33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 3 | 20250120 | 200800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20250120 | 200700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20250120 | 200600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20250120 | 200500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20250120 | 200400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20250120 | 200300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20250120 | 200200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20250120 | 200100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20250120 | 200000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20250120 | 195900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20250120 | 195800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20250120 | 195700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20250120 | 195600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20250120 | 195500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20250120 | 195400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20250120 | 195300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20250120 | 195200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20250120 | 195100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20250120 | 195000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20250120 | 194900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20250120 | 194800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20250120 | 194700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20250120 | 194600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20250120 | 194500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20250120 | 194400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20250120 | 194300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20250120 | 194200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20250120 | 194100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20250120 | 194000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20250120 | 193900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 33 | 20250120 | 193800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20250120 | 193700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20250120 | 193600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20250120 | 193500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20250120 | 193400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20250120 | 193300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20250120 | 193200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20250120 | 193100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20250120 | 193000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20250120 | 192900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20250120 | 192800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20250120 | 192700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20250120 | 192600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20250120 | 192500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20250120 | 192400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20250120 | 192300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20250120 | 192200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20250120 | 192100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20250120 | 192000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20250120 | 191900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20250120 | 191800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20250120 | 191700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20250120 | 191600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20250120 | 191500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20250120 | 191400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20250120 | 191300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20250120 | 191200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20250120 | 191100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20250120 | 191000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20250120 | 190900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 63 | 20250120 | 190800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20250120 | 190700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20250120 | 190600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20250120 | 190500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20250120 | 190400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20250120 | 190300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20250120 | 190200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20250120 | 190100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20250120 | 190000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20250120 | 185900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20250120 | 185800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20250120 | 185700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20250120 | 185600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20250120 | 185500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20250120 | 185400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20250120 | 185300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20250120 | 185200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20250120 | 185100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20250120 | 185000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20250120 | 184900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20250120 | 184800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20250120 | 184700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20250120 | 184600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20250120 | 184500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20250120 | 184400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20250120 | 184300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20250120 | 