33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 3 | 20250204 | 200300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20250204 | 200200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20250204 | 200100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20250204 | 200000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20250204 | 195900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20250204 | 195800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20250204 | 195700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20250204 | 195600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20250204 | 195500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20250204 | 195400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20250204 | 195300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20250204 | 195200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20250204 | 195100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20250204 | 195000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20250204 | 194900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20250204 | 194800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20250204 | 194700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20250204 | 194600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20250204 | 194500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20250204 | 194400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20250204 | 194300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20250204 | 194200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20250204 | 194100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20250204 | 194000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20250204 | 193900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20250204 | 193800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20250204 | 193700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20250204 | 193600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20250204 | 193500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20250204 | 193400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 33 | 20250204 | 193300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20250204 | 193200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20250204 | 193100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20250204 | 193000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20250204 | 192900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20250204 | 192800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20250204 | 192700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20250204 | 192600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20250204 | 192500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20250204 | 192400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20250204 | 192300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20250204 | 192200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20250204 | 192100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20250204 | 192000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20250204 | 191900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20250204 | 191800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20250204 | 191700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20250204 | 191600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20250204 | 191500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20250204 | 191400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20250204 | 191300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20250204 | 191200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20250204 | 191100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20250204 | 191000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20250204 | 190900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20250204 | 190800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20250204 | 190700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20250204 | 190600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20250204 | 190500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20250204 | 190400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 63 | 20250204 | 190300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20250204 | 190200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20250204 | 190100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20250204 | 190000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20250204 | 185900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20250204 | 185800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20250204 | 185700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20250204 | 185600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20250204 | 185500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20250204 | 185400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20250204 | 185300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20250204 | 185200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20250204 | 185100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20250204 | 185000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20250204 | 184900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20250204 | 184800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20250204 | 184700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20250204 | 184600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20250204 | 184500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20250204 | 184400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20250204 | 184300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20250204 | 184200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20250204 | 184100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20250204 | 184000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20250204 | 183900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20250204 | 183800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20250204 | 183700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20250204 | 183600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20250204 | 183500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20250204 | 183400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 93 | 20250204 | 183300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20250204 | 183200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20250204 | 183100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20250204 | 183000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20250204 | 182900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20250204 | 182800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20250204 | 182700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20250204 | 182600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20250204 | 182500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20250204 | 182400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20250204 | 182300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20250204 | 182200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20250204 | 182100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20250204 | 182000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20250204 | 181900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20250204 | 181800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20250204 | 181700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20250204 | 181600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20250204 | 181500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20250204 | 181400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20250204 | 181300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20250204 | 181200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20250204 | 181100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20250204 | 181000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20250204 | 180900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20250204 | 180800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20250204 | 180700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20250204 | 180600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20250204 | 180500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20250204 | 180400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 123 | 20250204 | 180300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20250204 | 180200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20250204 | 180100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20250204 | 180000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20250204 | 175900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20250204 | 175800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20250204 | 175700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20250204 | 175600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20250204 | 175500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20250204 | 175400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20250204 | 175300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20250204 | 175200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20250204 | 175100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20250204 | 175000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20250204 | 174900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20250204 | 174800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20250204 | 174700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20250204 | 174600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20250204 | 174500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20250204 | 174400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20250204 | 174300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20250204 | 174200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20250204 | 174100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20250204 | 174000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20250204 | 173900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20250204 | 173800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20250204 | 173700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20250204 | 173600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20250204 | 173500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20250204 | 173400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 153 | 20250204 | 173300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20250204 | 173200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20250204 | 173100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20250204 | 173000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20250204 | 172900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20250204 | 172800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20250204 | 172700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20250204 | 172600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20250204 | 172500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20250204 | 172400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20250204 | 172300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20250204 | 172200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20250204 | 172100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20250204 | 172000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20250204 | 171900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20250204 | 171800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20250204 | 171700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20250204 | 171600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20250204 | 171500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20250204 | 171400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20250204 | 171300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20250204 | 171200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20250204 | 171100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20250204 | 171000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20250204 | 170900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20250204 | 170800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20250204 | 170700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20250204 | 170600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20250204 | 170500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20250204 | 170400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 183 | 20250204 | 170300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20250204 | 170200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20250204 | 170100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20250204 | 170000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20250204 | 165900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20250204 | 165800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20250204 | 165700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20250204 | 165600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20250204 | 165500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20250204 | 165400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20250204 | 165300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20250204 | 165200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20250204 | 165100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20250204 | 165000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20250204 | 164900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20250204 | 164800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20250204 | 164700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20250204 | 164600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20250204 | 164500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20250204 | 164400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20250204 | 164300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20250204 | 164200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250204 | 164100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250204 | 164000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250204 | 163900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250204 | 163800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250204 | 163700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250204 | 163600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250204 | 163500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250204 | 163400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 213 | 20250204 | 163300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250204 | 163200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20250204 | 163100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20250204 | 163000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20250204 | 162900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20250204 | 162800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20250204 | 162700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20250204 | 162600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20250204 | 162500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20250204 | 162400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20250204 | 162300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20250204 | 162200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20250204 | 162100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20250204 | 162000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20250204 | 161900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20250204 | 161800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20250204 | 161700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20250204 | 161600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20250204 | 161500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20250204 | 161400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20250204 | 161300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20250204 | 161200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20250204 | 161100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20250204 | 161000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20250204 | 160900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20250204 | 160800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20250204 | 160700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20250204 | 160600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20250204 | 160500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20250204 | 160400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 243 | 20250204 | 160300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20250204 | 160200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20250204 | 160100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20250204 | 160000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20250204 | 155900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20250204 | 155800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20250204 | 155700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20250204 | 155600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20250204 | 155500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20250204 | 155400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20250204 | 155300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20250204 | 155200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20250204 | 155100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20250204 | 155000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20250204 | 154900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20250204 | 154800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20250204 | 154700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20250204 | 154600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20250204 | 154500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20250204 | 154400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20250204 | 154300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20250204 | 154200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20250204 | 154100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20250204 | 154000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20250204 | 153900 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20250204 | 153800 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20250204 | 153700 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20250204 | 153600 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20250204 | 153500 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20250204 | 153400 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 273 | 20250204 | 153300 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20250204 | 153200 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20250204 | 153100 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20250204 | 153000 | 4477638720 | 6440 | 6440 | 6440 | 6440 | 7127 |
| 277 | 20250204 | 152900 | 4431740840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20250204 | 152800 | 4431740840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20250204 | 152700 | 4431740840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20250204 | 152600 | 4431740840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20250204 | 152500 | 4431740840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20250204 | 152400 | 4431740840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20250204 | 152300 | 4431740840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20250204 | 152200 | 4431740840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20250204 | 152100 | 4431740840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20250204 | 152000 | 4431740840 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20250204 | 151900 | 4431740840 | 6480 | 6470 | 6480 | 6450 | 2563 |
| 288 | 20250204 | 151800 | 4415170130 | 6470 | 6470 | 6470 | 6450 | 1279 |
| 289 | 20250204 | 151700 | 4406920400 | 6470 | 6470 | 6480 | 6470 | 551 |
| 290 | 20250204 | 151600 | 4403355300 | 6480 | 6480 | 6480 | 6480 | 135 |
| 291 | 20250204 | 151500 | 4402480500 | 6480 | 6480 | 6480 | 6470 | 212 |
| 292 | 20250204 | 151400 | 4401106750 | 6480 | 6480 | 6480 | 6470 | 1508 |
| 293 | 20250204 | 151300 | 4391338910 | 6480 | 6490 | 6490 | 6480 | 198 |
| 294 | 20250204 | 151200 | 4390054780 | 6490 | 6480 | 6490 | 6470 | 203 |
| 295 | 20250204 | 151100 | 4388739070 | 6480 | 6490 | 6490 | 6480 | 878 |
| 296 | 20250204 | 151000 | 4383048290 | 6490 | 6490 | 6490 | 6480 | 823 |
| 297 | 20250204 | 150900 | 4377707320 | 6490 | 6480 | 6490 | 6480 | 291 |
| 298 | 20250204 | 150800 | 4375819440 | 6490 | 6480 | 6490 | 6470 | 1200 |
| 299 | 20250204 | 150700 | 4368042700 | 6480 | 6470 | 6480 | 6450 | 1487 |
| 300 | 20250204 | 150600 | 4358431570 | 6470 | 6480 | 6480 | 6470 | 626 |
| 301 | 20250204 | 150500 | 4354380030 | 6480 | 6470 | 6480 | 6460 | 979 |
| 302 | 20250204 | 150400 | 4348042830 | 6470 | 6480 | 6480 | 6460 | 839 |
| 303 | 20250204 | 150300 | 4342618250 | 6480 | 6480 | 6480 | 6470 | 490 |
| 304 | 20250204 | 150200 | 4339446610 | 6480 | 6480 | 6480 | 6470 | 460 |
| 305 | 20250204 | 150100 | 4336467160 | 6480 | 6490 | 6490 | 6480 | 1024 |
| 306 | 20250204 | 150000 | 4329830610 | 6490 | 6470 | 6490 | 6470 | 3298 |
| 307 | 20250204 | 145900 | 4308463610 | 6470 | 6460 | 6470 | 6450 | 1946 |
| 308 | 20250204 | 145800 | 4295901940 | 6460 | 6470 | 6470 | 6450 | 653 |
| 309 | 20250204 | 145700 | 4291682890 | 6470 | 6480 | 6480 | 6470 | 627 |
| 310 | 20250204 | 145600 | 4287625980 | 6480 | 6470 | 6490 | 6470 | 1045 |
| 311 | 20250204 | 145500 | 4280859340 | 6490 | 6490 | 6490 | 6480 | 2603 |
| 312 | 20250204 | 145400 | 4263967150 | 6490 | 6440 | 6490 | 6440 | 11769 |
| 313 | 20250204 | 145300 | 4187873920 | 6450 | 6450 | 6450 | 6450 | 68 |
| 314 | 20250204 | 145200 | 4187435320 | 6440 | 6450 | 6450 | 6440 | 497 |
| 315 | 20250204 | 145100 | 4184229680 | 6450 | 6450 | 6450 | 6440 | 183 |
| 316 | 20250204 | 145000 | 4183051130 | 6450 | 6450 | 6460 | 6440 | 1549 |
| 317 | 20250204 | 144900 | 4173062550 | 6440 | 6450 | 6450 | 6440 | 76 |
| 318 | 20250204 | 144800 | 4172572380 | 6450 | 6450 | 6450 | 6440 | 108 |
| 319 | 20250204 | 144700 | 4171876830 | 6440 | 6450 | 6450 | 6440 | 153 |
| 320 | 20250204 | 144600 | 4170890030 | 6450 | 6430 | 6450 | 6430 | 711 |
| 321 | 20250204 | 144500 | 4166312180 | 6440 | 6430 | 6440 | 6430 | 12 |
| 322 | 20250204 | 144400 | 4166235010 | 6440 | 6440 | 6440 | 6440 | 304 |
| 323 | 20250204 | 144300 | 4164277250 | 6450 | 6440 | 6450 | 6430 | 4306 |
| 324 | 20250204 | 144200 | 4136558590 | 6450 | 6440 | 6460 | 6440 | 1724 |
| 325 | 20250204 | 144100 | 4125448350 | 6440 | 6440 | 6440 | 6430 | 634 |
| 326 | 20250204 | 144000 | 4121365620 | 6450 | 6450 | 6450 | 6430 | 15038 |
| 327 | 20250204 | 143900 | 4024651440 | 6450 | 6440 | 6450 | 6440 | 257 |
| 328 | 20250204 | 143800 | 4022995850 | 6440 | 6420 | 6440 | 6410 | 7237 |
| 329 | 20250204 | 143700 | 3976525050 | 6420 | 6430 | 6430 | 6420 | 71 |
| 330 | 20250204 | 143600 | 3976069170 | 6420 | 6400 | 6420 | 6400 | 3710 |
| 331 | 20250204 | 143500 | 3952266680 | 6410 | 6410 | 6410 | 6390 | 3908 |
| 332 | 20250204 | 143400 | 3927266080 | 6410 | 6410 | 6410 | 6410 | 251 |
| 333 | 20250204 | 143300 | 3925657170 | 6400 | 6400 | 6410 | 6400 | 1195 |
| 334 | 20250204 | 143200 | 3918008420 | 6400 | 6380 | 6400 | 6380 | 10632 |
| 335 | 20250204 | 143100 | 3850164840 | 6400 | 6390 | 6400 | 6380 | 1298 |
| 336 | 20250204 | 143000 | 3841881520 | 6400 | 6410 | 6410 | 6380 | 6599 |
| 337 | 20250204 | 142900 | 3799719690 | 6410 | 6380 | 6410 | 6380 | 5733 |
| 338 | 20250204 | 142800 | 3763080510 | 6380 | 6370 | 6380 | 6370 | 752 |
| 339 | 20250204 | 142700 | 3758289600 | 6370 | 6370 | 6370 | 6370 | 2 |
| 340 | 20250204 | 142600 | 3758276860 | 6350 | 6340 | 6360 | 6340 | 3174 |
| 341 | 20250204 | 142500 | 3738108030 | 6340 | 6330 | 6350 | 6320 | 3060 |
| 342 | 20250204 | 142400 | 3718727970 | 6350 | 6340 | 6350 | 6330 | 1470 |
| 343 | 20250204 | 142300 | 3709400900 | 6320 | 6310 | 6330 | 6310 | 2385 |
