35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 21043 |
| 3 | 20230801 | 195000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230801 | 194900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230801 | 194800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230801 | 194700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230801 | 194600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230801 | 194500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230801 | 194400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230801 | 194300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230801 | 194200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230801 | 194100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230801 | 194000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230801 | 193900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230801 | 193800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230801 | 193700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230801 | 193600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230801 | 193500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230801 | 193400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230801 | 193300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230801 | 193200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230801 | 193100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230801 | 193000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230801 | 192900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230801 | 192800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230801 | 192700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230801 | 192600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230801 | 192500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230801 | 192400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230801 | 192300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230801 | 192200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230801 | 192100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 21043 |
| 33 | 20230801 | 192000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230801 | 191900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230801 | 191800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230801 | 191700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230801 | 191600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230801 | 191500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230801 | 191400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230801 | 191300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230801 | 191200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230801 | 191100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230801 | 191000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230801 | 190900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230801 | 190800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230801 | 190700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230801 | 190600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230801 | 190500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230801 | 190400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230801 | 190300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230801 | 190200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230801 | 190100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230801 | 190000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230801 | 185900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230801 | 185800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230801 | 185700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230801 | 185600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230801 | 185500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230801 | 185400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230801 | 185300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230801 | 185200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230801 | 185100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 21043 |
| 63 | 20230801 | 185000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230801 | 184900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230801 | 184800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230801 | 184700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230801 | 184600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230801 | 184500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230801 | 184400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230801 | 184300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230801 | 184200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230801 | 184100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230801 | 184000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230801 | 183900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230801 | 183800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230801 | 183700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230801 | 183600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230801 | 183500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230801 | 183400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230801 | 183300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230801 | 183200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230801 | 183100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230801 | 183000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230801 | 182900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230801 | 182800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230801 | 182700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230801 | 182600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230801 | 182500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230801 | 182400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230801 | 182300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230801 | 182200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230801 | 182100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 21043 |
