 | 6700 | 6710 | 6700 | 287 |
| 633 | 20250115 | 093800 | 1048217750 | 6700 | 6700 | 6700 | 6690 | 200 |
| 634 | 20250115 | 093700 | 1046878270 | 6700 | 6710 | 6720 | 6690 | 359 |
| 635 | 20250115 | 093600 | 1044473550 | 6710 | 6700 | 6710 | 6700 | 498 |
| 636 | 20250115 | 093500 | 1041135910 | 6700 | 6690 | 6700 | 6680 | 2396 |
| 637 | 20250115 | 093400 | 1025117150 | 6690 | 6680 | 6700 | 6680 | 137 |
| 638 | 20250115 | 093300 | 1024200580 | 6680 | 6670 | 6690 | 6660 | 3912 |
| 639 | 20250115 | 093200 | 998099440 | 6660 | 6680 | 6690 | 6660 | 7357 |
| 640 | 20250115 | 093100 | 948979920 | 6680 | 6710 | 6710 | 6680 | 3055 |
| 641 | 20250115 | 093000 | 928543270 | 6710 | 6700 | 6710 | 6690 | 856 |
| 642 | 20250115 | 092900 | 922806930 | 6700 | 6700 | 6700 | 6690 | 1936 |
| 643 | 20250115 | 092800 | 909837260 | 6700 | 6700 | 6710 | 6690 | 5666 |
| 644 | 20250115 | 092700 | 871922940 | 6700 | 6720 | 6730 | 6690 | 10010 |
| 645 | 20250115 | 092600 | 804790310 | 6720 | 6720 | 6720 | 6710 | 687 |
| 646 | 20250115 | 092500 | 800174110 | 6720 | 6710 | 6730 | 6710 | 4614 |
| 647 | 20250115 | 092400 | 769205720 | 6710 | 6750 | 6750 | 6710 | 6641 |
| 648 | 20250115 | 092300 | 724493070 | 6760 | 6800 | 6800 | 6760 | 2048 |
| 649 | 20250115 | 092200 | 710634970 | 6800 | 6790 | 6800 | 6780 | 4304 |
| 650 | 20250115 | 092100 | 681379150 | 6790 | 6790 | 6790 | 6780 | 1921 |
| 651 | 20250115 | 092000 | 668336280 | 6800 | 6800 | 6800 | 6790 | 1228 |
| 652 | 20250115 | 091900 | 659992970 | 6800 | 6790 | 6810 | 6790 | 2939 |
| 653 | 20250115 | 091800 | 640009300 | 6790 | 6770 | 6800 | 6770 | 13030 |
| 654 | 20250115 | 091700 | 551674550 | 6770 | 6780 | 6780 | 6770 | 3107 |
| 655 | 20250115 | 091600 | 530639860 | 6790 | 6760 | 6800 | 6760 | 464 |
| 656 | 20250115 | 091500 | 527496880 | 6760 | 6750 | 6760 | 6730 | 2088 |
| 657 | 20250115 | 091400 | 513409530 | 6750 | 6730 | 6750 | 6730 | 1208 |
| 658 | 20250115 | 091300 | 505270710 | 6720 | 6720 | 6750 | 6720 | 1906 |
| 659 | 20250115 | 091200 | 492431590 | 6720 | 6750 | 6750 | 6720 | 437 |
| 660 | 20250115 | 091100 | 489489620 | 6710 | 6730 | 6740 | 6710 | 5388 |
| 661 | 20250115 | 091000 | 453251260 | 6740 | 6760 | 6760 | 6740 | 6118 |
| 662 | 20250115 | 090900 | 411981780 | 6760 | 6760 | 6760 | 6750 | 1126 |
| 663 | 20250115 | 090800 | 404373840 | 6760 | 6760 | 6770 | 6760 | 1165 |
| 664 | 20250115 | 090700 | 396497760 | 6760 | 6760 | 6780 | 6760 | 13794 |
| 665 | 20250115 | 090600 | 303219350 | 6760 | 6810 | 6810 | 6760 | 14853 |
| 666 | 20250115 | 090500 | 202666690 | 6780 | 6820 | 6820 | 6780 | 3022 |
| 667 | 20250115 | 090400 | 182097520 | 6800 | 6770 | 6820 | 6770 | 3666 |
| 668 | 20250115 | 090300 | 157268890 | 6770 | 6790 | 6810 | 6770 | 4157 |
| 669 | 20250115 | 090200 | 129065300 | 6790 | 6780 | 6840 | 6780 | 4379 |
| 670 | 20250115 | 090100 | 99180970 | 6790 | 6810 | 6820 | 6790 | 5911 |
| 671 | 20250115 | 090000 | 59007930 | 6810 | 6800 | 6820 | 6800 | 8530 |