33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 200900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 3 | 20250123 | 200800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20250123 | 200700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20250123 | 200600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20250123 | 200500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20250123 | 200400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20250123 | 200300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20250123 | 200200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20250123 | 200100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20250123 | 200000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20250123 | 195900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20250123 | 195800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20250123 | 195700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20250123 | 195600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20250123 | 195500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20250123 | 195400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20250123 | 195300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20250123 | 195200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20250123 | 195100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20250123 | 195000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20250123 | 194900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20250123 | 194800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20250123 | 194700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20250123 | 194600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20250123 | 194500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20250123 | 194400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20250123 | 194300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20250123 | 194200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20250123 | 194100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20250123 | 194000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20250123 | 193900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 33 | 20250123 | 193800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20250123 | 193700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20250123 | 193600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20250123 | 193500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20250123 | 193400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20250123 | 193300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20250123 | 193200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20250123 | 193100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20250123 | 193000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20250123 | 192900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20250123 | 192800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20250123 | 192700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20250123 | 192600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20250123 | 192500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20250123 | 192400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20250123 | 192300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20250123 | 192200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20250123 | 192100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20250123 | 192000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20250123 | 191900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20250123 | 191800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20250123 | 191700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20250123 | 191600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20250123 | 191500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20250123 | 191400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20250123 | 191300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20250123 | 191200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20250123 | 191100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20250123 | 191000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20250123 | 190900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 63 | 20250123 | 190800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20250123 | 190700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20250123 | 190600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20250123 | 190500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20250123 | 190400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20250123 | 190300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20250123 | 190200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20250123 | 190100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20250123 | 190000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20250123 | 185900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20250123 | 185800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20250123 | 185700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20250123 | 185600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20250123 | 185500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20250123 | 185400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20250123 | 185300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20250123 | 185200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20250123 | 185100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20250123 | 185000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20250123 | 184900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20250123 | 184800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20250123 | 184700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20250123 | 184600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20250123 | 184500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20250123 | 184400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20250123 | 184300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20250123 | 184200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20250123 | 184100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20250123 | 184000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20250123 | 183900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 93 | 20250123 | 183800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20250123 | 183700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20250123 | 183600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20250123 | 183500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20250123 | 183400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20250123 | 183300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20250123 | 183200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20250123 | 183100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20250123 | 183000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20250123 | 182900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20250123 | 182800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20250123 | 182700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20250123 | 182600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20250123 | 182500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20250123 | 182400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20250123 | 182300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20250123 | 182200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20250123 | 182100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20250123 | 182000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20250123 | 181900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20250123 | 181800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20250123 | 181700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20250123 | 181600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20250123 | 181500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20250123 | 181400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20250123 | 181300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20250123 | 181200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20250123 | 181100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20250123 | 181000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20250123 | 180900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 123 | 20250123 | 180800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20250123 | 180700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20250123 | 180600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20250123 | 180500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20250123 | 180400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20250123 | 180300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20250123 | 180200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20250123 | 180100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20250123 | 180000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20250123 | 175900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20250123 | 175800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20250123 | 175700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20250123 | 175600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20250123 | 175500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20250123 | 175400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20250123 | 175300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20250123 | 175200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20250123 | 175100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20250123 | 175000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20250123 | 174900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20250123 | 174800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20250123 | 174700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20250123 | 174600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20250123 | 174500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20250123 | 174400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20250123 | 174300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20250123 | 174200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20250123 | 174100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20250123 | 174000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20250123 | 173900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 153 | 20250123 | 173800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20250123 | 173700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20250123 | 173600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20250123 | 173500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20250123 | 173400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20250123 | 173300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20250123 | 173200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20250123 | 173100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20250123 | 173000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20250123 | 172900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20250123 | 172800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20250123 | 172700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20250123 | 172600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20250123 | 172500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20250123 | 172400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20250123 | 172300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20250123 | 172200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20250123 | 172100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20250123 | 172000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20250123 | 171900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20250123 | 171800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20250123 | 171700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20250123 | 171600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20250123 | 