184200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20250120 | 184100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20250120 | 184000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20250120 | 183900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 93 | 20250120 | 183800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20250120 | 183700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20250120 | 183600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20250120 | 183500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20250120 | 183400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20250120 | 183300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20250120 | 183200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20250120 | 183100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20250120 | 183000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20250120 | 182900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20250120 | 182800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20250120 | 182700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20250120 | 182600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20250120 | 182500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20250120 | 182400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20250120 | 182300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20250120 | 182200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20250120 | 182100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20250120 | 182000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20250120 | 181900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20250120 | 181800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20250120 | 181700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20250120 | 181600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20250120 | 181500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20250120 | 181400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20250120 | 181300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20250120 | 181200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20250120 | 181100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20250120 | 181000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20250120 | 180900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 123 | 20250120 | 180800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20250120 | 180700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20250120 | 180600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20250120 | 180500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20250120 | 180400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20250120 | 180300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20250120 | 180200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20250120 | 180100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20250120 | 180000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20250120 | 175900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20250120 | 175800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20250120 | 175700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20250120 | 175600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20250120 | 175500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20250120 | 175400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20250120 | 175300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20250120 | 175200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20250120 | 175100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20250120 | 175000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20250120 | 174900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20250120 | 174800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20250120 | 174700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20250120 | 174600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20250120 | 174500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20250120 | 174400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20250120 | 174300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20250120 | 174200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20250120 | 174100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20250120 | 174000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20250120 | 173900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 153 | 20250120 | 173800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20250120 | 173700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20250120 | 173600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20250120 | 173500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20250120 | 173400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20250120 | 173300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20250120 | 173200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20250120 | 173100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20250120 | 173000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20250120 | 172900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20250120 | 172800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20250120 | 172700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20250120 | 172600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20250120 | 172500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20250120 | 172400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20250120 | 172300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20250120 | 172200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20250120 | 172100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20250120 | 172000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20250120 | 171900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20250120 | 171800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20250120 | 171700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20250120 | 171600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20250120 | 171500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20250120 | 171400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20250120 | 171300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20250120 | 171200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20250120 | 171100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20250120 | 171000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20250120 | 170900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 183 | 20250120 | 170800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20250120 | 170700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20250120 | 170600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20250120 | 170500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20250120 | 170400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20250120 | 170300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20250120 | 170200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20250120 | 170100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20250120 | 170000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20250120 | 165900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20250120 | 165800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20250120 | 165700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20250120 | 165600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20250120 | 165500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20250120 | 165400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20250120 | 165300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20250120 | 165200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20250120 | 165100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20250120 | 165000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20250120 | 164900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20250120 | 164800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20250120 | 164700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20250120 | 164600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20250120 | 164500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20250120 | 164400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20250120 | 164300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20250120 | 164200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20250120 | 164100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20250120 | 164000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20250120 | 163900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 213 | 20250120 | 163800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20250120 | 163700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20250120 | 163600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20250120 | 163500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20250120 | 163400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20250120 | 163300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20250120 | 163200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20250120 | 163100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20250120 | 163000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20250120 | 162900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20250120 | 162800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20250120 | 162700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20250120 | 162600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20250120 | 162500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20250120 | 162400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20250120 | 162300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20250120 | 162200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20250120 | 162100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20250120 | 162000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20250120 | 161900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20250120 | 161800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20250120 | 161700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20250120 | 161600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20250120 | 161500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20250120 | 161400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20250120 | 161300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20250120 | 161200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20250120 | 161100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20250120 | 161000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20250120 | 160900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 243 | 20250120 | 160800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20250120 | 160700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20250120 | 160600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20250120 | 160500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20250120 | 160400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20250120 | 160300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20250120 | 160200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20250120 | 160100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20250120 | 160000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20250120 | 155900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20250120 | 155800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20250120 | 155700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20250120 | 155600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20250120 | 155500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20250120 | 155400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20250120 | 155300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20250120 | 155200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20250120 | 155100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20250120 | 155000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20250120 | 154900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20250120 | 154800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20250120 | 154700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20250120 | 154600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20250120 | 154500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20250120 | 154400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20250120 | 154300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20250120 | 154200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20250120 | 154100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20250120 | 154000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20250120 | 153900 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 273 | 20250120 | 153800 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20250120 | 153700 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20250120 | 153600 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20250120 | 153500 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20250120 | 153400 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20250120 | 153300 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20250120 | 153200 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20250120 | 153100 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20250120 | 153000 | 3700090630 | 6780 | 6780 | 6780 | 6780 | 8304 |
| 282 | 20250120 | 152900 | 3643789510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20250120 | 152800 | 3643789510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20250120 | 152700 | 3643789510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20250120 | 152600 | 3643789510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20250120 | 152500 | 3643789510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20250120 | 152400 | 3643789510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20250120 | 152300 | 3643789510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20250120 | 152200 | 3643789510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20250120 | 152100 | 3643789510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20250120 | 152000 | 3643789510 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20250120 | 151900 | 3643789510 | 6780 | 6750 | 6780 | 6750 | 3400 |
| 293 | 20250120 | 151800 | 3620797280 | 6750 | 6740 | 6750 | 6740 | 1611 |
| 294 | 20250120 | 151700 | 3609939130 | 6740 | 6750 | 6750 | 6730 | 514 |
| 295 | 20250120 | 151600 | 3606475460 | 6750 | 6750 | 6750 | 6730 | 1038 |
| 296 | 20250120 | 151500 | 3599488960 | 6750 | 6740 | 6760 | 6740 | 1758 |
| 297 | 20250120 | 151400 | 3587626350 | 6750 | 6760 | 6760 | 6750 | 76 |
| 298 | 20250120 | 151300 | 3587112960 | 6740 | 6760 | 6760 | 6740 | 285 |
| 299 | 20250120 | 151200 | 3585189700 | 6760 | 6760 | 6760 | 6750 | 202 |
| 300 | 20250120 | 151100 | 3583825820 | 6750 | 6750 | 6760 | 6750 | 349 |
| 301 | 20250120 | 151000 | 3581470050 | 6750 | 6730 | 6750 | 6730 | 4995 |
| 302 | 20250120 | 150900 | 3547811110 | 6730 | 6730 | 6730 | 6730 | 11 |
| 303 | 20250120 | 150800 | 3547737080 | 6730 | 6730 | 6740 | 6730 | 592 |
| 304 | 20250120 | 150700 | 3543752700 | 6740 | 6740 | 6740 | 6740 | 150 |
| 305 | 20250120 | 150600 | 3542741700 | 6740 | 6750 | 6750 | 6740 | 48 |
| 306 | 20250120 | 150500 | 3542417810 | 6740 | 6740 | 6740 | 6740 | 1101 |
| 307 | 20250120 | 150400 | 3534997070 | 6740 | 6760 | 6760 | 6730 | 10359 |
| 308 | 20250120 | 150300 | 3465240460 | 6760 | 6750 | 6760 | 6750 | 436 |
| 309 | 20250120 | 150200 | 3462296210 | 6760 | 6760 | 6760 | 6760 | 75 |
| 310 | 20250120 | 150100 | 3461789210 | 6760 | 6760 | 6760 | 6750 | 202 |
| 311 | 20250120 | 150000 | 3460424040 | 6760 | 6760 | 6760 | 6750 | 294 |
| 312 | 20250120 | 145900 | 3458436710 | 6760 | 6750 | 6760 | 6750 | 724 |
| 313 | 20250120 | 145800 | 3453546990 | 6760 | 6750 | 6760 | 6750 | 586 |
| 314 | 20250120 | 145700 | 3449589710 | 6760 | 6770 | 6770 | 6750 | 633 |
| 315 | 20250120 | 145600 | 3445309530 | 6760 | 6770 | 6780 | 6760 | 1453 |
| 316 | 20250120 | 145500 | 3435477770 | 6770 | 6750 | 6780 | 6750 | 1393 |
| 317 | 20250120 | 145400 | 3426055300 | 6770 | 6750 | 6770 | 6750 | 1302 |
| 318 | 20250120 | 145300 | 3417253780 | 6750 | 6750 | 6750 | 6750 | 588 |
| 319 | 20250120 | 145200 | 3413284780 | 6750 | 6760 | 6760 | 6750 | 209 |
| 320 | 20250120 | 145100 | 3411873650 | 6760 | 6770 | 6770 | 6750 | 1418 |
| 321 | 20250120 | 145000 | 3402294850 | 6770 | 6760 | 6780 | 6760 | 957 |
| 322 | 20250120 | 144900 | 3395820370 | 6770 | 6770 | 6780 | 6770 | 1249 |
| 323 | 20250120 | 144800 | 3387363420 | 6780 | 6780 | 6780 | 6770 | 1175 |
| 324 | 20250120 | 144700 | 3379397090 | 6780 | 6750 | 6780 | 6750 | 1015 |
| 325 | 20250120 | 144600 | 3372525610 | 6760 | 6750 | 6760 | 6750 | 2795 |
| 326 | 20250120 | 144500 | 3353642800 | 6750 | 6730 | 6770 | 6730 | 15321 |
| 327 | 20250120 | 144400 | 3250161350 | 6720 | 6720 | 6720 | 6720 | 1296 |
| 328 | 20250120 | 144300 | 3241452230 | 6730 | 6730 | 6740 | 6720 | 1117 |
| 329 | 20250120 | 144200 | 3233934320 | 6720 | 6720 | 6730 | 6710 | 1680 |
| 330 | 20250120 | 144100 | 3222643540 | 6720 | 6720 | 6720 | 6720 | 478 |
| 331 | 20250120 | 144000 | 3219431380 | 6720 | 6730 | 6730 | 6720 | 443 |
| 332 | 20250120 | 143900 | 3216454110 | 6730 | 6720 | 6730 | 6720 | 704 |
| 333 | 20250120 | 143800 | 3211722860 | 6720 | 6710 | 6720 | 6710 | 406 |
| 334 | 20250120 | 143700 | 3208998540 | 6700 | 6730 | 6740 | 6700 | 4323 |
| 335 | 20250120 | 143600 | 3179966050 | 6740 | 6740 | 6740 | 6730 | 204 |
| 336 | 20250120 | 143500 | 3178591260 | 6740 | 6750 | 6750 | 6740 | 1804 |
| 337 | 20250120 | 143400 | 3166418320 | 6750 | 6730 | 6750 | 6720 | 5843 |
| 338 | 20250120 | 143300 | 3127078990 | 6720 | 6710 | 6720 | 6710 | 1756 |
| 339 | 20250120 | 143200 | 3115283780 | 6720 | 6700 | 6720 | 6700 | 913 |
| 340 | 20250120 | 143100 | 3109161150 | 6700 | 6700 | 6710 | 6700 | 689 |
| 341 | 20250120 | 143000 | 3104544230 | 6690 | 6690 | 6700 | 6690 | 857 |
| 342 | 20250120 | 142900 | 3098810520 | 6700 | 6680 | 6710 | 6680 | 2417 |
| 343 | 20250120 | 142800 | 3082638700 | 6650 | 6660 | 6670 | 6650 | 1808 |
| 344 | 20250120 | 142700 | 3070587490 | 6670 | 6670 | 6670 | 6640 | 872 |