| 93 | 20230801 | 182000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230801 | 181900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230801 | 181800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230801 | 181700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230801 | 181600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230801 | 181500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230801 | 181400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230801 | 181300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230801 | 181200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230801 | 181100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230801 | 181000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230801 | 180900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230801 | 180800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230801 | 180700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230801 | 180600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230801 | 180500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230801 | 180400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230801 | 180300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230801 | 180200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230801 | 180100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230801 | 180000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230801 | 175900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230801 | 175800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230801 | 175700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230801 | 175600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230801 | 175500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230801 | 175400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230801 | 175300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230801 | 175200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230801 | 175100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 21043 |
| 123 | 20230801 | 175000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230801 | 174900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230801 | 174800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230801 | 174700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230801 | 174600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230801 | 174500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230801 | 174400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230801 | 174300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230801 | 174200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230801 | 174100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230801 | 174000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230801 | 173900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230801 | 173800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230801 | 173700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230801 | 173600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230801 | 173500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230801 | 173400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230801 | 173300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230801 | 173200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230801 | 173100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230801 | 173000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230801 | 172900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230801 | 172800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230801 | 172700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230801 | 172600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230801 | 172500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230801 | 172400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230801 | 172300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230801 | 172200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230801 | 172100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 21043 |
| 153 | 20230801 | 172000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230801 | 171900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230801 | 171800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230801 | 171700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230801 | 171600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230801 | 171500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230801 | 171400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230801 | 171300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230801 | 171200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230801 | 171100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230801 | 171000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230801 | 170900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230801 | 170800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230801 | 170700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230801 | 170600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230801 | 170500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230801 | 