| 344 | 20250204 | 142200 | 3694326440 | 6310 | 6320 | 6320 | 6310 | 3219 |
| 345 | 20250204 | 142100 | 3673982380 | 6320 | 6330 | 6330 | 6320 | 719 |
| 346 | 20250204 | 142000 | 3669431980 | 6330 | 6330 | 6330 | 6310 | 7163 |
| 347 | 20250204 | 141900 | 3624171350 | 6330 | 6340 | 6340 | 6330 | 3324 |
| 348 | 20250204 | 141800 | 3603129520 | 6340 | 6350 | 6350 | 6340 | 18452 |
| 349 | 20250204 | 141700 | 3485961320 | 6350 | 6360 | 6360 | 6350 | 589 |
| 350 | 20250204 | 141600 | 3482219280 | 6350 | 6350 | 6350 | 6350 | 6156 |
| 351 | 20250204 | 141500 | 3443128680 | 6360 | 6360 | 6360 | 6350 | 3811 |
| 352 | 20250204 | 141400 | 3418890760 | 6370 | 6380 | 6380 | 6370 | 616 |
| 353 | 20250204 | 141300 | 3414966170 | 6370 | 6360 | 6390 | 6360 | 1176 |
| 354 | 20250204 | 141200 | 3407468100 | 6360 | 6370 | 6370 | 6360 | 1199 |
| 355 | 20250204 | 141100 | 3399840470 | 6380 | 6370 | 6380 | 6370 | 233 |
| 356 | 20250204 | 141000 | 3398356100 | 6370 | 6370 | 6380 | 6360 | 2627 |
| 357 | 20250204 | 140900 | 3381639660 | 6370 | 6370 | 6370 | 6370 | 969 |
| 358 | 20250204 | 140800 | 3375467130 | 6360 | 6370 | 6370 | 6360 | 4661 |
| 359 | 20250204 | 140700 | 3345821660 | 6370 | 6370 | 6370 | 6370 | 316 |
| 360 | 20250204 | 140600 | 3343808740 | 6370 | 6370 | 6370 | 6360 | 693 |
| 361 | 20250204 | 140500 | 3339395330 | 6360 | 6380 | 6380 | 6360 | 3488 |
| 362 | 20250204 | 140400 | 3317173000 | 6390 | 6390 | 6390 | 6390 | 67 |
| 363 | 20250204 | 140300 | 3316744870 | 6380 | 6380 | 6380 | 6380 | 0 |
| 364 | 20250204 | 140200 | 3316744870 | 6380 | 6390 | 6390 | 6380 | 847 |
| 365 | 20250204 | 140100 | 3311336150 | 6400 | 6400 | 6400 | 6390 | 96 |
| 366 | 20250204 | 140000 | 3310722660 | 6400 | 6390 | 6400 | 6380 | 1702 |
| 367 | 20250204 | 135900 | 3299849880 | 6390 | 6400 | 6400 | 6390 | 554 |
| 368 | 20250204 | 135800 | 3296309280 | 6400 | 6400 | 6400 | 6400 | 1354 |
| 369 | 20250204 | 135700 | 3287643680 | 6390 | 6390 | 6390 | 6380 | 317 |
| 370 | 20250204 | 135600 | 3285619070 | 6390 | 6390 | 6390 | 6390 | 1917 |
| 371 | 20250204 | 135500 | 3273369440 | 6380 | 6380 | 6380 | 6360 | 2620 |
| 372 | 20250204 | 135400 | 3256675890 | 6370 | 6370 | 6370 | 6360 | 1405 |
| 373 | 20250204 | 135300 | 3247727200 | 6360 | 6360 | 6360 | 6360 | 0 |
| 374 | 20250204 | 135200 | 3247727200 | 6360 | 6360 | 6360 | 6360 | 208 |
| 375 | 20250204 | 135100 | 3246404320 | 6360 | 6370 | 6370 | 6360 | 194 |
| 376 | 20250204 | 135000 | 3245169640 | 6360 | 6360 | 6360 | 6350 | 2610 |
| 377 | 20250204 | 134900 | 3228589530 | 6360 | 6370 | 6370 | 6360 | 632 |
| 378 | 20250204 | 134800 | 3224569720 | 6370 | 6380 | 6380 | 6370 | 765 |
| 379 | 20250204 | 134700 | 3219696000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 380 | 20250204 | 134600 | 3219696000 | 6370 | 6370 | 6370 | 6370 | 91 |
| 381 | 20250204 | 134500 | 3219116330 | 6360 | 6380 | 6380 | 6360 | 2514 |
| 382 | 20250204 | 134400 | 3203113190 | 6390 | 6390 | 6390 | 6390 | 73 |
| 383 | 20250204 | 134300 | 3202646720 | 6390 | 6390 | 6390 | 6390 | 0 |
| 384 | 20250204 | 134200 | 3202646720 | 6390 | 6390 | 6400 | 6390 | 958 |
| 385 | 20250204 | 134100 | 3196518630 | 6390 | 6380 | 6390 | 6370 | 331 |
| 386 | 20250204 | 134000 | 3194406280 | 6380 | 6380 | 6380 | 6360 | 2709 |
| 387 | 20250204 | 133900 | 3177138590 | 6380 | 6380 | 6380 | 6380 | 119 |
| 388 | 20250204 | 133800 | 3176379370 | 6380 | 6380 | 6380 | 6380 | 128 |
| 389 | 20250204 | 133700 | 3175562730 | 6380 | 6380 | 6380 | 6380 | 1831 |
| 390 | 20250204 | 133600 | 3163880950 | 6370 | 6380 | 6380 | 6370 | 1507 |
| 391 | 20250204 | 133500 | 3154269550 | 6370 | 6370 | 6370 | 6350 | 4025 |
| 392 | 20250204 | 133400 | 3128678590 | 6360 | 6360 | 6360 | 6360 | 100 |
| 393 | 20250204 | 133300 | 3128042590 | 6370 | 6360 | 6370 | 6360 | 589 |
| 394 | 20250204 | 133200 | 3124296250 | 6360 | 6360 | 6360 | 6360 | 500 |
| 395 | 20250204 | 133100 | 3121116250 | 6360 | 6370 | 6370 | 6360 | 1165 |
| 396 | 20250204 | 133000 | 3113706110 | 6360 | 6360 | 6370 | 6350 | 1743 |
| 397 | 20250204 | 132900 | 3102627790 | 6350 | 6380 | 6380 | 6350 | 3670 |
| 398 | 20250204 | 132800 | 3079307220 | 6380 | 6370 | 6380 | 6360 | 11760 |
| 399 | 20250204 | 132700 | 3004502060 | 6370 | 6390 | 6390 | 6370 | 11542 |
| 400 | 20250204 | 132600 | 2930877090 | 6390 | 6390 | 6390 | 6390 | 51 |
| 401 | 20250204 | 132500 | 2930551200 | 6390 | 6390 | 6390 | 6370 | 2014 |
| 402 | 20250204 | 132400 | 2917697160 | 6380 | 6390 | 6410 | 6380 | 4084 |
| 403 | 20250204 | 132300 | 2891618430 | 6390 | 6400 | 6400 | 6380 | 12615 |
| 404 | 20250204 | 132200 | 2811119020 | 6400 | 6410 | 6410 | 6400 | 684 |
| 405 | 20250204 | 132100 | 2806740760 | 6400 | 6400 | 6410 | 6400 | 2143 |
| 406 | 20250204 | 132000 | 2793023230 | 6410 | 6410 | 6410 | 6400 | 3600 |
| 407 | 20250204 | 131900 | 2769968670 | 6420 | 6420 | 6420 | 6410 | 423 |
| 408 | 20250204 | 131800 | 2767254170 | 6410 | 6420 | 6420 | 6410 | 1136 |
| 409 | 20250204 | 131700 | 2759971050 | 6410 | 6420 | 6420 | 6410 | 583 |
| 410 | 20250204 | 131600 | 2756233190 | 6410 | 6420 | 6420 | 6410 | 294 |
| 411 | 20250204 | 131500 | 2754348010 | 6420 | 6430 | 6430 | 6400 | 7220 |
| 412 | 20250204 | 131400 | 2708082640 | 6440 | 6440 | 6440 | 6440 | 104 |
| 413 | 20250204 | 131300 | 2707412880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 414 | 20250204 | 131200 | 2707412880 | 6430 | 6430 | 6430 | 6430 | 513 |
| 415 | 20250204 | 131100 | 2704114290 | 6420 | 6420 | 6420 | 6420 | 300 |
| 416 | 20250204 | 131000 | 2702188290 | 6420 | 6430 | 6430 | 6420 | 1952 |
| 417 | 20250204 | 130900 | 2689653950 | 6440 | 6440 | 6440 | 6440 | 67 |
| 418 | 20250204 | 130800 | 2689222470 | 6430 | 6430 | 6430 | 6430 | 0 |
| 419 | 20250204 | 130700 | 2689222470 | 6430 | 6430 | 6430 | 6430 | 92 |
| 420 | 20250204 | 130600 | 2688630910 | 6420 | 6430 | 6430 | 6420 | 301 |
| 421 | 20250204 | 130500 | 2686696390 | 6420 | 6420 | 6430 | 6410 | 2489 |
| 422 | 20250204 | 130400 | 2670729960 | 6430 | 6430 | 6430 | 6420 | 757 |
| 423 | 20250204 | 130300 | 2665864170 | 6430 | 6430 | 6430 | 6430 | 2236 |