| 345 | 20250120 | 142600 | 3064779120 | 6680 | 6680 | 6680 | 6670 | 481 |
| 346 | 20250120 | 142500 | 3061569700 | 6670 | 6680 | 6680 | 6670 | 445 |
| 347 | 20250120 | 142400 | 3058601160 | 6680 | 6680 | 6680 | 6670 | 90 |
| 348 | 20250120 | 142300 | 3058000020 | 6680 | 6680 | 6690 | 6680 | 1028 |
| 349 | 20250120 | 142200 | 3051126760 | 6680 | 6690 | 6700 | 6660 | 2199 |
| 350 | 20250120 | 142100 | 3036427130 | 6700 | 6640 | 6700 | 6640 | 11842 |
| 351 | 20250120 | 142000 | 2957408740 | 6660 | 6660 | 6660 | 6650 | 7672 |
| 352 | 20250120 | 141900 | 2906368080 | 6660 | 6650 | 6660 | 6650 | 407 |
| 353 | 20250120 | 141800 | 2903661520 | 6650 | 6660 | 6660 | 6650 | 417 |
| 354 | 20250120 | 141700 | 2900888420 | 6650 | 6650 | 6660 | 6650 | 1395 |
| 355 | 20250120 | 141600 | 2891606790 | 6650 | 6670 | 6670 | 6650 | 131 |
| 356 | 20250120 | 141500 | 2890734010 | 6670 | 6670 | 6670 | 6660 | 716 |
| 357 | 20250120 | 141400 | 2885961400 | 6670 | 6680 | 6680 | 6670 | 59 |
| 358 | 20250120 | 141300 | 2885567340 | 6680 | 6670 | 6680 | 6660 | 927 |
| 359 | 20250120 | 141200 | 2879391430 | 6670 | 6680 | 6680 | 6670 | 416 |
| 360 | 20250120 | 141100 | 2876616660 | 6680 | 6680 | 6680 | 6680 | 406 |
| 361 | 20250120 | 141000 | 2873904580 | 6680 | 6680 | 6680 | 6680 | 406 |
| 362 | 20250120 | 140900 | 2871192500 | 6690 | 6670 | 6700 | 6660 | 1280 |
| 363 | 20250120 | 140800 | 2862634090 | 6650 | 6660 | 6680 | 6650 | 5416 |
| 364 | 20250120 | 140700 | 2826482900 | 6660 | 6660 | 6660 | 6660 | 416 |
| 365 | 20250120 | 140600 | 2823712340 | 6660 | 6660 | 6660 | 6660 | 417 |
| 366 | 20250120 | 140500 | 2820935120 | 6660 | 6660 | 6660 | 6660 | 406 |
| 367 | 20250120 | 140400 | 2818231160 | 6660 | 6660 | 6670 | 6660 | 415 |
| 368 | 20250120 | 140300 | 2815467170 | 6660 | 6650 | 6660 | 6640 | 1693 |
| 369 | 20250120 | 140200 | 2804192380 | 6640 | 6640 | 6650 | 6640 | 407 |
| 370 | 20250120 | 140100 | 2801489890 | 6640 | 6640 | 6650 | 6640 | 609 |
| 371 | 20250120 | 140000 | 2797446040 | 6650 | 6640 | 6650 | 6630 | 706 |
| 372 | 20250120 | 135900 | 2792756460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 373 | 20250120 | 135800 | 2792756460 | 6650 | 6640 | 6650 | 6640 | 110 |
| 374 | 20250120 | 135700 | 2792026050 | 6640 | 6640 | 6640 | 6640 | 120 |
| 375 | 20250120 | 135600 | 2791229250 | 6650 | 6640 | 6650 | 6640 | 308 |
| 376 | 20250120 | 135500 | 2789183050 | 6650 | 6640 | 6650 | 6640 | 123 |
| 377 | 20250120 | 135400 | 2788366270 | 6640 | 6640 | 6640 | 6640 | 123 |
| 378 | 20250120 | 135300 | 2787549550 | 6640 | 6630 | 6640 | 6630 | 699 |
| 379 | 20250120 | 135200 | 2782908250 | 6640 | 6640 | 6640 | 6640 | 49 |
| 380 | 20250120 | 135100 | 2782582890 | 6640 | 6640 | 6640 | 6640 | 126 |
| 381 | 20250120 | 135000 | 2781746250 | 6640 | 6650 | 6650 | 6640 | 480 |
| 382 | 20250120 | 134900 | 2778558950 | 6650 | 6650 | 6650 | 6650 | 110 |
| 383 | 20250120 | 134800 | 2777827450 | 6650 | 6670 | 6670 | 6650 | 175 |
| 384 | 20250120 | 134700 | 2776660410 | 6660 | 6660 | 6660 | 6660 | 1337 |
| 385 | 20250120 | 134600 | 2767755990 | 6650 | 6650 | 6650 | 6650 | 109 |
| 386 | 20250120 | 134500 | 2767031140 | 6650 | 6650 | 6660 | 6650 | 148 |
| 387 | 20250120 | 134400 | 2766046720 | 6650 | 6650 | 6650 | 6650 | 110 |
| 388 | 20250120 | 134300 | 2765315220 | 6650 | 6670 | 6670 | 6650 | 1362 |
| 389 | 20250120 | 134200 | 2756256530 | 6660 | 6670 | 6670 | 6660 | 3253 |
| 390 | 20250120 | 134100 | 2734563980 | 6670 | 6670 | 6670 | 6650 | 611 |
| 391 | 20250120 | 134000 | 2730489770 | 6660 | 6660 | 6660 | 6650 | 110 |
| 392 | 20250120 | 133900 | 2729757230 | 6660 | 6660 | 6660 | 6650 | 120 |
| 393 | 20250120 | 133800 | 2728958140 | 6660 | 6650 | 6660 | 6650 | 609 |
| 394 | 20250120 | 133700 | 2724903240 | 6650 | 6660 | 6660 | 6650 | 7 |
| 395 | 20250120 | 133600 | 2724856680 | 6650 | 6640 | 6650 | 6640 | 132 |
| 396 | 20250120 | 133500 | 2723979100 | 6650 | 6640 | 6660 | 6640 | 227 |
| 397 | 20250120 | 133400 | 2722470450 | 6650 | 6630 | 6650 | 6630 | 2720 |
| 398 | 20250120 | 133300 | 2704429540 | 6650 | 6640 | 6660 | 6630 | 1537 |
| 399 | 20250120 | 133200 | 2694222870 | 6650 | 6650 | 6660 | 6650 | 17 |
| 400 | 20250120 | 133100 | 2694109810 | 6650 | 6650 | 6670 | 6640 | 846 |
| 401 | 20250120 | 133000 | 2688486630 | 6660 | 6670 | 6670 | 6650 | 1064 |
| 402 | 20250120 | 132900 | 2681407090 | 6660 | 6660 | 6670 | 6650 | 716 |
| 403 | 20250120 | 132800 | 2676641510 | 6660 | 6670 | 6680 | 6660 | 1795 |
| 404 | 20250120 | 132700 | 2664670760 | 6660 | 6660 | 6660 | 6650 | 2020 |
| 405 | 20250120 | 132600 | 2651222980 | 6660 | 6670 | 6670 | 6660 | 115 |
| 406 | 20250120 | 132500 | 2650455990 | 6680 | 6680 | 6680 | 6680 | 655 |
| 407 | 20250120 | 132400 | 2646080590 | 6680 | 6680 | 6690 | 6680 | 230 |
| 408 | 20250120 | 132300 | 2644543110 | 6680 | 6680 | 6680 | 6680 | 110 |
| 409 | 20250120 | 132200 | 2643808310 | 6680 | 6690 | 6690 | 6680 | 183 |
| 410 | 20250120 | 132100 | 2642585130 | 6680 | 6680 | 6680 | 6680 | 125 |
| 411 | 20250120 | 132000 | 2641750130 | 6680 | 6690 | 6690 | 6680 | 111 |
| 412 | 20250120 | 131900 | 2641008640 | 6680 | 6680 | 6680 | 6680 | 109 |
| 413 | 20250120 | 131800 | 2640280520 | 6680 | 6670 | 6680 | 6670 | 398 |
| 414 | 20250120 | 131700 | 2637622870 | 6680 | 6680 | 6690 | 6670 | 1118 |
| 415 | 20250120 | 131600 | 2630159610 | 6680 | 6700 | 6700 | 6680 | 20 |
| 416 | 20250120 | 131500 | 2630025860 | 6690 | 6680 | 6690 | 6680 | 1619 |
| 417 | 20250120 | 131400 | 2619206070 | 6680 | 6700 | 6700 | 6680 | 1737 |
| 418 | 20250120 | 131300 | 2607595530 | 6690 | 6690 | 6700 | 6690 | 111 |
| 419 | 20250120 | 131200 | 2606852930 | 6690 | 6690 | 6700 | 6690 | 743 |
| 420 | 20250120 | 131100 | 2601882250 | 6690 | 6680 | 6690 | 6680 | 737 |
| 421 | 20250120 | 131000 | 2596953450 | 6680 | 6700 | 6700 | 6680 | 1020 |
| 422 | 20250120 | 130900 | 2590139700 | 6690 | 6680 | 6690 | 6680 | 121 |
| 423 | 20250120 | 130800 | 2589331410 | 6690 | 6680 | 6690 | 6680 | 115 |
| 424 | 20250120 | 130700 | 2588563150 | 6690 | 6690 | 6690 | 6680 | 1109 |
| 425 | 20250120 | 130600 | 2581148940 | 6690 | 6700 | 6700 | 6690 | 1162 |
| 426 | 20250120 | 130500 | 2573375150 | 6690 | 6700 | 6700 | 6690 | 996 |