170400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230801 | 170300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230801 | 170200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230801 | 170100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230801 | 170000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230801 | 165900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230801 | 165800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230801 | 165700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230801 | 165600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230801 | 165500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230801 | 165400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230801 | 165300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230801 | 165200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230801 | 165100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 21043 |
| 183 | 20230801 | 165000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230801 | 164900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230801 | 164800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230801 | 164700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230801 | 164600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230801 | 164500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230801 | 164400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230801 | 164300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230801 | 164200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230801 | 164100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230801 | 164000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230801 | 163900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230801 | 163800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230801 | 163700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230801 | 163600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230801 | 163500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230801 | 163400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230801 | 163300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230801 | 163200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230801 | 163100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230801 | 163000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230801 | 162900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230801 | 162800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230801 | 162700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230801 | 162600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230801 | 162500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230801 | 162400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230801 | 162300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230801 | 162200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230801 | 162100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 21043 |
| 213 | 20230801 | 162000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230801 | 161900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230801 | 161800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230801 | 161700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230801 | 161600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230801 | 161500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230801 | 161400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230801 | 161300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230801 | 161200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230801 | 161100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230801 | 161000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230801 | 160900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230801 | 160800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230801 | 160700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230801 | 160600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230801 | 160500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230801 | 160400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230801 | 160300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230801 | 160200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230801 | 160100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230801 | 160000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230801 | 155900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230801 | 155800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230801 | 155700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230801 | 155600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230801 | 155500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230801 | 155400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230801 | 155300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230801 | 155200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230801 | 155100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 21043 |