| 424 | 20250204 | 130200 | 2651486690 | 6430 | 6430 | 6440 | 6430 | 199 |
| 425 | 20250204 | 130100 | 2650206460 | 6430 | 6440 | 6450 | 6430 | 179 |
| 426 | 20250204 | 130000 | 2649053660 | 6440 | 6440 | 6450 | 6410 | 3057 |
| 427 | 20250204 | 125900 | 2629400460 | 6430 | 6430 | 6430 | 6430 | 619 |
| 428 | 20250204 | 125800 | 2625420290 | 6420 | 6420 | 6420 | 6420 | 10 |
| 429 | 20250204 | 125700 | 2625356090 | 6420 | 6420 | 6420 | 6420 | 0 |
| 430 | 20250204 | 125600 | 2625356090 | 6420 | 6420 | 6430 | 6420 | 804 |
| 431 | 20250204 | 125500 | 2620193740 | 6420 | 6420 | 6420 | 6410 | 2013 |
| 432 | 20250204 | 125400 | 2607287640 | 6430 | 6430 | 6430 | 6430 | 6 |
| 433 | 20250204 | 125300 | 2607249060 | 6420 | 6420 | 6420 | 6420 | 145 |
| 434 | 20250204 | 125200 | 2606318160 | 6430 | 6420 | 6430 | 6410 | 1754 |
| 435 | 20250204 | 125100 | 2595067290 | 6400 | 6410 | 6410 | 6400 | 424 |
| 436 | 20250204 | 125000 | 2592350430 | 6410 | 6430 | 6430 | 6410 | 4567 |
| 437 | 20250204 | 124900 | 2563046010 | 6440 | 6440 | 6440 | 6440 | 67 |
| 438 | 20250204 | 124800 | 2562614530 | 6440 | 6440 | 6440 | 6440 | 0 |
| 439 | 20250204 | 124700 | 2562614530 | 6440 | 6440 | 6440 | 6440 | 0 |
| 440 | 20250204 | 124600 | 2562614530 | 6440 | 6430 | 6440 | 6430 | 155 |
| 441 | 20250204 | 124500 | 2561617210 | 6430 | 6440 | 6450 | 6430 | 2268 |
| 442 | 20250204 | 124400 | 2547032050 | 6450 | 6450 | 6450 | 6450 | 424 |
| 443 | 20250204 | 124300 | 2544297250 | 6450 | 6450 | 6450 | 6450 | 66 |
| 444 | 20250204 | 124200 | 2543871550 | 6440 | 6440 | 6440 | 6440 | 101 |
| 445 | 20250204 | 124100 | 2543221110 | 6450 | 6440 | 6450 | 6440 | 231 |
| 446 | 20250204 | 124000 | 2541732570 | 6430 | 6440 | 6450 | 6430 | 2009 |
| 447 | 20250204 | 123900 | 2528797480 | 6450 | 6450 | 6450 | 6450 | 58 |
| 448 | 20250204 | 123800 | 2528423380 | 6440 | 6440 | 6440 | 6440 | 0 |
| 449 | 20250204 | 123700 | 2528423380 | 6440 | 6450 | 6450 | 6440 | 1047 |
| 450 | 20250204 | 123600 | 2521677840 | 6450 | 6450 | 6450 | 6440 | 529 |
| 451 | 20250204 | 123500 | 2518266870 | 6450 | 6450 | 6450 | 6440 | 3618 |
| 452 | 20250204 | 123400 | 2494941580 | 6460 | 6460 | 6460 | 6450 | 264 |
| 453 | 20250204 | 123300 | 2493237390 | 6450 | 6450 | 6450 | 6450 | 1309 |
| 454 | 20250204 | 123200 | 2484794340 | 6450 | 6450 | 6450 | 6450 | 0 |
| 455 | 20250204 | 123100 | 2484794340 | 6450 | 6450 | 6460 | 6450 | 1254 |
| 456 | 20250204 | 123000 | 2476701700 | 6440 | 6450 | 6450 | 6440 | 1800 |
| 457 | 20250204 | 122900 | 2465097070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 458 | 20250204 | 122800 | 2465097070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 459 | 20250204 | 122700 | 2465097070 | 6450 | 6450 | 6450 | 6440 | 4569 |
| 460 | 20250204 | 122600 | 2435663530 | 6450 | 6450 | 6450 | 6450 | 114 |
| 461 | 20250204 | 122500 | 2434928230 | 6450 | 6470 | 6470 | 6440 | 2400 |
| 462 | 20250204 | 122400 | 2419453770 | 6460 | 6450 | 6460 | 6450 | 891 |
| 463 | 20250204 | 122300 | 2413702440 | 6440 | 6440 | 6440 | 6440 | 596 |
| 464 | 20250204 | 122200 | 2409864200 | 6440 | 6440 | 6440 | 6440 | 1003 |
| 465 | 20250204 | 122100 | 2403404880 | 6440 | 6450 | 6450 | 6440 | 18808 |
| 466 | 20250204 | 122000 | 2282096240 | 6450 | 6450 | 6460 | 6450 | 6878 |
| 467 | 20250204 | 121900 | 2237732470 | 6460 | 6460 | 6460 | 6460 | 0 |
| 468 | 20250204 | 121800 | 2237732470 | 6460 | 6450 | 6460 | 6450 | 220 |
| 469 | 20250204 | 121700 | 2236312130 | 6460 | 6460 | 6470 | 6460 | 100 |
| 470 | 20250204 | 121600 | 2235665460 | 6470 | 6450 | 6470 | 6450 | 233 |
| 471 | 20250204 | 121500 | 2234161130 | 6460 | 6460 | 6460 | 6450 | 1833 |
| 472 | 20250204 | 121400 | 2222331930 | 6470 | 6470 | 6470 | 6470 | 191 |
| 473 | 20250204 | 121300 | 2221096160 | 6460 | 6460 | 6460 | 6460 | 0 |
| 474 | 20250204 | 121200 | 2221096160 | 6460 | 6460 | 6460 | 6460 | 791 |
| 475 | 20250204 | 121100 | 2215986300 | 6450 | 6460 | 6460 | 6450 | 97 |
| 476 | 20250204 | 121000 | 2215359880 | 6450 | 6450 | 6450 | 6450 | 2027 |
| 477 | 20250204 | 120900 | 2202285730 | 6450 | 6450 | 6460 | 6450 | 4373 |
| 478 | 20250204 | 120800 | 2174079780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 479 | 20250204 | 120700 | 2174079780 | 6460 | 6450 | 6460 | 6450 | 118 |
| 480 | 20250204 | 120600 | 2173318000 | 6460 | 6450 | 6460 | 6450 | 1108 |
| 481 | 20250204 | 120500 | 2166161400 | 6450 | 6450 | 6450 | 6450 | 4742 |
| 482 | 20250204 | 120400 | 2135575500 | 6460 | 6460 | 6460 | 6460 | 67 |
| 483 | 20250204 | 120300 | 2135142680 | 6450 | 6450 | 6450 | 6450 | 1000 |
| 484 | 20250204 | 120200 | 2128692680 | 6460 | 6460 | 6460 | 6460 | 113 |
| 485 | 20250204 | 120100 | 2127962700 | 6450 | 6460 | 6460 | 6450 | 266 |
| 486 | 20250204 | 120000 | 2126245430 | 6450 | 6470 | 6470 | 6450 | 1844 |
| 487 | 20250204 | 115900 | 2114339530 | 6470 | 6460 | 6470 | 6460 | 14 |
| 488 | 20250204 | 115800 | 2114248960 | 6460 | 6470 | 6470 | 6460 | 95 |
| 489 | 20250204 | 115700 | 2113634440 | 6470 | 6470 | 6470 | 6470 | 63 |
| 490 | 20250204 | 115600 | 2113226830 | 6470 | 6470 | 6470 | 6470 | 13 |
| 491 | 20250204 | 115500 | 2113142720 | 6460 | 6470 | 6470 | 6460 | 3265 |
| 492 | 20250204 | 115400 | 2092049880 | 6480 | 6470 | 6480 | 6470 | 1049 |
| 493 | 20250204 | 115300 | 2085262190 | 6470 | 6460 | 6470 | 6460 | 663 |
| 494 | 20250204 | 115200 | 2080979060 | 6460 | 6450 | 6460 | 6450 | 14 |
| 495 | 20250204 | 115100 | 2080888630 | 6460 | 6460 | 6460 | 6450 | 564 |
| 496 | 20250204 | 115000 | 2077246270 | 6450 | 6450 | 6460 | 6450 | 2653 |
| 497 | 20250204 | 114900 | 2060134290 | 6460 | 6460 | 6460 | 6460 | 23 |
| 498 | 20250204 | 114800 | 2059985710 | 6450 | 6460 | 6460 | 6450 | 301 |
| 499 | 20250204 | 114700 | 2058042460 | 6450 | 6460 | 6460 | 6450 | 2247 |
| 500 | 20250204 | 114600 | 2043546840 | 6450 | 6460 | 6460 | 6450 | 101 |
| 501 | 20250204 | 114500 | 2042895260 | 6460 | 6460 | 6460 | 6450 | 1805 |
| 502 | 20250204 | 114400 | 2031251700 | 6460 | 6460 | 6460 | 6460 | 312 |
| 503 | 20250204 | 114300 | 2029236180 | 6460 | 6470 | 6470 | 6460 | 14 |
| 504 | 20250204 | 114200 | 2029145610 | 6460 | 6470 | 6470 | 6460 | 748 |