171500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20250123 | 171400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20250123 | 171300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20250123 | 171200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20250123 | 171100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20250123 | 171000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20250123 | 170900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 183 | 20250123 | 170800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20250123 | 170700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20250123 | 170600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20250123 | 170500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20250123 | 170400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20250123 | 170300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20250123 | 170200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20250123 | 170100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20250123 | 170000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20250123 | 165900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20250123 | 165800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20250123 | 165700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20250123 | 165600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20250123 | 165500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20250123 | 165400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20250123 | 165300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20250123 | 165200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20250123 | 165100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20250123 | 165000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20250123 | 164900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20250123 | 164800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20250123 | 164700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20250123 | 164600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20250123 | 164500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20250123 | 164400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20250123 | 164300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20250123 | 164200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20250123 | 164100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20250123 | 164000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20250123 | 163900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 213 | 20250123 | 163800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20250123 | 163700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20250123 | 163600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20250123 | 163500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20250123 | 163400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20250123 | 163300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20250123 | 163200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20250123 | 163100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20250123 | 163000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20250123 | 162900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20250123 | 162800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20250123 | 162700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20250123 | 162600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20250123 | 162500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20250123 | 162400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20250123 | 162300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20250123 | 162200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20250123 | 162100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20250123 | 162000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20250123 | 161900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20250123 | 161800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20250123 | 161700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20250123 | 161600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20250123 | 161500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20250123 | 161400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20250123 | 161300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20250123 | 161200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20250123 | 161100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20250123 | 161000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20250123 | 160900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 243 | 20250123 | 160800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20250123 | 160700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20250123 | 160600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20250123 | 160500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20250123 | 160400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20250123 | 160300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20250123 | 160200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20250123 | 160100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20250123 | 160000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20250123 | 155900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20250123 | 155800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20250123 | 155700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20250123 | 155600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20250123 | 155500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20250123 | 155400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20250123 | 155300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20250123 | 155200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20250123 | 155100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20250123 | 155000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20250123 | 154900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20250123 | 154800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20250123 | 154700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20250123 | 154600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20250123 | 154500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20250123 | 154400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20250123 | 154300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20250123 | 154200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20250123 | 154100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20250123 | 154000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20250123 | 153900 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 273 | 20250123 | 153800 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20250123 | 153700 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20250123 | 153600 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20250123 | 153500 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20250123 | 153400 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20250123 | 153300 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20250123 | 153200 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20250123 | 153100 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20250123 | 153000 | 3745679870 | 6890 | 6890 | 6890 | 6890 | 13646 |
| 282 | 20250123 | 152900 | 3651658930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20250123 | 152800 | 3651658930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20250123 | 152700 | 3651658930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20250123 | 152600 | 3651658930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20250123 | 152500 | 3651658930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20250123 | 152400 | 3651658930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20250123 | 152300 | 3651658930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20250123 | 152200 | 3651658930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20250123 | 152100 | 3651658930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20250123 | 152000 | 3651658930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20250123 | 151900 | 3651658930 | 6870 | 6850 | 6880 | 6840 | 7283 |
| 293 | 20250123 | 151800 | 3601688130 | 6850 | 6850 | 6860 | 6820 | 5306 |
| 294 | 20250123 | 151700 | 3565410460 | 6860 | 6850 | 6860 | 6830 | 2788 |
| 295 | 20250123 | 151600 | 3546342080 | 6850 | 6830 | 6860 | 6830 | 4302 |
| 296 | 20250123 | 151500 | 3516902500 | 6830 | 6830 | 6830 | 6820 | 26 |
| 297 | 20250123 | 151400 | 3516725120 | 6820 | 6840 | 6840 | 6820 | 449 |
| 298 | 20250123 | 151300 | 3513656830 | 6840 | 6840 | 6840 | 6810 | 594 |
| 299 | 20250123 | 151200 | 3509607770 | 6850 | 6820 | 6850 | 6790 | 586 |
| 300 | 20250123 | 151100 | 3505607710 | 6820 | 6790 | 6840 | 6770 | 6476 |
| 301 | 20250123 | 151000 | 3461470010 | 6800 | 6800 | 6800 | 6800 | 588 |
| 302 | 20250123 | 150900 | 3457471610 | 6810 | 6800 | 6810 | 6790 | 555 |
| 303 | 20250123 | 150800 | 3453697880 | 6800 | 6790 | 6800 | 6780 | 66 |
| 304 | 20250123 | 150700 | 3453250010 | 6790 | 6780 | 6800 | 6780 | 826 |
| 305 | 20250123 | 150600 | 3447641020 | 6790 | 6760 | 6790 | 6760 | 1119 |
| 306 | 20250123 | 150500 | 3440061070 | 6780 | 6780 | 6790 | 6760 | 3102 |
| 307 | 20250123 | 150400 | 3419070130 | 6790 | 6800 | 6810 | 6790 | 1076 |
| 308 | 20250123 | 150300 | 3411754510 | 6800 | 6810 | 6820 | 6800 | 308 |
| 309 | 20250123 | 150200 | 3409657520 | 6810 | 6820 | 6820 | 6810 | 1172 |
| 310 | 20250123 | 150100 | 3401674660 | 6820 | 6800 | 6820 | 6800 | 691 |
| 311 | 20250123 | 150000 | 3396971130 | 6800 | 6810 | 6820 | 6790 | 5677 |
| 312 | 20250123 | 145900 | 3358392650 | 6830 | 6830 | 6830 | 6810 | 1226 |
| 313 | 20250123 | 145800 | 3350031120 | 6830 | 6830 | 6840 | 6830 | 639 |
| 314 | 20250123 | 145700 | 3345663720 | 6840 | 6840 | 6850 | 6840 | 151 |
| 315 | 20250123 | 145600 | 3344630780 | 6850 | 6840 | 6850 | 6840 | 108 |
| 316 | 20250123 | 145500 | 3343892050 | 6830 | 6840 | 6840 | 6830 | 1676 |
| 317 | 20250123 | 145400 | 3332444900 | 6850 | 6860 | 6860 | 6840 | 325 |
| 318 | 20250123 | 145300 | 3330219370 | 6870 | 6860 | 6870 | 6860 | 706 |
| 319 | 20250123 | 145200 | 3325374090 | 6870 | 6880 | 6890 | 6860 | 3229 |
| 320 | 20250123 | 145100 | 3303217600 | 6890 | 6890 | 6900 | 6880 | 3654 |
| 321 | 20250123 | 145000 | 3278041220 | 6890 | 6890 | 6900 | 6880 | 2024 |
| 322 | 20250123 | 144900 | 3264096310 | 6890 | 6890 | 6900 | 6880 | 4621 |
| 323 | 20250123 | 144800 | 3232286360 | 6890 | 6880 | 6890 | 6870 | 5095 |
| 324 | 20250123 | 144700 | 3197250740 | 6880 | 6880 | 6900 | 6870 | 2787 |
| 325 | 20250123 | 144600 | 3178046640 | 6880 | 6880 | 6890 | 6870 | 6681 |
| 326 | 20250123 | 144500 | 3132046050 | 6880 | 6870 | 6880 | 6860 | 2565 |
| 327 | 20250123 | 144400 | 3114423190 | 6870 | 6890 | 6890 | 6870 | 1538 |
| 328 | 20250123 | 144300 | 3103844370 | 6880 | 6880 | 6910 | 6870 | 12376 |
| 329 | 20250123 | 144200 | 3018527400 | 6860 | 6880 | 6900 | 6860 | 10904 |
| 330 | 20250123 | 144100 | 2943513130 | 6880 | 6830 | 6890 | 6820 | 31217 |
| 331 | 20250123 | 144000 | 2729383020 | 6820 | 6830 | 6830 | 6820 | 1544 |
| 332 | 20250123 | 143900 | 2718851580 | 6830 | 6820 | 6830 | 6820 | 871 |
| 333 | 20250123 | 143800 | 2712905890 | 6820 | 6830 | 6830 | 6820 | 966 |
| 334 | 20250123 | 143700 | 2706312950 | 6830 | 6830 | 6840 | 6830 | 1590 |
| 335 | 20250123 | 143600 | 2695446890 | 6840 | 6830 | 6840 | 6820 | 1262 |
| 336 | 20250123 | 143500 | 2686825060 | 6830 | 6820 | 6840 | 6810 | 9256 |
| 337 | 20250123 | 143400 | 2623645200 | 6820 | 6820 | 6820 | 6800 | 2879 |
| 338 | 20250123 | 143300 | 2604037100 | 6820 | 6820 | 6820 | 6810 | 1347 |
| 339 | 20250123 | 143200 | 2594855590 | 6810 | 6810 | 6820 | 6810 | 3965 |
| 340 | 20250123 | 143100 | 2567816730 | 6810 | 6810 | 6820 | 6810 | 2855 |
| 341 | 20250123 | 143000 | 2548369020 | 6810 | 6810 | 6810 | 6800 | 2761 |
| 342 | 20250123 | 142900 | 2529567580 | 6810 | 6790 | 6810 | 6790 | 1296 |
| 343 | 20250123 | 142800 | 2520756540 | 6800 | 6800 | 6800 | 6790 | 996 |
| 344 | 20250123 | 142700 | 2513993600 | 6800 | 6800 | 6800 | 6790 | 634 |