| 243 | 20230801 | 155000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230801 | 154900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230801 | 154800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230801 | 154700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230801 | 154600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230801 | 154500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230801 | 154400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230801 | 154300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230801 | 154200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230801 | 154100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230801 | 154000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230801 | 153900 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230801 | 153800 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230801 | 153700 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230801 | 153600 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230801 | 153500 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230801 | 153400 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230801 | 153300 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230801 | 153200 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230801 | 153100 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20230801 | 153000 | 16673750700 | 23450 | 23450 | 23450 | 23450 | 21043 |
| 264 | 20230801 | 152900 | 16180292350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230801 | 152800 | 16180292350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230801 | 152700 | 16180292350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230801 | 152600 | 16180292350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230801 | 152500 | 16180292350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230801 | 152400 | 16180292350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230801 | 152300 | 16180292350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230801 | 152200 | 16180292350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230801 | 152100 | 16180292350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20230801 | 152000 | 16180292350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230801 | 151900 | 16180292350 | 23400 | 23400 | 23400 | 23250 | 4827 |
| 275 | 20230801 | 151800 | 16067791550 | 23250 | 23400 | 23400 | 23250 | 8112 |
| 276 | 20230801 | 151700 | 15878543250 | 23400 | 23400 | 23400 | 23350 | 2544 |
| 277 | 20230801 | 151600 | 15819065600 | 23350 | 23450 | 23450 | 23350 | 2323 |
| 278 | 20230801 | 151500 | 15764771550 | 23450 | 23400 | 23450 | 23400 | 541 |
| 279 | 20230801 | 151400 | 15752089150 | 23400 | 23350 | 23450 | 23350 | 10665 |
| 280 | 20230801 | 151300 | 15502061350 | 23350 | 23400 | 23450 | 23350 | 8210 |
| 281 | 20230801 | 151200 | 15310230800 | 23400 | 23400 | 23450 | 23400 | 1249 |
| 282 | 20230801 | 151100 | 15280983650 | 23400 | 23400 | 23450 | 23400 | 1964 |
| 283 | 20230801 | 151000 | 15235021800 | 23400 | 23400 | 23450 | 23350 | 4633 |
| 284 | 20230801 | 150900 | 15126588700 | 23450 | 23400 | 23450 | 23400 | 684 |
| 285 | 20230801 | 150800 | 15110567000 | 23400 | 23400 | 23450 | 23400 | 3445 |
| 286 | 20230801 | 150700 | 15029943300 | 23450 | 23450 | 23500 | 23400 | 1244 |
| 287 | 20230801 | 150600 | 15000770200 | 23450 | 23450 | 23500 | 23400 | 2942 |
| 288 | 20230801 | 150500 | 14931762050 | 23450 | 23450 | 23500 | 23400 | 2086 |
| 289 | 20230801 | 150400 | 14882829200 | 23450 | 23500 | 23500 | 23400 | 6255 |
| 290 | 20230801 | 150300 | 14735984950 | 23450 | 23450 | 23500 | 23400 | 558 |
| 291 | 20230801 | 150200 | 14722895200 | 23450 | 23500 | 23500 | 23450 | 6119 |
| 292 | 20230801 | 150100 | 14579362350 | 23500 | 23500 | 23500 | 23450 | 904 |
| 293 | 20230801 | 150000 | 14558124800 | 23450 | 23450 | 23450 | 23400 | 8864 |
| 294 | 20230801 | 145900 | 14350270550 | 23450 | 23450 | 23450 | 23400 | 4404 |
| 295 | 20230801 | 145800 | 14247003650 | 23450 | 23400 | 23450 | 23400 | 2214 |
| 296 | 20230801 | 145700 | 14195106100 | 23400 | 23450 | 23450 | 23400 | 4686 |
| 297 | 20230801 | 145600 | 14085245950 | 23450 | 23450 | 23450 | 23400 | 5286 |
| 298 | 20230801 | 145500 | 13961437200 | 23400 | 23400 | 23450 | 23400 | 2639 |
| 299 | 20230801 | 145400 | 13899637800 | 23400 | 23400 | 23450 | 23350 | 2611 |
| 300 | 20230801 | 145300 | 13838490150 | 23400 | 23400 | 23400 | 23350 | 2214 |
| 301 | 20230801 | 145200 | 13786693600 | 23400 | 23350 | 23400 | 23350 | 1970 |
| 302 | 20230801 | 145100 | 13740596750 | 23400 | 23400 | 23400 | 23350 | 3284 |
| 303 | 20230801 | 145000 | 13663766000 | 23400 | 23400 | 23400 | 23350 | 4153 |
| 304 | 20230801 | 144900 | 13566587150 | 23400 | 23450 | 23450 | 23400 | 4101 |
| 305 | 20230801 | 144800 | 13470568900 | 23450 | 23400 | 23450 | 23400 | 2788 |
| 306 | 20230801 | 144700 | 13405198600 | 23450 | 23450 | 23450 | 23400 | 16960 |
| 307 | 20230801 | 144600 | 13007575950 | 23450 | 23400 | 23450 | 23400 | 1191 |
| 308 | 20230801 | 144500 | 12979681850 | 23450 | 23450 | 23450 | 23400 | 1050 |
| 309 | 20230801 | 144400 | 12955080200 | 23450 | 23400 | 23450 | 23400 | 3384 |
| 310 | 20230801 | 144300 | 12875844050 | 23400 | 23350 | 23450 | 23350 | 13279 |
| 311 | 20230801 | 144200 | 12565255800 | 23300 | 23350 | 23400 | 23300 | 1163 |
| 312 | 20230801 | 144100 | 12538105000 | 23350 | 23350 | 23400 | 23350 | 2477 |
| 313 | 20230801 | 144000 | 12480242250 | 23350 | 23400 | 23400 | 23350 | 1397 |
| 314 | 20230801 | 143900 | 12447594750 | 23400 | 23400 | 23450 | 23350 | 2298 |
| 315 | 20230801 | 143800 | 12393821900 | 23450 | 23350 | 23450 | 23350 | 6804 |
| 316 | 20230801 | 143700 | 12234625850 | 23350 | 23350 | 23400 | 23300 | 1490 |
| 317 | 20230801 | 143600 | 12199826550 | 23350 | 23350 | 23400 | 23300 | 2240 |
| 318 | 20230801 | 143500 | 12147543500 | 23350 | 23400 | 23400 | 23300 | 15196 |
| 319 | 20230801 | 143400 | 11792855650 | 23400 | 23400 | 23400 | 23350 | 4867 |
| 320 | 20230801 | 143300 | 11678977000 | 23400 | 23400 | 23400 | 23350 | 10354 |
| 321 | 20230801 | 143200 | 11436695900 | 23400 | 23350 | 23400 | 23300 | 14547 |
| 322 | 20230801 | 143100 | 11096641250 | 23350 | 23350 | 23350 | 23300 | 9833 |
| 323 | 20230801 | 143000 | 10867042500 | 23350 | 23300 | 23350 | 23300 | 1222 |
| 324 | 20230801 | 142900 | 10838518500 | 23300 | 23250 | 23350 | 23250 | 10224 |