| 427 | 20250120 | 130400 | 2566711900 | 6690 | 6690 | 6690 | 6690 | 110 |
| 428 | 20250120 | 130300 | 2565976000 | 6700 | 6690 | 6700 | 6690 | 7 |
| 429 | 20250120 | 130200 | 2565929160 | 6690 | 6690 | 6700 | 6690 | 280 |
| 430 | 20250120 | 130100 | 2564055950 | 6690 | 6690 | 6700 | 6680 | 377 |
| 431 | 20250120 | 130000 | 2561533990 | 6690 | 6690 | 6690 | 6680 | 679 |
| 432 | 20250120 | 125900 | 2556992610 | 6680 | 6680 | 6690 | 6680 | 116 |
| 433 | 20250120 | 125800 | 2556217720 | 6690 | 6670 | 6690 | 6670 | 158 |
| 434 | 20250120 | 125700 | 2555163410 | 6670 | 6660 | 6670 | 6650 | 1000 |
| 435 | 20250120 | 125600 | 2548496560 | 6670 | 6670 | 6670 | 6670 | 17 |
| 436 | 20250120 | 125500 | 2548383170 | 6670 | 6670 | 6670 | 6670 | 109 |
| 437 | 20250120 | 125400 | 2547656140 | 6680 | 6670 | 6680 | 6660 | 299 |
| 438 | 20250120 | 125300 | 2545661860 | 6680 | 6670 | 6680 | 6670 | 340 |
| 439 | 20250120 | 125200 | 2543391700 | 6670 | 6670 | 6670 | 6670 | 109 |
| 440 | 20250120 | 125100 | 2542664670 | 6670 | 6680 | 6680 | 6670 | 1961 |
| 441 | 20250120 | 125000 | 2529566320 | 6690 | 6680 | 6690 | 6680 | 444 |
| 442 | 20250120 | 124900 | 2526599220 | 6680 | 6680 | 6690 | 6680 | 1909 |
| 443 | 20250120 | 124800 | 2513831190 | 6680 | 6670 | 6690 | 6660 | 472 |
| 444 | 20250120 | 124700 | 2510679590 | 6680 | 6670 | 6690 | 6670 | 4248 |
| 445 | 20250120 | 124600 | 2482323460 | 6660 | 6660 | 6660 | 6660 | 110 |
| 446 | 20250120 | 124500 | 2481590860 | 6660 | 6650 | 6660 | 6650 | 492 |
| 447 | 20250120 | 124400 | 2478315790 | 6650 | 6650 | 6660 | 6650 | 795 |
| 448 | 20250120 | 124300 | 2473028920 | 6650 | 6650 | 6650 | 6650 | 110 |
| 449 | 20250120 | 124200 | 2472297420 | 6650 | 6660 | 6660 | 6650 | 211 |
| 450 | 20250120 | 124100 | 2470893210 | 6660 | 6640 | 6660 | 6640 | 1057 |
| 451 | 20250120 | 124000 | 2463862810 | 6640 | 6630 | 6640 | 6630 | 719 |
| 452 | 20250120 | 123900 | 2459088710 | 6630 | 6650 | 6650 | 6630 | 126 |
| 453 | 20250120 | 123800 | 2458253010 | 6640 | 6640 | 6650 | 6640 | 551 |
| 454 | 20250120 | 123700 | 2454589960 | 6640 | 6640 | 6640 | 6640 | 109 |
| 455 | 20250120 | 123600 | 2453866200 | 6640 | 6630 | 6640 | 6630 | 219 |
| 456 | 20250120 | 123500 | 2452413120 | 6640 | 6640 | 6640 | 6640 | 221 |
| 457 | 20250120 | 123400 | 2450945680 | 6650 | 6640 | 6650 | 6640 | 110 |
| 458 | 20250120 | 123300 | 2450215270 | 6640 | 6640 | 6650 | 6640 | 134 |
| 459 | 20250120 | 123200 | 2449325500 | 6640 | 6640 | 6640 | 6640 | 110 |
| 460 | 20250120 | 123100 | 2448595100 | 6650 | 6640 | 6650 | 6640 | 688 |
| 461 | 20250120 | 123000 | 2444020990 | 6630 | 6640 | 6650 | 6620 | 1246 |
| 462 | 20250120 | 122900 | 2435760760 | 6640 | 6640 | 6640 | 6640 | 6 |
| 463 | 20250120 | 122800 | 2435720920 | 6640 | 6650 | 6650 | 6640 | 126 |
| 464 | 20250120 | 122700 | 2434884060 | 6650 | 6650 | 6650 | 6640 | 216 |
| 465 | 20250120 | 122600 | 2433448720 | 6650 | 6660 | 6660 | 6650 | 188 |
| 466 | 20250120 | 122500 | 2432197730 | 6660 | 6640 | 6660 | 6640 | 2941 |
| 467 | 20250120 | 122400 | 2412637870 | 6630 | 6630 | 6630 | 6620 | 216 |
| 468 | 20250120 | 122300 | 2411206240 | 6630 | 6630 | 6640 | 6630 | 124 |
| 469 | 20250120 | 122200 | 2410383970 | 6630 | 6630 | 6630 | 6630 | 110 |
| 470 | 20250120 | 122100 | 2409654670 | 6640 | 6630 | 6640 | 6630 | 721 |
| 471 | 20250120 | 122000 | 2404868460 | 6630 | 6610 | 6630 | 6600 | 3010 |
| 472 | 20250120 | 121900 | 2384987210 | 6630 | 6630 | 6630 | 6620 | 109 |
| 473 | 20250120 | 121800 | 2384264600 | 6630 | 6620 | 6630 | 6610 | 216 |
| 474 | 20250120 | 121700 | 2382834720 | 6610 | 6630 | 6630 | 6610 | 1506 |
| 475 | 20250120 | 121600 | 2372875670 | 6630 | 6630 | 6630 | 6630 | 109 |
| 476 | 20250120 | 121500 | 2372153000 | 6630 | 6620 | 6630 | 6620 | 217 |
| 477 | 20250120 | 121400 | 2370715360 | 6630 | 6620 | 6630 | 6620 | 936 |
| 478 | 20250120 | 121300 | 2364510710 | 6620 | 6620 | 6630 | 6620 | 22 |
| 479 | 20250120 | 121200 | 2364364970 | 6630 | 6630 | 6630 | 6620 | 216 |
| 480 | 20250120 | 121100 | 2362933680 | 6630 | 6640 | 6640 | 6630 | 112 |
| 481 | 20250120 | 121000 | 2362191040 | 6640 | 6640 | 6640 | 6630 | 1410 |
| 482 | 20250120 | 120900 | 2352841640 | 6630 | 6630 | 6630 | 6630 | 217 |
| 483 | 20250120 | 120800 | 2351402930 | 6630 | 6630 | 6630 | 6630 | 110 |
| 484 | 20250120 | 120700 | 2350673630 | 6630 | 6630 | 6630 | 6630 | 109 |
| 485 | 20250120 | 120600 | 2349950960 | 6640 | 6630 | 6640 | 6630 | 115 |
| 486 | 20250120 | 120500 | 2349188440 | 6630 | 6630 | 6630 | 6630 | 109 |
| 487 | 20250120 | 120400 | 2348465770 | 6640 | 6640 | 6640 | 6640 | 114 |
| 488 | 20250120 | 120300 | 2347708810 | 6640 | 6640 | 6650 | 6640 | 368 |
| 489 | 20250120 | 120200 | 2345263840 | 6640 | 6640 | 6640 | 6640 | 109 |
| 490 | 20250120 | 120100 | 2344540080 | 6640 | 6640 | 6640 | 6640 | 111 |
| 491 | 20250120 | 120000 | 2343803040 | 6640 | 6640 | 6650 | 6640 | 835 |
| 492 | 20250120 | 115900 | 2338256540 | 6640 | 6640 | 6640 | 6640 | 103 |
| 493 | 20250120 | 115800 | 2337572620 | 6640 | 6640 | 6650 | 6640 | 111 |
| 494 | 20250120 | 115700 | 2336835570 | 6630 | 6630 | 6640 | 6630 | 218 |
| 495 | 20250120 | 115600 | 2335390220 | 6630 | 6630 | 6630 | 6630 | 109 |
| 496 | 20250120 | 115500 | 2334667550 | 6630 | 6640 | 6640 | 6630 | 191 |
| 497 | 20250120 | 115400 | 2333399370 | 6630 | 6630 | 6640 | 6630 | 326 |
| 498 | 20250120 | 115300 | 2331236720 | 6660 | 6640 | 6660 | 6630 | 23 |
| 499 | 20250120 | 115200 | 2331084020 | 6640 | 6620 | 6640 | 6620 | 419 |
| 500 | 20250120 | 115100 | 2328303020 | 6620 | 6620 | 6620 | 6610 | 218 |
| 501 | 20250120 | 115000 | 2326860940 | 6620 | 6610 | 6620 | 6610 | 110 |
| 502 | 20250120 | 114900 | 2326132800 | 6620 | 6620 | 6630 | 6620 | 1381 |
| 503 | 20250120 | 114800 | 2316988480 | 6610 | 6620 | 6620 | 6610 | 637 |
| 504 | 20250120 | 114700 | 2312776710 | 6610 | 6610 | 6610 | 6610 | 110 |
| 505 | 20250120 | 114600 | 2312049610 | 6620 | 6620 | 6620 | 6620 | 109 |
| 506 | 20250120 | 114500 | 2311328030 | 6630 | 6620 | 6630 | 6610 | 526 |
| 507 | 20250120 | 114400 | 2307845170 | 6620 | 6610 | 6620 | 6610 | 219 |