| 345 | 20250123 | 142600 | 2509683000 | 6800 | 6800 | 6800 | 6790 | 296 |
| 346 | 20250123 | 142500 | 2507670210 | 6800 | 6770 | 6810 | 6770 | 11336 |
| 347 | 20250123 | 142400 | 2430656950 | 6770 | 6770 | 6770 | 6760 | 63 |
| 348 | 20250123 | 142300 | 2430231050 | 6780 | 6780 | 6780 | 6780 | 84 |
| 349 | 20250123 | 142200 | 2429661530 | 6780 | 6780 | 6780 | 6780 | 500 |
| 350 | 20250123 | 142100 | 2426271530 | 6780 | 6780 | 6780 | 6770 | 2114 |
| 351 | 20250123 | 142000 | 2411949200 | 6780 | 6780 | 6780 | 6770 | 1937 |
| 352 | 20250123 | 141900 | 2398830890 | 6780 | 6760 | 6790 | 6760 | 8230 |
| 353 | 20250123 | 141800 | 2343093850 | 6760 | 6760 | 6760 | 6740 | 1240 |
| 354 | 20250123 | 141700 | 2334712670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 355 | 20250123 | 141600 | 2334712670 | 6760 | 6750 | 6760 | 6750 | 150 |
| 356 | 20250123 | 141500 | 2333699260 | 6730 | 6730 | 6730 | 6730 | 59 |
| 357 | 20250123 | 141400 | 2333302190 | 6750 | 6750 | 6750 | 6750 | 1239 |
| 358 | 20250123 | 141300 | 2324938940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 359 | 20250123 | 141200 | 2324938940 | 6740 | 6740 | 6740 | 6730 | 5565 |
| 360 | 20250123 | 141100 | 2287482650 | 6750 | 6750 | 6750 | 6750 | 10 |
| 361 | 20250123 | 141000 | 2287415150 | 6750 | 6750 | 6750 | 6740 | 225 |
| 362 | 20250123 | 140900 | 2285897300 | 6760 | 6750 | 6760 | 6750 | 894 |
| 363 | 20250123 | 140800 | 2279862780 | 6750 | 6750 | 6750 | 6750 | 148 |
| 364 | 20250123 | 140700 | 2278863780 | 6750 | 6730 | 6750 | 6730 | 2197 |
| 365 | 20250123 | 140600 | 2264064040 | 6730 | 6740 | 6750 | 6730 | 897 |
| 366 | 20250123 | 140500 | 2258011840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 367 | 20250123 | 140400 | 2258011840 | 6740 | 6740 | 6740 | 6740 | 10 |
| 368 | 20250123 | 140300 | 2257944440 | 6730 | 6730 | 6730 | 6730 | 59 |
| 369 | 20250123 | 140200 | 2257547370 | 6740 | 6750 | 6750 | 6740 | 1774 |
| 370 | 20250123 | 140100 | 2245588770 | 6740 | 6740 | 6740 | 6740 | 0 |
| 371 | 20250123 | 140000 | 2245588770 | 6740 | 6750 | 6750 | 6740 | 72 |
| 372 | 20250123 | 135900 | 2245103390 | 6750 | 6750 | 6750 | 6750 | 597 |
| 373 | 20250123 | 135800 | 2241073640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 374 | 20250123 | 135700 | 2241073640 | 6750 | 6750 | 6750 | 6750 | 109 |
| 375 | 20250123 | 135600 | 2240337890 | 6740 | 6740 | 6740 | 6740 | 191 |
| 376 | 20250123 | 135500 | 2239050550 | 6740 | 6740 | 6740 | 6740 | 20 |
| 377 | 20250123 | 135400 | 2238915750 | 6740 | 6740 | 6740 | 6730 | 315 |
| 378 | 20250123 | 135300 | 2236793270 | 6740 | 6740 | 6740 | 6740 | 525 |
| 379 | 20250123 | 135200 | 2233254770 | 6740 | 6740 | 6740 | 6740 | 191 |
| 380 | 20250123 | 135100 | 2231967430 | 6740 | 6740 | 6740 | 6730 | 550 |
| 381 | 20250123 | 135000 | 2228261040 | 6730 | 6730 | 6730 | 6730 | 150 |
| 382 | 20250123 | 134900 | 2227251540 | 6730 | 6730 | 6730 | 6730 | 63 |
| 383 | 20250123 | 134800 | 2226827550 | 6720 | 6720 | 6720 | 6720 | 65 |
| 384 | 20250123 | 134700 | 2226390750 | 6720 | 6720 | 6720 | 6720 | 99 |
| 385 | 20250123 | 134600 | 2225725470 | 6710 | 6710 | 6710 | 6710 | 0 |
| 386 | 20250123 | 134500 | 2225725470 | 6710 | 6720 | 6720 | 6710 | 225 |
| 387 | 20250123 | 134400 | 2224215610 | 6720 | 6720 | 6720 | 6720 | 1300 |
| 388 | 20250123 | 134300 | 2215479610 | 6710 | 6720 | 6720 | 6710 | 2392 |
| 389 | 20250123 | 134200 | 2199425370 | 6720 | 6720 | 6720 | 6720 | 63 |
| 390 | 20250123 | 134100 | 2199002010 | 6730 | 6730 | 6730 | 6730 | 10 |
| 391 | 20250123 | 134000 | 2198934710 | 6720 | 6720 | 6720 | 6720 | 1563 |
| 392 | 20250123 | 133900 | 2188431350 | 6720 | 6730 | 6730 | 6720 | 62 |
| 393 | 20250123 | 133800 | 2188014540 | 6730 | 6750 | 6750 | 6730 | 2847 |
| 394 | 20250123 | 133700 | 2168846680 | 6750 | 6760 | 6760 | 6750 | 750 |
| 395 | 20250123 | 133600 | 2163783580 | 6760 | 6750 | 6760 | 6750 | 71 |
| 396 | 20250123 | 133500 | 2163304260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 397 | 20250123 | 133400 | 2163304260 | 6770 | 6720 | 6770 | 6720 | 9530 |
| 398 | 20250123 | 133300 | 2098974020 | 6720 | 6710 | 6720 | 6710 | 72 |
| 399 | 20250123 | 133200 | 2098490800 | 6710 | 6720 | 6720 | 6710 | 123 |
| 400 | 20250123 | 133100 | 2097665390 | 6710 | 6730 | 6730 | 6710 | 2635 |
| 401 | 20250123 | 133000 | 2079967810 | 6730 | 6730 | 6730 | 6730 | 66 |
| 402 | 20250123 | 132900 | 2079523630 | 6730 | 6720 | 6730 | 6720 | 1265 |
| 403 | 20250123 | 132800 | 2071012180 | 6720 | 6720 | 6720 | 6720 | 10 |
| 404 | 20250123 | 132700 | 2070944980 | 6720 | 6720 | 6720 | 6720 | 63 |
| 405 | 20250123 | 132600 | 2070521620 | 6730 | 6730 | 6730 | 6730 | 38 |
| 406 | 20250123 | 132500 | 2070265880 | 6730 | 6730 | 6730 | 6730 | 0 |
| 407 | 20250123 | 132400 | 2070265880 | 6730 | 6720 | 6730 | 6720 | 67 |
| 408 | 20250123 | 132300 | 2069815630 | 6730 | 6730 | 6730 | 6730 | 17 |
| 409 | 20250123 | 132200 | 2069701220 | 6730 | 6730 | 6730 | 6730 | 10 |
| 410 | 20250123 | 132100 | 2069633920 | 6720 | 6730 | 6730 | 6720 | 312 |
| 411 | 20250123 | 132000 | 2067537260 | 6720 | 6730 | 6730 | 6720 | 84 |
| 412 | 20250123 | 131900 | 2066972040 | 6720 | 6720 | 6720 | 6720 | 500 |
| 413 | 20250123 | 131800 | 2063612040 | 6730 | 6720 | 6730 | 6720 | 863 |
| 414 | 20250123 | 131700 | 2057812580 | 6720 | 6720 | 6720 | 6710 | 2012 |
| 415 | 20250123 | 131600 | 2044291980 | 6710 | 6720 | 6720 | 6710 | 8405 |
| 416 | 20250123 | 131500 | 1987825090 | 6730 | 6730 | 6730 | 6720 | 72 |
| 417 | 20250123 | 131400 | 1987341170 | 6730 | 6730 | 6730 | 6730 | 280 |
| 418 | 20250123 | 131300 | 1985456770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 419 | 20250123 | 131200 | 1985456770 | 6720 | 6720 | 6730 | 6720 | 82 |
| 420 | 20250123 | 131100 | 1984905580 | 6730 | 6730 | 6730 | 6730 | 10 |
| 421 | 20250123 | 131000 | 1984838280 | 6730 | 6720 | 6730 | 6720 | 489 |
| 422 | 20250123 | 130900 | 1981551080 | 6720 | 6730 | 6740 | 6720 | 1212 |
| 423 | 20250123 | 130800 | 1973387690 | 6720 | 6730 | 6730 | 6720 | 944 |
| 424 | 20250123 | 130700 | 1967035070 | 6740 | 6740 | 6740 | 6740 | 10 |
| 425 | 20250123 | 130600 | 1966967670 | 6730 | 6730 | 6730 | 6730 | 616 |