| 505 | 20250204 | 114100 | 2024313400 | 6460 | 6460 | 6460 | 6450 | 321 |
| 506 | 20250204 | 114000 | 2022239750 | 6460 | 6460 | 6460 | 6450 | 2963 |
| 507 | 20250204 | 113900 | 2003107160 | 6470 | 6470 | 6470 | 6470 | 125 |
| 508 | 20250204 | 113800 | 2002298410 | 6470 | 6470 | 6480 | 6460 | 2471 |
| 509 | 20250204 | 113700 | 1986297060 | 6470 | 6460 | 6470 | 6460 | 131 |
| 510 | 20250204 | 113600 | 1985450670 | 6460 | 6470 | 6470 | 6450 | 124 |
| 511 | 20250204 | 113500 | 1984649800 | 6470 | 6460 | 6470 | 6450 | 2670 |
| 512 | 20250204 | 113400 | 1967412010 | 6470 | 6470 | 6470 | 6470 | 14 |
| 513 | 20250204 | 113300 | 1967321430 | 6470 | 6470 | 6470 | 6470 | 542 |
| 514 | 20250204 | 113200 | 1963814690 | 6470 | 6460 | 6470 | 6460 | 1121 |
| 515 | 20250204 | 113100 | 1956567890 | 6460 | 6450 | 6460 | 6450 | 102 |
| 516 | 20250204 | 113000 | 1955909860 | 6460 | 6460 | 6460 | 6450 | 1839 |
| 517 | 20250204 | 112900 | 1944043120 | 6470 | 6470 | 6470 | 6470 | 80 |
| 518 | 20250204 | 112800 | 1943525520 | 6470 | 6460 | 6470 | 6460 | 16 |
| 519 | 20250204 | 112700 | 1943422010 | 6460 | 6460 | 6460 | 6460 | 119 |
| 520 | 20250204 | 112600 | 1942653270 | 6460 | 6460 | 6460 | 6460 | 636 |
| 521 | 20250204 | 112500 | 1938544710 | 6460 | 6460 | 6460 | 6450 | 2107 |
| 522 | 20250204 | 112400 | 1924953770 | 6450 | 6460 | 6460 | 6450 | 130 |
| 523 | 20250204 | 112300 | 1924115140 | 6460 | 6460 | 6460 | 6460 | 113 |
| 524 | 20250204 | 112200 | 1923385160 | 6460 | 6460 | 6460 | 6460 | 83 |
| 525 | 20250204 | 112100 | 1922848980 | 6450 | 6460 | 6460 | 6450 | 9012 |
| 526 | 20250204 | 112000 | 1864632540 | 6460 | 6460 | 6470 | 6460 | 10603 |
| 527 | 20250204 | 111900 | 1796137020 | 6470 | 6470 | 6470 | 6470 | 942 |
| 528 | 20250204 | 111800 | 1790042280 | 6470 | 6460 | 6470 | 6460 | 1269 |
| 529 | 20250204 | 111700 | 1781831860 | 6470 | 6460 | 6470 | 6460 | 8139 |
| 530 | 20250204 | 111600 | 1729213780 | 6460 | 6470 | 6470 | 6460 | 482 |
| 531 | 20250204 | 111500 | 1726099270 | 6460 | 6460 | 6470 | 6460 | 2615 |
| 532 | 20250204 | 111400 | 1709206240 | 6470 | 6470 | 6470 | 6460 | 25 |
| 533 | 20250204 | 111300 | 1709044500 | 6470 | 6470 | 6480 | 6470 | 513 |
| 534 | 20250204 | 111200 | 1705721710 | 6470 | 6470 | 6470 | 6470 | 81 |
| 535 | 20250204 | 111100 | 1705197640 | 6470 | 6470 | 6480 | 6470 | 1168 |
| 536 | 20250204 | 111000 | 1697639000 | 6480 | 6460 | 6480 | 6460 | 3122 |
| 537 | 20250204 | 110900 | 1677457100 | 6470 | 6470 | 6470 | 6460 | 813 |
| 538 | 20250204 | 110800 | 1672201990 | 6470 | 6470 | 6470 | 6470 | 13 |
| 539 | 20250204 | 110700 | 1672117880 | 6460 | 6470 | 6470 | 6460 | 29 |
| 540 | 20250204 | 110600 | 1671930260 | 6470 | 6470 | 6470 | 6460 | 97 |
| 541 | 20250204 | 110500 | 1671302850 | 6470 | 6470 | 6470 | 6460 | 2581 |
| 542 | 20250204 | 110400 | 1654628560 | 6470 | 6470 | 6470 | 6460 | 94 |
| 543 | 20250204 | 110300 | 1654020390 | 6470 | 6470 | 6470 | 6460 | 1713 |
| 544 | 20250204 | 110200 | 1642949230 | 6470 | 6470 | 6470 | 6460 | 1803 |
| 545 | 20250204 | 110100 | 1631287820 | 6470 | 6460 | 6470 | 6460 | 302 |
| 546 | 20250204 | 110000 | 1629335050 | 6470 | 6470 | 6470 | 6460 | 3037 |
| 547 | 20250204 | 105900 | 1609714300 | 6470 | 6470 | 6470 | 6460 | 200 |
| 548 | 20250204 | 105800 | 1608421360 | 6470 | 6460 | 6470 | 6460 | 4905 |
| 549 | 20250204 | 105700 | 1576734930 | 6460 | 6470 | 6470 | 6460 | 250 |
| 550 | 20250204 | 105600 | 1575118600 | 6470 | 6470 | 6470 | 6470 | 79 |
| 551 | 20250204 | 105500 | 1574607470 | 6470 | 6470 | 6470 | 6460 | 2186 |
| 552 | 20250204 | 105400 | 1560483300 | 6470 | 6470 | 6470 | 6460 | 1569 |
| 553 | 20250204 | 105300 | 1550339880 | 6460 | 6470 | 6470 | 6460 | 92 |
| 554 | 20250204 | 105200 | 1549744650 | 6470 | 6470 | 6470 | 6460 | 253 |
| 555 | 20250204 | 105100 | 1548108940 | 6460 | 6460 | 6470 | 6460 | 134 |
| 556 | 20250204 | 105000 | 1547243170 | 6460 | 6470 | 6470 | 6460 | 3419 |
| 557 | 20250204 | 104900 | 1525129070 | 6480 | 6470 | 6480 | 6470 | 154 |
| 558 | 20250204 | 104800 | 1524132550 | 6480 | 6480 | 6480 | 6480 | 28 |
| 559 | 20250204 | 104700 | 1523951110 | 6470 | 6480 | 6480 | 6470 | 603 |
| 560 | 20250204 | 104600 | 1520048910 | 6470 | 6470 | 6480 | 6470 | 241 |
| 561 | 20250204 | 104500 | 1518489510 | 6480 | 6470 | 6480 | 6470 | 1683 |
| 562 | 20250204 | 104400 | 1507600370 | 6470 | 6470 | 6480 | 6470 | 161 |
| 563 | 20250204 | 104300 | 1506558540 | 6480 | 6480 | 6480 | 6480 | 80 |
| 564 | 20250204 | 104200 | 1506040140 | 6470 | 6480 | 6480 | 6470 | 63 |
| 565 | 20250204 | 104100 | 1505632400 | 6480 | 6480 | 6480 | 6480 | 13 |
| 566 | 20250204 | 104000 | 1505548160 | 6470 | 6480 | 6480 | 6470 | 2316 |
| 567 | 20250204 | 103900 | 1490553780 | 6490 | 6490 | 6490 | 6490 | 13 |
| 568 | 20250204 | 103800 | 1490469410 | 6490 | 6490 | 6490 | 6490 | 13 |
| 569 | 20250204 | 103700 | 1490385040 | 6490 | 6490 | 6490 | 6480 | 101 |
| 570 | 20250204 | 103600 | 1489729560 | 6490 | 6490 | 6490 | 6480 | 83 |
| 571 | 20250204 | 103500 | 1489191070 | 6500 | 6510 | 6510 | 6490 | 2800 |
| 572 | 20250204 | 103400 | 1471010500 | 6510 | 6510 | 6510 | 6510 | 82 |
| 573 | 20250204 | 103300 | 1470476680 | 6510 | 6500 | 6510 | 6500 | 349 |
| 574 | 20250204 | 103200 | 1468207400 | 6510 | 6500 | 6510 | 6500 | 14 |
| 575 | 20250204 | 103100 | 1468116270 | 6500 | 6500 | 6510 | 6490 | 1272 |
| 576 | 20250204 | 103000 | 1459848340 | 6510 | 6510 | 6510 | 6490 | 1729 |
| 577 | 20250204 | 102900 | 1448620700 | 6510 | 6500 | 6510 | 6500 | 79 |
| 578 | 20250204 | 102800 | 1448107070 | 6500 | 6500 | 6500 | 6500 | 872 |
| 579 | 20250204 | 102700 | 1442439070 | 6500 | 6500 | 6500 | 6490 | 846 |
| 580 | 20250204 | 102600 | 1436940080 | 6490 | 6500 | 6500 | 6490 | 321 |
| 581 | 20250204 | 102500 | 1434853910 | 6500 | 6500 | 6500 | 6480 | 3924 |
| 582 | 20250204 | 102400 | 1409393360 | 6500 | 6480 | 6500 | 6480 | 1609 |
| 583 | 20250204 | 102300 | 1398950950 | 6480 | 6480 | 6490 | 6480 | 1064 |
| 584 | 20250204 | 102200 | 1392055600 | 6480 | 6470 | 6480 | 6470 | 1161 |
| 585 | 20250204 | 102100 | 1384534250 | 6480 | 6480 | 6480 | 6470 | 4679 |