| 508 | 20250120 | 114300 | 2306396480 | 6610 | 6630 | 6630 | 6580 | 10597 |
| 509 | 20250120 | 114200 | 2236509070 | 6630 | 6630 | 6630 | 6620 | 216 |
| 510 | 20250120 | 114100 | 2235078070 | 6620 | 6620 | 6620 | 6620 | 1119 |
| 511 | 20250120 | 114000 | 2227670290 | 6620 | 6620 | 6620 | 6620 | 133 |
| 512 | 20250120 | 113900 | 2226789830 | 6620 | 6620 | 6620 | 6620 | 218 |
| 513 | 20250120 | 113800 | 2225346670 | 6620 | 6620 | 6620 | 6620 | 1337 |
| 514 | 20250120 | 113700 | 2216495730 | 6610 | 6610 | 6610 | 6610 | 393 |
| 515 | 20250120 | 113600 | 2213898000 | 6610 | 6610 | 6610 | 6600 | 2225 |
| 516 | 20250120 | 113500 | 2199191840 | 6610 | 6600 | 6610 | 6600 | 109 |
| 517 | 20250120 | 113400 | 2198472380 | 6600 | 6610 | 6610 | 6600 | 40110 |
| 518 | 20250120 | 113300 | 1933715720 | 6610 | 6610 | 6610 | 6610 | 218 |
| 519 | 20250120 | 113200 | 1932274740 | 6620 | 6620 | 6620 | 6620 | 225 |
| 520 | 20250120 | 113100 | 1930785240 | 6620 | 6620 | 6620 | 6620 | 119 |
| 521 | 20250120 | 113000 | 1929997460 | 6620 | 6620 | 6620 | 6620 | 925 |
| 522 | 20250120 | 112900 | 1923873960 | 6620 | 6620 | 6620 | 6620 | 502 |
| 523 | 20250120 | 112800 | 1920550720 | 6620 | 6620 | 6620 | 6620 | 109 |
| 524 | 20250120 | 112700 | 1919829140 | 6620 | 6630 | 6630 | 6620 | 475 |
| 525 | 20250120 | 112600 | 1916681030 | 6630 | 6630 | 6630 | 6630 | 115 |
| 526 | 20250120 | 112500 | 1915918580 | 6630 | 6630 | 6630 | 6630 | 109 |
| 527 | 20250120 | 112400 | 1915195910 | 6630 | 6630 | 6630 | 6630 | 228 |
| 528 | 20250120 | 112300 | 1913684270 | 6630 | 6630 | 6630 | 6630 | 110 |
| 529 | 20250120 | 112200 | 1912954970 | 6640 | 6630 | 6640 | 6630 | 453 |
| 530 | 20250120 | 112100 | 1909951060 | 6630 | 6630 | 6630 | 6620 | 125 |
| 531 | 20250120 | 112000 | 1909123300 | 6620 | 6630 | 6630 | 6620 | 2029 |
| 532 | 20250120 | 111900 | 1895672060 | 6630 | 6650 | 6650 | 6630 | 2054 |
| 533 | 20250120 | 111800 | 1882035480 | 6660 | 6650 | 6660 | 6650 | 225 |
| 534 | 20250120 | 111700 | 1880539160 | 6660 | 6650 | 6660 | 6650 | 611 |
| 535 | 20250120 | 111600 | 1876470990 | 6650 | 6650 | 6650 | 6650 | 110 |
| 536 | 20250120 | 111500 | 1875739490 | 6660 | 6670 | 6670 | 6660 | 559 |
| 537 | 20250120 | 111400 | 1872016540 | 6660 | 6660 | 6670 | 6650 | 753 |
| 538 | 20250120 | 111300 | 1867002290 | 6660 | 6660 | 6660 | 6650 | 114 |
| 539 | 20250120 | 111200 | 1866244150 | 6660 | 6650 | 6660 | 6650 | 120 |
| 540 | 20250120 | 111100 | 1865446100 | 6650 | 6660 | 6660 | 6650 | 7 |
| 541 | 20250120 | 111000 | 1865399540 | 6650 | 6650 | 6650 | 6650 | 706 |
| 542 | 20250120 | 110900 | 1860704640 | 6650 | 6650 | 6660 | 6650 | 117 |
| 543 | 20250120 | 110800 | 1859926580 | 6650 | 6650 | 6650 | 6650 | 12 |
| 544 | 20250120 | 110700 | 1859846780 | 6660 | 6650 | 6660 | 6650 | 7 |
| 545 | 20250120 | 110600 | 1859800220 | 6660 | 6650 | 6660 | 6650 | 153 |
| 546 | 20250120 | 110500 | 1858782400 | 6660 | 6650 | 6660 | 6650 | 7 |
| 547 | 20250120 | 110400 | 1858735840 | 6650 | 6650 | 6650 | 6650 | 318 |
| 548 | 20250120 | 110300 | 1856621140 | 6660 | 6670 | 6670 | 6650 | 118 |
| 549 | 20250120 | 110200 | 1855836350 | 6660 | 6670 | 6670 | 6660 | 1352 |
| 550 | 20250120 | 110100 | 1846818570 | 6670 | 6670 | 6680 | 6670 | 104 |
| 551 | 20250120 | 110000 | 1846124880 | 6680 | 6670 | 6680 | 6670 | 130 |
| 552 | 20250120 | 105900 | 1845257730 | 6670 | 6670 | 6680 | 6670 | 92 |
| 553 | 20250120 | 105800 | 1844643950 | 6670 | 6660 | 6670 | 6660 | 1007 |
| 554 | 20250120 | 105700 | 1837937320 | 6670 | 6660 | 6670 | 6660 | 1225 |
| 555 | 20250120 | 105600 | 1829767730 | 6670 | 6660 | 6670 | 6660 | 981 |
| 556 | 20250120 | 105500 | 1823225530 | 6650 | 6650 | 6650 | 6650 | 16 |
| 557 | 20250120 | 105400 | 1823119130 | 6650 | 6660 | 6660 | 6650 | 324 |
| 558 | 20250120 | 105300 | 1820962330 | 6660 | 6650 | 6660 | 6650 | 1289 |
| 559 | 20250120 | 105200 | 1812382650 | 6640 | 6640 | 6640 | 6640 | 6 |
| 560 | 20250120 | 105100 | 1812342810 | 6640 | 6650 | 6650 | 6630 | 1266 |
| 561 | 20250120 | 105000 | 1803932090 | 6650 | 6650 | 6650 | 6650 | 462 |
| 562 | 20250120 | 104900 | 1800859790 | 6660 | 6650 | 6660 | 6650 | 1022 |
| 563 | 20250120 | 104800 | 1794063480 | 6650 | 6660 | 6670 | 6650 | 1628 |
| 564 | 20250120 | 104700 | 1783216670 | 6660 | 6660 | 6660 | 6650 | 1227 |
| 565 | 20250120 | 104600 | 1775044940 | 6660 | 6660 | 6660 | 6650 | 207 |
| 566 | 20250120 | 104500 | 1773667380 | 6660 | 6640 | 6660 | 6640 | 4106 |
| 567 | 20250120 | 104400 | 1746374810 | 6640 | 6630 | 6640 | 6630 | 16 |
| 568 | 20250120 | 104300 | 1746268630 | 6640 | 6630 | 6640 | 6630 | 7 |
| 569 | 20250120 | 104200 | 1746222210 | 6620 | 6600 | 6620 | 6600 | 1774 |
| 570 | 20250120 | 104100 | 1734498140 | 6600 | 6600 | 6610 | 6600 | 1007 |
| 571 | 20250120 | 104000 | 1727851930 | 6600 | 6600 | 6600 | 6600 | 1012 |
| 572 | 20250120 | 103900 | 1721172730 | 6610 | 6600 | 6610 | 6600 | 161 |
| 573 | 20250120 | 103800 | 1720110090 | 6610 | 6610 | 6610 | 6610 | 5 |
| 574 | 20250120 | 103700 | 1720077040 | 6610 | 6610 | 6610 | 6600 | 7 |
| 575 | 20250120 | 103600 | 1720030780 | 6600 | 6600 | 6610 | 6600 | 357 |
| 576 | 20250120 | 103500 | 1717672180 | 6610 | 6600 | 6610 | 6600 | 16 |
| 577 | 20250120 | 103400 | 1717566480 | 6600 | 6600 | 6610 | 6600 | 657 |
| 578 | 20250120 | 103300 | 1713230270 | 6600 | 6610 | 6610 | 6600 | 882 |
| 579 | 20250120 | 103200 | 1707403280 | 6610 | 6620 | 6620 | 6610 | 21 |
| 580 | 20250120 | 103100 | 1707264370 | 6610 | 6610 | 6610 | 6610 | 32 |
| 581 | 20250120 | 103000 | 1707052850 | 6630 | 6610 | 6630 | 6610 | 112 |
| 582 | 20250120 | 102900 | 1706312510 | 6620 | 6610 | 6620 | 6610 | 806 |
| 583 | 20250120 | 102800 | 1700976850 | 6620 | 6620 | 6620 | 6610 | 101 |
| 584 | 20250120 | 102700 | 1700308290 | 6620 | 6620 | 6630 | 6610 | 1334 |
| 585 | 20250120 | 102600 | 1691473380 | 6610 | 6610 | 6610 | 6610 | 376 |
| 586 | 20250120 | 102500 | 1688988020 | 6600 | 6610 | 6610 | 6600 | 344 |
| 587 | 20250120 | 102400 | 1686714370 | 6600 | 6600 | 6600 | 6590 | 916 |
| 588 | 20250120 | 102300 | 1680669880 | 6590 | 6590 | 6590 | 6590 | 6 |
| 589 | 20250120 | 102200 | 1680630340 | 6590 | 6590 | 6600 | 6590 | 2062 |