| 426 | 20250123 | 130500 | 1962821990 | 6740 | 6740 | 6740 | 6740 | 1595 |
| 427 | 20250123 | 130400 | 1952071690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 428 | 20250123 | 130300 | 1952071690 | 6730 | 6740 | 6740 | 6730 | 65 |
| 429 | 20250123 | 130200 | 1951634130 | 6730 | 6730 | 6730 | 6730 | 0 |
| 430 | 20250123 | 130100 | 1951634130 | 6730 | 6740 | 6740 | 6730 | 1923 |
| 431 | 20250123 | 130000 | 1938690850 | 6730 | 6740 | 6740 | 6730 | 95 |
| 432 | 20250123 | 125900 | 1938051210 | 6740 | 6740 | 6740 | 6740 | 694 |
| 433 | 20250123 | 125800 | 1933373650 | 6740 | 6740 | 6740 | 6740 | 153 |
| 434 | 20250123 | 125700 | 1932342430 | 6730 | 6730 | 6730 | 6730 | 115 |
| 435 | 20250123 | 125600 | 1931568480 | 6740 | 6730 | 6740 | 6730 | 1970 |
| 436 | 20250123 | 125500 | 1918296820 | 6720 | 6730 | 6730 | 6720 | 20 |
| 437 | 20250123 | 125400 | 1918162320 | 6720 | 6730 | 6730 | 6720 | 506 |
| 438 | 20250123 | 125300 | 1914758510 | 6730 | 6730 | 6730 | 6730 | 156 |
| 439 | 20250123 | 125200 | 1913708630 | 6730 | 6730 | 6730 | 6730 | 200 |
| 440 | 20250123 | 125100 | 1912362630 | 6740 | 6730 | 6740 | 6730 | 76 |
| 441 | 20250123 | 125000 | 1911851040 | 6730 | 6730 | 6730 | 6730 | 101 |
| 442 | 20250123 | 124900 | 1911171310 | 6730 | 6740 | 6740 | 6730 | 937 |
| 443 | 20250123 | 124800 | 1904858430 | 6720 | 6730 | 6730 | 6720 | 73 |
| 444 | 20250123 | 124700 | 1904367760 | 6730 | 6730 | 6730 | 6730 | 5 |
| 445 | 20250123 | 124600 | 1904334110 | 6720 | 6720 | 6720 | 6720 | 0 |
| 446 | 20250123 | 124500 | 1904334110 | 6720 | 6730 | 6730 | 6710 | 1066 |
| 447 | 20250123 | 124400 | 1897167490 | 6740 | 6740 | 6740 | 6740 | 11 |
| 448 | 20250123 | 124300 | 1897093350 | 6740 | 6740 | 6740 | 6740 | 120 |
| 449 | 20250123 | 124200 | 1896284550 | 6730 | 6740 | 6740 | 6730 | 1567 |
| 450 | 20250123 | 124100 | 1885724240 | 6740 | 6740 | 6740 | 6740 | 457 |
| 451 | 20250123 | 124000 | 1882644060 | 6740 | 6730 | 6740 | 6730 | 60 |
| 452 | 20250123 | 123900 | 1882240160 | 6730 | 6730 | 6730 | 6730 | 165 |
| 453 | 20250123 | 123800 | 1881129710 | 6740 | 6740 | 6740 | 6740 | 104 |
| 454 | 20250123 | 123700 | 1880428750 | 6740 | 6740 | 6740 | 6740 | 0 |
| 455 | 20250123 | 123600 | 1880428750 | 6740 | 6730 | 6740 | 6730 | 77 |
| 456 | 20250123 | 123500 | 1879910440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 457 | 20250123 | 123400 | 1879910440 | 6720 | 6720 | 6720 | 6720 | 0 |
| 458 | 20250123 | 123300 | 1879910440 | 6720 | 6730 | 6730 | 6720 | 149 |
| 459 | 20250123 | 123200 | 1878908110 | 6730 | 6730 | 6730 | 6730 | 2 |
| 460 | 20250123 | 123100 | 1878894650 | 6730 | 6730 | 6730 | 6730 | 1025 |
| 461 | 20250123 | 123000 | 1871996400 | 6720 | 6720 | 6720 | 6720 | 66 |
| 462 | 20250123 | 122900 | 1871552880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 463 | 20250123 | 122800 | 1871552880 | 6710 | 6710 | 6710 | 6710 | 0 |
| 464 | 20250123 | 122700 | 1871552880 | 6710 | 6710 | 6710 | 6700 | 8066 |
| 465 | 20250123 | 122600 | 1817430440 | 6710 | 6710 | 6710 | 6710 | 10 |
| 466 | 20250123 | 122500 | 1817363340 | 6720 | 6720 | 6720 | 6720 | 191 |
| 467 | 20250123 | 122400 | 1816079820 | 6720 | 6720 | 6720 | 6720 | 66 |
| 468 | 20250123 | 122300 | 1815636300 | 6730 | 6710 | 6730 | 6710 | 382 |
| 469 | 20250123 | 122200 | 1813069060 | 6710 | 6700 | 6710 | 6700 | 9197 |
| 470 | 20250123 | 122100 | 1751447820 | 6700 | 6710 | 6710 | 6700 | 75 |
| 471 | 20250123 | 122000 | 1750945220 | 6700 | 6700 | 6700 | 6700 | 0 |
| 472 | 20250123 | 121900 | 1750945220 | 6700 | 6700 | 6700 | 6700 | 0 |
| 473 | 20250123 | 121800 | 1750945220 | 6700 | 6710 | 6710 | 6700 | 277 |
| 474 | 20250123 | 121700 | 1749089220 | 6710 | 6710 | 6710 | 6710 | 14 |
| 475 | 20250123 | 121600 | 1748995280 | 6710 | 6710 | 6710 | 6710 | 300 |
| 476 | 20250123 | 121500 | 1746982280 | 6700 | 6700 | 6700 | 6700 | 66 |
| 477 | 20250123 | 121400 | 1746540080 | 6700 | 6710 | 6710 | 6700 | 40 |
| 478 | 20250123 | 121300 | 1746271970 | 6700 | 6700 | 6700 | 6700 | 0 |
| 479 | 20250123 | 121200 | 1746271970 | 6700 | 6700 | 6700 | 6700 | 67 |
| 480 | 20250123 | 121100 | 1745823070 | 6700 | 6700 | 6700 | 6700 | 1100 |
| 481 | 20250123 | 121000 | 1738453070 | 6700 | 6710 | 6710 | 6700 | 2000 |
| 482 | 20250123 | 120900 | 1725052960 | 6700 | 6710 | 6710 | 6700 | 2000 |
| 483 | 20250123 | 120800 | 1711633360 | 6710 | 6710 | 6710 | 6710 | 2282 |
| 484 | 20250123 | 120700 | 1696321140 | 6710 | 6720 | 6720 | 6710 | 700 |
| 485 | 20250123 | 120600 | 1691617620 | 6720 | 6720 | 6730 | 6720 | 94 |
| 486 | 20250123 | 120500 | 1690985840 | 6720 | 6720 | 6720 | 6720 | 0 |
| 487 | 20250123 | 120400 | 1690985840 | 6720 | 6720 | 6720 | 6720 | 150 |
| 488 | 20250123 | 120300 | 1689977840 | 6720 | 6720 | 6730 | 6720 | 68 |
| 489 | 20250123 | 120200 | 1689520870 | 6730 | 6730 | 6730 | 6730 | 13 |
| 490 | 20250123 | 120100 | 1689433380 | 6730 | 6730 | 6730 | 6730 | 0 |
| 491 | 20250123 | 120000 | 1689433380 | 6730 | 6730 | 6730 | 6720 | 78 |
| 492 | 20250123 | 115900 | 1688909180 | 6730 | 6730 | 6730 | 6730 | 30 |
| 493 | 20250123 | 115800 | 1688707280 | 6730 | 6730 | 6730 | 6730 | 17 |
| 494 | 20250123 | 115700 | 1688592870 | 6730 | 6730 | 6730 | 6730 | 567 |
| 495 | 20250123 | 115600 | 1684776960 | 6740 | 6730 | 6740 | 6730 | 1110 |
| 496 | 20250123 | 115500 | 1677296660 | 6730 | 6730 | 6730 | 6730 | 50 |
| 497 | 20250123 | 115400 | 1676960160 | 6740 | 6730 | 6740 | 6730 | 129 |
| 498 | 20250123 | 115300 | 1676091890 | 6740 | 6740 | 6740 | 6740 | 477 |
| 499 | 20250123 | 115200 | 1672876910 | 6730 | 6730 | 6730 | 6730 | 50 |
| 500 | 20250123 | 115100 | 1672540410 | 6730 | 6750 | 6750 | 6730 | 98 |
| 501 | 20250123 | 115000 | 1671880210 | 6750 | 6750 | 6750 | 6750 | 1 |
| 502 | 20250123 | 114900 | 1671873460 | 6730 | 6730 | 6730 | 6730 | 55 |
| 503 | 20250123 | 114800 | 1671503310 | 6730 | 6740 | 6740 | 6730 | 947 |
| 504 | 20250123 | 114700 | 1665121210 | 6740 | 6740 | 6740 | 6740 | 10 |
| 505 | 20250123 | 114600 | 1665053810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 506 | 20250123 | 114500 | 1665053810 | 6720 | 6730 | 6730 | 6720 | 1510 |
| 507 | 20250123 | 114400 | 1654891780 | 6730 | 6740 | 6740 | 6730 | 475 |