| 586 | 20250204 | 102000 | 1354259880 | 6470 | 6480 | 6480 | 6470 | 4932 |
| 587 | 20250204 | 101900 | 1322348750 | 6490 | 6480 | 6490 | 6480 | 1156 |
| 588 | 20250204 | 101800 | 1314850330 | 6480 | 6480 | 6480 | 6480 | 57 |
| 589 | 20250204 | 101700 | 1314480970 | 6480 | 6480 | 6480 | 6470 | 236 |
| 590 | 20250204 | 101600 | 1312952690 | 6470 | 6470 | 6480 | 6470 | 571 |
| 591 | 20250204 | 101500 | 1309257750 | 6480 | 6480 | 6490 | 6470 | 1681 |
| 592 | 20250204 | 101400 | 1298367360 | 6490 | 6490 | 6490 | 6490 | 141 |
| 593 | 20250204 | 101300 | 1297452270 | 6490 | 6470 | 6490 | 6470 | 1569 |
| 594 | 20250204 | 101200 | 1287298010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 595 | 20250204 | 101100 | 1287298010 | 6470 | 6470 | 6470 | 6470 | 1128 |
| 596 | 20250204 | 101000 | 1279999850 | 6470 | 6470 | 6470 | 6460 | 2476 |
| 597 | 20250204 | 100900 | 1264004200 | 6470 | 6470 | 6470 | 6470 | 1225 |
| 598 | 20250204 | 100800 | 1256078450 | 6480 | 6470 | 6480 | 6470 | 403 |
| 599 | 20250204 | 100700 | 1253470370 | 6470 | 6470 | 6470 | 6470 | 40 |
| 600 | 20250204 | 100600 | 1253211570 | 6470 | 6480 | 6480 | 6460 | 1317 |
| 601 | 20250204 | 100500 | 1244698960 | 6460 | 6470 | 6470 | 6460 | 2583 |
| 602 | 20250204 | 100400 | 1227989130 | 6480 | 6480 | 6480 | 6480 | 187 |
| 603 | 20250204 | 100300 | 1226777370 | 6480 | 6470 | 6480 | 6470 | 275 |
| 604 | 20250204 | 100200 | 1224998100 | 6470 | 6490 | 6490 | 6460 | 5757 |
| 605 | 20250204 | 100100 | 1187789640 | 6490 | 6490 | 6490 | 6470 | 5144 |
| 606 | 20250204 | 100000 | 1154484120 | 6490 | 6510 | 6510 | 6480 | 828 |
| 607 | 20250204 | 095900 | 1149109110 | 6500 | 6510 | 6510 | 6500 | 899 |
| 608 | 20250204 | 095800 | 1143263980 | 6510 | 6500 | 6510 | 6500 | 741 |
| 609 | 20250204 | 095700 | 1138446210 | 6500 | 6500 | 6500 | 6490 | 1306 |
| 610 | 20250204 | 095600 | 1129963710 | 6510 | 6510 | 6510 | 6500 | 1145 |
| 611 | 20250204 | 095500 | 1122519580 | 6520 | 6530 | 6530 | 6510 | 2407 |
| 612 | 20250204 | 095400 | 1106846020 | 6520 | 6520 | 6520 | 6520 | 489 |
| 613 | 20250204 | 095300 | 1103657740 | 6520 | 6510 | 6520 | 6510 | 828 |
| 614 | 20250204 | 095200 | 1098266190 | 6510 | 6500 | 6510 | 6500 | 339 |
| 615 | 20250204 | 095100 | 1096059890 | 6500 | 6490 | 6500 | 6490 | 2212 |
| 616 | 20250204 | 095000 | 1081699720 | 6490 | 6510 | 6520 | 6490 | 5522 |
| 617 | 20250204 | 094900 | 1045798490 | 6500 | 6500 | 6510 | 6490 | 1465 |
| 618 | 20250204 | 094800 | 1036275530 | 6500 | 6500 | 6500 | 6490 | 356 |
| 619 | 20250204 | 094700 | 1033961940 | 6500 | 6490 | 6500 | 6480 | 1340 |
| 620 | 20250204 | 094600 | 1025264030 | 6480 | 6490 | 6500 | 6480 | 613 |
| 621 | 20250204 | 094500 | 1021286300 | 6490 | 6490 | 6490 | 6470 | 1862 |
| 622 | 20250204 | 094400 | 1009215970 | 6500 | 6480 | 6500 | 6480 | 598 |
| 623 | 20250204 | 094300 | 1005333340 | 6490 | 6490 | 6500 | 6490 | 1307 |
| 624 | 20250204 | 094200 | 996850880 | 6500 | 6500 | 6500 | 6500 | 2426 |
| 625 | 20250204 | 094100 | 981081880 | 6490 | 6490 | 6500 | 6480 | 387 |
| 626 | 20250204 | 094000 | 978570600 | 6500 | 6490 | 6500 | 6490 | 3047 |
| 627 | 20250204 | 093900 | 958795550 | 6500 | 6500 | 6500 | 6490 | 2004 |
| 628 | 20250204 | 093800 | 945787050 | 6490 | 6510 | 6510 | 6490 | 1434 |
| 629 | 20250204 | 093700 | 936469420 | 6510 | 6510 | 6510 | 6510 | 147 |
| 630 | 20250204 | 093600 | 935512450 | 6490 | 6510 | 6510 | 6490 | 2260 |
| 631 | 20250204 | 093500 | 920801840 | 6520 | 6530 | 6530 | 6510 | 3095 |
| 632 | 20250204 | 093400 | 900648540 | 6530 | 6530 | 6550 | 6530 | 2863 |
| 633 | 20250204 | 093300 | 881934700 | 6530 | 6520 | 6530 | 6510 | 1063 |
| 634 | 20250204 | 093200 | 875003730 | 6520 | 6530 | 6530 | 6520 | 590 |
| 635 | 20250204 | 093100 | 871155210 | 6530 | 6540 | 6540 | 6530 | 734 |
| 636 | 20250204 | 093000 | 866360580 | 6540 | 6530 | 6550 | 6510 | 9942 |
| 637 | 20250204 | 092900 | 801393330 | 6530 | 6520 | 6530 | 6520 | 3476 |
| 638 | 20250204 | 092800 | 778704110 | 6530 | 6470 | 6530 | 6470 | 11927 |
| 639 | 20250204 | 092700 | 701083450 | 6470 | 6450 | 6470 | 6450 | 688 |
| 640 | 20250204 | 092600 | 696636850 | 6450 | 6440 | 6450 | 6440 | 1102 |
| 641 | 20250204 | 092500 | 689539670 | 6450 | 6460 | 6470 | 6430 | 2562 |
| 642 | 20250204 | 092400 | 673028020 | 6460 | 6440 | 6460 | 6440 | 1622 |
| 643 | 20250204 | 092300 | 662577610 | 6430 | 6420 | 6430 | 6410 | 930 |
| 644 | 20250204 | 092200 | 656603510 | 6420 | 6420 | 6420 | 6410 | 1072 |
| 645 | 20250204 | 092100 | 649729270 | 6410 | 6430 | 6430 | 6410 | 4428 |
| 646 | 20250204 | 092000 | 621305760 | 6420 | 6440 | 6440 | 6410 | 4007 |
| 647 | 20250204 | 091900 | 595578460 | 6430 | 6440 | 6450 | 6430 | 3893 |
| 648 | 20250204 | 091800 | 570512000 | 6450 | 6480 | 6480 | 6450 | 3781 |
| 649 | 20250204 | 091700 | 546073310 | 6480 | 6470 | 6480 | 6470 | 903 |
| 650 | 20250204 | 091600 | 540225270 | 6460 | 6460 | 6460 | 6450 | 1829 |
| 651 | 20250204 | 091500 | 528411390 | 6430 | 6460 | 6470 | 6430 | 4552 |
| 652 | 20250204 | 091400 | 499068770 | 6470 | 6480 | 6480 | 6470 | 823 |
| 653 | 20250204 | 091300 | 493739300 | 6500 | 6500 | 6500 | 6480 | 5586 |
| 654 | 20250204 | 091200 | 457453470 | 6490 | 6480 | 6510 | 6480 | 12196 |
| 655 | 20250204 | 091100 | 378295760 | 6480 | 6430 | 6480 | 6430 | 7356 |
| 656 | 20250204 | 091000 | 330795300 | 6430 | 6470 | 6470 | 6430 | 2704 |
| 657 | 20250204 | 090900 | 313376950 | 6470 | 6450 | 6470 | 6450 | 3841 |
| 658 | 20250204 | 090800 | 288574960 | 6440 | 6400 | 6440 | 6400 | 2429 |
| 659 | 20250204 | 090700 | 272984440 | 6400 | 6410 | 6410 | 6400 | 532 |
| 660 | 20250204 | 090600 | 269579240 | 6410 | 6430 | 6430 | 6400 | 4511 |
| 661 | 20250204 | 090500 | 240671270 | 6440 | 6470 | 6470 | 6440 | 7136 |
| 662 | 20250204 | 090400 | 194604930 | 6470 | 6390 | 6490 | 6390 | 13580 |
| 663 | 20250204 | 090300 | 106987270 | 6400 | 6430 | 6440 | 6400 | 4360 |
| 664 | 20250204 | 090200 | 78996730 | 6430 | 6390 | 6450 | 6390 | 4974 |
| 665 | 20250204 | 090100 | 47031750 | 6390 | 6370 | 6390 | 6370 | 5422 |
| 666 | 20250204 | 090000 | 12449510 | 6330 | 6310 | 6340 | 6310 | 1967 |