| 590 | 20250120 | 102100 | 1667041750 | 6600 | 6590 | 6600 | 6590 | 125 |
| 591 | 20250120 | 102000 | 1666217920 | 6600 | 6600 | 6600 | 6600 | 448 |
| 592 | 20250120 | 101900 | 1663261120 | 6600 | 6600 | 6600 | 6600 | 707 |
| 593 | 20250120 | 101800 | 1658594920 | 6610 | 6610 | 6610 | 6600 | 480 |
| 594 | 20250120 | 101700 | 1655423300 | 6600 | 6600 | 6610 | 6600 | 525 |
| 595 | 20250120 | 101600 | 1651958290 | 6610 | 6610 | 6610 | 6600 | 2313 |
| 596 | 20250120 | 101500 | 1636679410 | 6610 | 6630 | 6630 | 6610 | 623 |
| 597 | 20250120 | 101400 | 1632555790 | 6620 | 6620 | 6620 | 6620 | 7 |
| 598 | 20250120 | 101300 | 1632509450 | 6640 | 6630 | 6640 | 6620 | 957 |
| 599 | 20250120 | 101200 | 1626173840 | 6640 | 6640 | 6640 | 6630 | 681 |
| 600 | 20250120 | 101100 | 1621652870 | 6640 | 6640 | 6640 | 6640 | 7 |
| 601 | 20250120 | 101000 | 1621606390 | 6650 | 6650 | 6650 | 6650 | 968 |
| 602 | 20250120 | 100900 | 1615169190 | 6650 | 6640 | 6650 | 6640 | 2396 |
| 603 | 20250120 | 100800 | 1599240800 | 6640 | 6630 | 6640 | 6630 | 339 |
| 604 | 20250120 | 100700 | 1596993210 | 6630 | 6630 | 6630 | 6620 | 19 |
| 605 | 20250120 | 100600 | 1596867310 | 6620 | 6610 | 6630 | 6610 | 1768 |
| 606 | 20250120 | 100500 | 1585163430 | 6620 | 6630 | 6640 | 6620 | 10300 |
| 607 | 20250120 | 100400 | 1516941470 | 6630 | 6600 | 6630 | 6600 | 2765 |
| 608 | 20250120 | 100300 | 1498644350 | 6600 | 6600 | 6600 | 6600 | 819 |
| 609 | 20250120 | 100200 | 1493238950 | 6610 | 6610 | 6610 | 6600 | 536 |
| 610 | 20250120 | 100100 | 1489699970 | 6580 | 6590 | 6590 | 6580 | 1009 |
| 611 | 20250120 | 100000 | 1483051310 | 6590 | 6580 | 6590 | 6580 | 114 |
| 612 | 20250120 | 095900 | 1482301170 | 6600 | 6590 | 6600 | 6580 | 45 |
| 613 | 20250120 | 095800 | 1482004560 | 6580 | 6590 | 6590 | 6570 | 1646 |
| 614 | 20250120 | 095700 | 1471172930 | 6590 | 6600 | 6600 | 6580 | 311 |
| 615 | 20250120 | 095600 | 1469126380 | 6600 | 6610 | 6610 | 6590 | 1018 |
| 616 | 20250120 | 095500 | 1462407950 | 6610 | 6590 | 6620 | 6590 | 101 |
| 617 | 20250120 | 095400 | 1461741680 | 6590 | 6570 | 6590 | 6570 | 2185 |
| 618 | 20250120 | 095300 | 1447385560 | 6570 | 6610 | 6620 | 6570 | 1436 |
| 619 | 20250120 | 095200 | 1437928950 | 6610 | 6610 | 6620 | 6600 | 291 |
| 620 | 20250120 | 095100 | 1436005490 | 6610 | 6620 | 6620 | 6600 | 458 |
| 621 | 20250120 | 095000 | 1432980760 | 6620 | 6620 | 6620 | 6610 | 1637 |
| 622 | 20250120 | 094900 | 1422145280 | 6600 | 6580 | 6600 | 6570 | 7144 |
| 623 | 20250120 | 094800 | 1375038870 | 6590 | 6580 | 6590 | 6560 | 329 |
| 624 | 20250120 | 094700 | 1372875030 | 6570 | 6580 | 6580 | 6550 | 4912 |
| 625 | 20250120 | 094600 | 1340659960 | 6590 | 6570 | 6590 | 6570 | 3020 |
| 626 | 20250120 | 094500 | 1320782140 | 6560 | 6560 | 6570 | 6550 | 31074 |
| 627 | 20250120 | 094400 | 1117211740 | 6570 | 6570 | 6570 | 6570 | 166 |
| 628 | 20250120 | 094300 | 1116121120 | 6570 | 6570 | 6570 | 6570 | 1510 |
| 629 | 20250120 | 094200 | 1106200420 | 6580 | 6580 | 6580 | 6570 | 2387 |
| 630 | 20250120 | 094100 | 1090495250 | 6580 | 6580 | 6590 | 6580 | 13 |
| 631 | 20250120 | 094000 | 1090409700 | 6580 | 6580 | 6590 | 6570 | 12120 |
| 632 | 20250120 | 093900 | 1010654860 | 6590 | 6600 | 6600 | 6590 | 4674 |
| 633 | 20250120 | 093800 | 979850550 | 6600 | 6610 | 6610 | 6600 | 420 |
| 634 | 20250120 | 093700 | 977077420 | 6600 | 6600 | 6600 | 6600 | 87 |
| 635 | 20250120 | 093600 | 976503220 | 6600 | 6600 | 6610 | 6600 | 2395 |
| 636 | 20250120 | 093500 | 960672410 | 6610 | 6590 | 6610 | 6590 | 3368 |
| 637 | 20250120 | 093400 | 938452140 | 6590 | 6590 | 6590 | 6580 | 44 |
| 638 | 20250120 | 093300 | 938162230 | 6590 | 6600 | 6600 | 6580 | 772 |
| 639 | 20250120 | 093200 | 933072370 | 6590 | 6610 | 6610 | 6590 | 61 |
| 640 | 20250120 | 093100 | 932670340 | 6590 | 6590 | 6590 | 6580 | 4301 |
| 641 | 20250120 | 093000 | 904328260 | 6600 | 6580 | 6600 | 6560 | 4259 |
| 642 | 20250120 | 092900 | 876317400 | 6570 | 6570 | 6570 | 6570 | 358 |
| 643 | 20250120 | 092800 | 873965340 | 6570 | 6550 | 6570 | 6550 | 3778 |
| 644 | 20250120 | 092700 | 849167200 | 6550 | 6560 | 6560 | 6540 | 5369 |
| 645 | 20250120 | 092600 | 813990610 | 6550 | 6580 | 6580 | 6500 | 34019 |
| 646 | 20250120 | 092500 | 592095440 | 6570 | 6580 | 6580 | 6570 | 4377 |
| 647 | 20250120 | 092400 | 563337780 | 6580 | 6570 | 6580 | 6560 | 1887 |
| 648 | 20250120 | 092300 | 550936420 | 6570 | 6580 | 6580 | 6570 | 3975 |
| 649 | 20250120 | 092200 | 524808820 | 6590 | 6590 | 6600 | 6590 | 8 |
| 650 | 20250120 | 092100 | 524756090 | 6580 | 6590 | 6590 | 6580 | 89 |
| 651 | 20250120 | 092000 | 524170460 | 6580 | 6580 | 6580 | 6580 | 4129 |
| 652 | 20250120 | 091900 | 497001640 | 6580 | 6580 | 6590 | 6570 | 1520 |
| 653 | 20250120 | 091800 | 487002720 | 6580 | 6580 | 6590 | 6580 | 1048 |
| 654 | 20250120 | 091700 | 480100820 | 6580 | 6590 | 6590 | 6580 | 1339 |
| 655 | 20250120 | 091600 | 471284920 | 6590 | 6590 | 6590 | 6590 | 7 |
| 656 | 20250120 | 091500 | 471238790 | 6600 | 6600 | 6600 | 6580 | 930 |
| 657 | 20250120 | 091400 | 465106810 | 6600 | 6590 | 6600 | 6590 | 491 |
| 658 | 20250120 | 091300 | 461869550 | 6590 | 6600 | 6630 | 6590 | 3627 |
| 659 | 20250120 | 091200 | 437951910 | 6600 | 6630 | 6630 | 6590 | 13130 |
| 660 | 20250120 | 091100 | 351134220 | 6650 | 6630 | 6660 | 6620 | 8832 |
| 661 | 20250120 | 091000 | 292603260 | 6630 | 6620 | 6640 | 6620 | 544 |
| 662 | 20250120 | 090900 | 288996570 | 6620 | 6640 | 6640 | 6620 | 874 |
| 663 | 20250120 | 090800 | 283208690 | 6620 | 6640 | 6680 | 6620 | 2784 |
| 664 | 20250120 | 090700 | 264742620 | 6650 | 6630 | 6650 | 6620 | 1258 |
| 665 | 20250120 | 090600 | 256402110 | 6620 | 6680 | 6680 | 6620 | 4183 |
| 666 | 20250120 | 090500 | 228649510 | 6650 | 6600 | 6690 | 6590 | 7347 |
| 667 | 20250120 | 090400 | 179775490 | 6590 | 6610 | 6610 | 6590 | 3867 |
| 668 | 20250120 | 090300 | 154239130 | 6620 | 6630 | 6630 | 6600 | 5679 |
| 669 | 20250120 | 090200 | 116703730 | 6620 | 6630 | 6630 | 6610 | 8908 |
| 670 | 20250120 | 090100 | 57781060 | 6620 | 6620 | 6660 | 6610 | 5769 |
| 671 | 20250120 | 090000 | 19505370 | 6610 | 6700 | 6700 | 6610 | 2923 |