| 508 | 20250123 | 114300 | 1651694280 | 6740 | 6740 | 6740 | 6740 | 10 |
| 509 | 20250123 | 114200 | 1651626880 | 6730 | 6740 | 6750 | 6730 | 1715 |
| 510 | 20250123 | 114100 | 1640071000 | 6730 | 6730 | 6730 | 6730 | 70 |
| 511 | 20250123 | 114000 | 1639599900 | 6730 | 6730 | 6730 | 6730 | 0 |
| 512 | 20250123 | 113900 | 1639599900 | 6730 | 6720 | 6730 | 6720 | 1273 |
| 513 | 20250123 | 113800 | 1631033940 | 6720 | 6720 | 6720 | 6720 | 945 |
| 514 | 20250123 | 113700 | 1624683540 | 6710 | 6710 | 6710 | 6700 | 3935 |
| 515 | 20250123 | 113600 | 1598280430 | 6720 | 6700 | 6720 | 6700 | 1217 |
| 516 | 20250123 | 113500 | 1590114160 | 6700 | 6710 | 6710 | 6690 | 136 |
| 517 | 20250123 | 113400 | 1589203380 | 6690 | 6700 | 6700 | 6690 | 1459 |
| 518 | 20250123 | 113300 | 1579430380 | 6710 | 6700 | 6710 | 6700 | 1739 |
| 519 | 20250123 | 113200 | 1567762380 | 6710 | 6720 | 6720 | 6710 | 2056 |
| 520 | 20250123 | 113100 | 1553966110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 521 | 20250123 | 113000 | 1553966110 | 6700 | 6720 | 6720 | 6700 | 8348 |
| 522 | 20250123 | 112900 | 1497950080 | 6730 | 6730 | 6730 | 6730 | 421 |
| 523 | 20250123 | 112800 | 1495116750 | 6740 | 6740 | 6740 | 6740 | 60 |
| 524 | 20250123 | 112700 | 1494712350 | 6730 | 6730 | 6730 | 6730 | 69 |
| 525 | 20250123 | 112600 | 1494247980 | 6730 | 6730 | 6730 | 6730 | 1 |
| 526 | 20250123 | 112500 | 1494241250 | 6730 | 6730 | 6730 | 6730 | 261 |
| 527 | 20250123 | 112400 | 1492484720 | 6740 | 6740 | 6740 | 6730 | 25 |
| 528 | 20250123 | 112300 | 1492316330 | 6740 | 6740 | 6740 | 6740 | 5 |
| 529 | 20250123 | 112200 | 1492282630 | 6740 | 6740 | 6740 | 6740 | 205 |
| 530 | 20250123 | 112100 | 1490900930 | 6740 | 6750 | 6750 | 6740 | 404 |
| 531 | 20250123 | 112000 | 1488177170 | 6750 | 6750 | 6750 | 6750 | 11 |
| 532 | 20250123 | 111900 | 1488102920 | 6750 | 6750 | 6750 | 6750 | 216 |
| 533 | 20250123 | 111800 | 1486644920 | 6740 | 6730 | 6740 | 6730 | 1018 |
| 534 | 20250123 | 111700 | 1479783780 | 6740 | 6730 | 6740 | 6730 | 102 |
| 535 | 20250123 | 111600 | 1479097300 | 6740 | 6740 | 6740 | 6740 | 20 |
| 536 | 20250123 | 111500 | 1478962500 | 6730 | 6730 | 6730 | 6730 | 10 |
| 537 | 20250123 | 111400 | 1478895200 | 6730 | 6730 | 6730 | 6730 | 100 |
| 538 | 20250123 | 111300 | 1478222200 | 6740 | 6740 | 6740 | 6740 | 26 |
| 539 | 20250123 | 111200 | 1478046960 | 6730 | 6740 | 6740 | 6730 | 501 |
| 540 | 20250123 | 111100 | 1474670290 | 6740 | 6740 | 6740 | 6740 | 0 |
| 541 | 20250123 | 111000 | 1474670290 | 6740 | 6740 | 6740 | 6740 | 0 |
| 542 | 20250123 | 110900 | 1474670290 | 6740 | 6750 | 6750 | 6740 | 19 |
| 543 | 20250123 | 110800 | 1474542130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 544 | 20250123 | 110700 | 1474542130 | 6740 | 6740 | 6740 | 6740 | 85 |
| 545 | 20250123 | 110600 | 1473969230 | 6730 | 6740 | 6740 | 6730 | 811 |
| 546 | 20250123 | 110500 | 1468510450 | 6740 | 6760 | 6760 | 6740 | 4653 |
| 547 | 20250123 | 110400 | 1437138730 | 6750 | 6750 | 6750 | 6750 | 208 |
| 548 | 20250123 | 110300 | 1435734730 | 6750 | 6760 | 6760 | 6750 | 309 |
| 549 | 20250123 | 110200 | 1433646980 | 6760 | 6750 | 6760 | 6750 | 691 |
| 550 | 20250123 | 110100 | 1428980820 | 6760 | 6760 | 6770 | 6760 | 226 |
| 551 | 20250123 | 110000 | 1427452960 | 6750 | 6750 | 6750 | 6750 | 11 |
| 552 | 20250123 | 105900 | 1427378710 | 6760 | 6760 | 6770 | 6760 | 191 |
| 553 | 20250123 | 105800 | 1426087530 | 6770 | 6770 | 6770 | 6760 | 966 |
| 554 | 20250123 | 105700 | 1419550400 | 6770 | 6760 | 6770 | 6750 | 572 |
| 555 | 20250123 | 105600 | 1415680320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 556 | 20250123 | 105500 | 1415680320 | 6760 | 6760 | 6760 | 6760 | 1100 |
| 557 | 20250123 | 105400 | 1408244320 | 6770 | 6760 | 6770 | 6750 | 168 |
| 558 | 20250123 | 105300 | 1407108720 | 6760 | 6770 | 6770 | 6760 | 3384 |
| 559 | 20250123 | 105200 | 1384224940 | 6760 | 6740 | 6760 | 6740 | 8535 |
| 560 | 20250123 | 105100 | 1326681390 | 6750 | 6750 | 6750 | 6740 | 30 |
| 561 | 20250123 | 105000 | 1326478980 | 6750 | 6750 | 6750 | 6750 | 50 |
| 562 | 20250123 | 104900 | 1326141480 | 6750 | 6750 | 6750 | 6750 | 365 |
| 563 | 20250123 | 104800 | 1323677730 | 6760 | 6750 | 6760 | 6750 | 14 |
| 564 | 20250123 | 104700 | 1323583200 | 6750 | 6750 | 6750 | 6750 | 30 |
| 565 | 20250123 | 104600 | 1323380700 | 6760 | 6760 | 6760 | 6750 | 1046 |
| 566 | 20250123 | 104500 | 1316312560 | 6760 | 6760 | 6770 | 6750 | 62 |
| 567 | 20250123 | 104400 | 1315893900 | 6760 | 6770 | 6770 | 6760 | 709 |
| 568 | 20250123 | 104300 | 1311098880 | 6770 | 6770 | 6770 | 6770 | 0 |
| 569 | 20250123 | 104200 | 1311098880 | 6770 | 6760 | 6770 | 6750 | 1735 |
| 570 | 20250123 | 104100 | 1299380280 | 6760 | 6760 | 6760 | 6760 | 2 |
| 571 | 20250123 | 104000 | 1299366760 | 6760 | 6750 | 6760 | 6750 | 502 |
| 572 | 20250123 | 103900 | 1295978240 | 6760 | 6750 | 6760 | 6750 | 12 |
| 573 | 20250123 | 103800 | 1295897220 | 6760 | 6760 | 6760 | 6760 | 11 |
| 574 | 20250123 | 103700 | 1295822860 | 6750 | 6760 | 6760 | 6750 | 1639 |
| 575 | 20250123 | 103600 | 1284749600 | 6760 | 6740 | 6760 | 6740 | 21 |
| 576 | 20250123 | 103500 | 1284607840 | 6760 | 6750 | 6760 | 6740 | 1814 |
| 577 | 20250123 | 103400 | 1272371310 | 6750 | 6750 | 6750 | 6750 | 14 |
| 578 | 20250123 | 103300 | 1272276810 | 6760 | 6740 | 6760 | 6740 | 10 |
| 579 | 20250123 | 103200 | 1272209390 | 6760 | 6760 | 6760 | 6750 | 203 |
| 580 | 20250123 | 103100 | 1270839120 | 6750 | 6750 | 6750 | 6750 | 1030 |
| 581 | 20250123 | 103000 | 1263886620 | 6760 | 6750 | 6760 | 6740 | 23 |
| 582 | 20250123 | 102900 | 1263731470 | 6750 | 6750 | 6750 | 6750 | 1015 |
| 583 | 20250123 | 102800 | 1256880220 | 6750 | 6750 | 6750 | 6750 | 2 |
| 584 | 20250123 | 102700 | 1256866720 | 6750 | 6740 | 6750 | 6730 | 1073 |
| 585 | 20250123 | 102600 | 1249634600 | 6740 | 6730 | 6740 | 6730 | 2003 |
| 586 | 20250123 | 102500 | 1236144400 | 6730 | 6740 | 6740 | 6730 | 2001 |
| 587 | 20250123 | 102400 | 1222667660 | 6740 | 6730 | 6740 | 6730 | 510 |
| 588 | 20250123 | 102300 | 1219230360 | 6730 | 6730 | 6730 | 6730 | 1000 |
| 589 | 20250123 | 102200 | 1212500360 | 6740 | 6730 | 6740 | 6730 | 300 |
| 590 | 20250123 | 102100 | 1210480360 | 6710 | 6720 | 6740 | 6710 | 135 |
| 591 | 20250123 | 102000 | 1209573170 | 6760 | 6740 | 6760 | 6740 | 1002 |
| 592 | 20250123 | 101900 | 1202819670 | 6740 | 6770 | 6770 | 6720 | 3757 |
| 593 | 20250123 | 101800 | 1177531670 | 6770 | 6730 | 6770 | 6730 | 2061 |
| 594 | 20250123 | 101700 | 1163660500 | 6740 | 6740 | 6770 | 6740 | 436 |
| 595 | 20250123 | 101600 | 1160719690 | 6770 | 6770 | 6770 | 6750 | 15 |
| 596 | 20250123 | 101500 | 1160618290 | 6770 | 6760 | 6770 | 6750 | 91 |
| 597 | 20250123 | 101400 | 1160004010 | 6750 | 6780 | 6780 | 6750 | 744 |
| 598 | 20250123 | 101300 | 1154968780 | 6780 | 6800 | 6800 | 6780 | 1589 |
| 599 | 20250123 | 101200 | 1144179670 | 6800 | 6790 | 6800 | 6790 | 2480 |
| 600 | 20250123 | 101100 | 1127323200 | 6800 | 6800 | 6810 | 6800 | 6027 |
| 601 | 20250123 | 101000 | 1086313690 | 6810 | 6810 | 6810 | 6800 | 799 |
| 602 | 20250123 | 100900 | 1080872600 | 6810 | 6820 | 6830 | 6810 | 11932 |
| 603 | 20250123 | 100800 | 999500980 | 6820 | 6780 | 6820 | 6780 | 6906 |
| 604 | 20250123 | 100700 | 952523500 | 6790 | 6780 | 6790 | 6760 | 9065 |
| 605 | 20250123 | 100600 | 890987400 | 6780 | 6780 | 6790 | 6760 | 2308 |
| 606 | 20250123 | 100500 | 875321530 | 6790 | 6790 | 6790 | 6790 | 291 |
| 607 | 20250123 | 100400 | 873345640 | 6790 | 6760 | 6790 | 6760 | 2452 |
| 608 | 20250123 | 100300 | 856722760 | 6770 | 6760 | 6770 | 6740 | 2715 |
| 609 | 20250123 | 100200 | 838356650 | 6750 | 6750 | 6760 | 6750 | 371 |
| 610 | 20250123 | 100100 | 835852200 | 6740 | 6720 | 6750 | 6720 | 3390 |
| 611 | 20250123 | 100000 | 813016990 | 6730 | 6720 | 6730 | 6710 | 1452 |
| 612 | 20250123 | 095900 | 803245810 | 6730 | 6720 | 6730 | 6720 | 1003 |
| 613 | 20250123 | 095800 | 796503770 | 6700 | 6700 | 6700 | 6700 | 724 |
| 614 | 20250123 | 095700 | 791652970 | 6700 | 6700 | 6700 | 6700 | 9 |
| 615 | 20250123 | 095600 | 791592670 | 6730 | 6740 | 6740 | 6700 | 7735 |
| 616 | 20250123 | 095500 | 739756360 | 6740 | 6730 | 6740 | 6710 | 6306 |
| 617 | 20250123 | 095400 | 697436590 | 6740 | 6760 | 6760 | 6740 | 1508 |
| 618 | 20250123 | 095300 | 687267580 | 6750 | 6750 | 6760 | 6750 | 6026 |
| 619 | 20250123 | 095200 | 646591600 | 6750 | 6750 | 6750 | 6740 | 1116 |
| 620 | 20250123 | 095100 | 639068600 | 6750 | 6730 | 6750 | 6730 | 1477 |
| 621 | 20250123 | 095000 | 629126690 | 6730 | 6730 | 6730 | 6730 | 14 |
| 622 | 20250123 | 094900 | 629032470 | 6730 | 6720 | 6730 | 6710 | 1084 |
| 623 | 20250123 | 094800 | 621757840 | 6710 | 6710 | 6710 | 6710 | 10 |
| 624 | 20250123 | 094700 | 621690740 | 6700 | 6700 | 6700 | 6700 | 0 |
| 625 | 20250123 | 094600 | 621690740 | 6700 | 6720 | 6720 | 6700 | 2340 |
| 626 | 20250123 | 094500 | 605989680 | 6720 | 6730 | 6730 | 6720 | 2226 |
| 627 | 20250123 | 094400 | 591029510 | 6730 | 6720 | 6730 | 6720 | 194 |
| 628 | 20250123 | 094300 | 589725190 | 6730 | 6730 | 6730 | 6720 | 334 |
| 629 | 20250123 | 094200 | 587478420 | 6730 | 6750 | 6750 | 6730 | 979 |
| 630 | 20250123 | 094100 | 580885170 | 6730 | 6720 | 6730 | 6720 | 134 |
| 631 | 20250123 | 094000 | 579984680 | 6720 | 6740 | 6740 | 6720 | 2928 |
| 632 | 20250123 | 093900 | 560293290 | 6730 | 6760 | 6760 | 6730 | 1154 |
| 633 | 20250123 | 093800 | 552518090 | 6760 | 6760 | 6760 | 6760 | 110 |
| 634 | 20250123 | 093700 | 551774490 | 6760 | 6760 | 6760 | 6760 | 2154 |
| 635 | 20250123 | 093600 | 537213450 | 6770 | 6800 | 6800 | 6770 | 1460 |
| 636 | 20250123 | 093500 | 527308920 | 6790 | 6790 | 6790 | 6790 | 1290 |
| 637 | 20250123 | 093400 | 518549820 | 6780 | 6790 | 6790 | 6780 | 60 |
| 638 | 20250123 | 093300 | 518142920 | 6790 | 6760 | 6790 | 6760 | 1273 |
| 639 | 20250123 | 093200 | 509513530 | 6760 | 6760 | 6760 | 6760 | 201 |
| 640 | 20250123 | 093100 | 508154770 | 6780 | 6750 | 6780 | 6740 | 6445 |
| 641 | 20250123 | 093000 | 464706220 | 6760 | 6760 | 6760 | 6760 | 12 |
| 642 | 20250123 | 092900 | 464625100 | 6770 | 6770 | 6770 | 6770 | 176 |
| 643 | 20250123 | 092800 | 463433580 | 6760 | 6770 | 6770 | 6760 | 1194 |
| 644 | 20250123 | 092700 | 455355210 | 6780 | 6780 | 6790 | 6780 | 3504 |
| 645 | 20250123 | 092600 | 431564230 | 6780 | 6790 | 6790 | 6780 | 1498 |
| 646 | 20250123 | 092500 | 421404080 | 6780 | 6750 | 6790 | 6750 | 4654 |
| 647 | 20250123 | 092400 | 389889140 | 6740 | 6740 | 6740 | 6720 | 9088 |
| 648 | 20250123 | 092300 | 328743650 | 6740 | 6730 | 6740 | 6730 | 1710 |
| 649 | 20250123 | 092200 | 317235080 | 6730 | 6710 | 6730 | 6710 | 1030 |
| 650 | 20250123 | 092100 | 310321710 | 6720 | 6720 | 6720 | 6720 | 412 |
| 651 | 20250123 | 092000 | 307553070 | 6720 | 6730 | 6730 | 6720 | 1152 |
| 652 | 20250123 | 091900 | 299805110 | 6720 | 6740 | 6740 | 6720 | 6367 |
| 653 | 20250123 | 091800 | 256985840 | 6750 | 6750 | 6750 | 6740 | 854 |
| 654 | 20250123 | 091700 | 251229730 | 6750 | 6750 | 6750 | 6730 | 276 |
| 655 | 20250123 | 091600 | 249367790 | 6760 | 6770 | 6770 | 6760 | 1824 |
| 656 | 20250123 | 091500 | 237036640 | 6780 | 6780 | 6780 | 6770 | 62 |
| 657 | 20250123 | 091400 | 236616370 | 6800 | 6790 | 6800 | 6780 | 3377 |
| 658 | 20250123 | 091300 | 213694050 | 6790 | 6790 | 6790 | 6790 | 166 |
| 659 | 20250123 | 091200 | 212566910 | 6790 | 6790 | 6800 | 6790 | 3911 |
| 660 | 20250123 | 091100 | 185973940 | 6800 | 6790 | 6810 | 6790 | 876 |
| 661 | 20250123 | 091000 | 180014610 | 6790 | 6810 | 6820 | 6790 | 2413 |
| 662 | 20250123 | 090900 | 163595900 | 6810 | 6790 | 6820 | 6790 | 2293 |
| 663 | 20250123 | 090800 | 147997580 | 6790 | 6800 | 6800 | 6790 | 1213 |
| 664 | 20250123 | 090700 | 139751870 | 6810 | 6780 | 6820 | 6770 | 5269 |
| 665 | 20250123 | 090600 | 104022250 | 6780 | 6790 | 6790 | 6770 | 1254 |
| 666 | 20250123 | 090500 | 95516290 | 6780 | 6730 | 6780 | 6730 | 2449 |
| 667 | 20250123 | 090400 | 78976810 | 6700 | 6730 | 6750 | 6700 | 5481 |
| 668 | 20250123 | 090300 | 42242150 | 6720 | 6770 | 6780 | 6720 | 3355 |
| 669 | 20250123 | 090200 | 19634690 | 6780 | 6780 | 6780 | 6780 | 0 |
| 670 | 20250123 | 090100 | 19634690 | 6780 | 6780 | 6780 | 6780 | 64 |
| 671 | 20250123 | 090000 | 19200770 | 6780 | 6780 | 6780 | 6680 | 2855 |