| 325 | 20230801 | 142800 | 10600316600 | 23250 | 23300 | 23300 | 23250 | 4389 |
| 326 | 20230801 | 142700 | 10498058650 | 23250 | 23300 | 23300 | 23250 | 4996 |
| 327 | 20230801 | 142600 | 10381661850 | 23300 | 23200 | 23300 | 23200 | 10090 |
| 328 | 20230801 | 142500 | 10146926600 | 23250 | 23250 | 23250 | 23200 | 1021 |
| 329 | 20230801 | 142400 | 10123204650 | 23250 | 23250 | 23300 | 23200 | 2829 |
| 330 | 20230801 | 142300 | 10057434250 | 23250 | 23250 | 23300 | 23200 | 3201 |
| 331 | 20230801 | 142200 | 9983001350 | 23250 | 23250 | 23250 | 23200 | 5768 |
| 332 | 20230801 | 142100 | 9848902000 | 23250 | 23200 | 23250 | 23200 | 2758 |
| 333 | 20230801 | 142000 | 9784864450 | 23250 | 23150 | 23250 | 23150 | 14857 |
| 334 | 20230801 | 141900 | 9440168650 | 23150 | 23200 | 23200 | 23150 | 2623 |
| 335 | 20230801 | 141800 | 9379316500 | 23200 | 23200 | 23200 | 23150 | 750 |
| 336 | 20230801 | 141700 | 9361929150 | 23200 | 23200 | 23200 | 23150 | 2527 |
| 337 | 20230801 | 141600 | 9303416450 | 23150 | 23200 | 23200 | 23150 | 3740 |
| 338 | 20230801 | 141500 | 9216796100 | 23150 | 23200 | 23200 | 23150 | 698 |
| 339 | 20230801 | 141400 | 9200610250 | 23150 | 23150 | 23200 | 23150 | 1355 |
| 340 | 20230801 | 141300 | 9169180850 | 23150 | 23100 | 23200 | 23100 | 14775 |
| 341 | 20230801 | 141200 | 8827105900 | 23150 | 23150 | 23150 | 23050 | 1945 |
| 342 | 20230801 | 141100 | 8782163800 | 23100 | 23100 | 23150 | 23100 | 724 |
| 343 | 20230801 | 141000 | 8765421300 | 23150 | 23150 | 23150 | 23100 | 527 |
| 344 | 20230801 | 140900 | 8753228700 | 23100 | 23150 | 23150 | 23100 | 1870 |
| 345 | 20230801 | 140800 | 8710011050 | 23150 | 23100 | 23150 | 23050 | 1242 |
| 346 | 20230801 | 140700 | 8681324600 | 23100 | 23100 | 23100 | 23050 | 1469 |
| 347 | 20230801 | 140600 | 8647392500 | 23050 | 23100 | 23100 | 23050 | 971 |
| 348 | 20230801 | 140500 | 8624975050 | 23100 | 23050 | 23100 | 23050 | 483 |
| 349 | 20230801 | 140400 | 8613818800 | 23100 | 23100 | 23100 | 23050 | 652 |
| 350 | 20230801 | 140300 | 8598761800 | 23050 | 23100 | 23100 | 23050 | 720 |
| 351 | 20230801 | 140200 | 8582137950 | 23100 | 23100 | 23100 | 23050 | 381 |
| 352 | 20230801 | 140100 | 8573340750 | 23050 | 23100 | 23100 | 23050 | 618 |
| 353 | 20230801 | 140000 | 8559070950 | 23100 | 23100 | 23150 | 23050 | 1159 |
| 354 | 20230801 | 135900 | 8532301050 | 23100 | 23050 | 23150 | 23050 | 2812 |
| 355 | 20230801 | 135800 | 8467342900 | 23100 | 23050 | 23100 | 23050 | 1601 |
| 356 | 20230801 | 135700 | 8430370350 | 23100 | 23100 | 23100 | 23050 | 503 |
| 357 | 20230801 | 135600 | 8418758300 | 23100 | 23100 | 23100 | 23050 | 2943 |
| 358 | 20230801 | 135500 | 8350781500 | 23100 | 23100 | 23150 | 23100 | 3963 |
| 359 | 20230801 | 135400 | 8259204900 | 23150 | 23150 | 23150 | 23100 | 3607 |
| 360 | 20230801 | 135300 | 8175865700 | 23100 | 23100 | 23150 | 23050 | 7286 |
| 361 | 20230801 | 135200 | 8007556700 | 23100 | 23050 | 23100 | 23050 | 2528 |
| 362 | 20230801 | 135100 | 7949167300 | 23050 | 23050 | 23100 | 23050 | 735 |
| 363 | 20230801 | 135000 | 7932215900 | 23050 | 23050 | 23100 | 23000 | 3531 |
| 364 | 20230801 | 134900 | 7850771950 | 23050 | 23050 | 23050 | 23000 | 2378 |
| 365 | 20230801 | 134800 | 7795992400 | 23050 | 23050 | 23050 | 23000 | 6121 |
| 366 | 20230801 | 134700 | 7654908450 | 23000 | 23000 | 23050 | 23000 | 6023 |
| 367 | 20230801 | 134600 | 7516368150 | 23000 | 22900 | 23000 | 22900 | 5231 |
| 368 | 20230801 | 134500 | 7396376350 | 22900 | 22900 | 22900 | 22850 | 1039 |
| 369 | 20230801 | 134400 | 7372598400 | 22900 | 22850 | 22900 | 22850 | 671 |
| 370 | 20230801 | 134300 | 7357252400 | 22900 | 22900 | 22900 | 22850 | 574 |
| 371 | 20230801 | 134200 | 7344114050 | 22850 | 22900 | 22900 | 22850 | 853 |
| 372 | 20230801 | 134100 | 7324614950 | 22900 | 22950 | 22950 | 22850 | 1476 |
| 373 | 20230801 | 134000 | 7290843100 | 22900 | 22950 | 22950 | 22900 | 1002 |
| 374 | 20230801 | 133900 | 7267884900 | 22950 | 22950 | 22950 | 22900 | 150 |
| 375 | 20230801 | 133800 | 7264444050 | 22900 | 22900 | 22950 | 22900 | 1303 |
| 376 | 20230801 | 133700 | 7234595400 | 22900 | 22900 | 22950 | 22900 | 1026 |
| 377 | 20230801 | 133600 | 7211053950 | 22950 | 22900 | 23000 | 22900 | 662 |
| 378 | 20230801 | 133500 | 7195857500 | 22900 | 22900 | 22950 | 22900 | 609 |
| 379 | 20230801 | 133400 | 7181892250 | 22900 | 22900 | 22950 | 22850 | 1980 |
| 380 | 20230801 | 133300 | 7136545050 | 22900 | 22850 | 22900 | 22850 | 327 |
| 381 | 20230801 | 133200 | 7129063600 | 22900 | 22850 | 22900 | 22850 | 411 |
| 382 | 20230801 | 133100 | 7119657900 | 22850 | 22900 | 22900 | 22850 | 168 |
| 383 | 20230801 | 133000 | 7115811850 | 22850 | 22900 | 22900 | 22850 | 671 |
| 384 | 20230801 | 132900 | 7100457300 | 22900 | 22900 | 22900 | 22850 | 258 |
| 385 | 20230801 | 132800 | 7094553900 | 22900 | 22900 | 22900 | 22850 | 350 |
| 386 | 20230801 | 132700 | 7086552050 | 22850 | 22850 | 22900 | 22800 | 962 |
| 387 | 20230801 | 132600 | 7064554250 | 22850 | 22850 | 22900 | 22850 | 1271 |
| 388 | 20230801 | 132500 | 7035487950 | 22850 | 22900 | 22900 | 22850 | 2709 |
| 389 | 20230801 | 132400 | 6973573600 | 22900 | 22900 | 22950 | 22850 | 2543 |
| 390 | 20230801 | 132300 | 6915337850 | 22900 | 23000 | 23000 | 22900 | 500 |
| 391 | 20230801 | 132200 | 6903868250 | 22950 | 23000 | 23000 | 22950 | 592 |
| 392 | 20230801 | 132100 | 6890253250 | 23000 | 23000 | 23000 | 22950 | 483 |
| 393 | 20230801 | 132000 | 6879153350 | 23000 | 23000 | 23050 | 22950 | 422 |
| 394 | 20230801 | 131900 | 6869462600 | 23000 | 23100 | 23100 | 22950 | 4395 |
| 395 | 20230801 | 131800 | 6768364600 | 23050 | 23100 | 23100 | 23000 | 997 |
| 396 | 20230801 | 131700 | 6745388000 | 23050 | 23100 | 23100 | 23050 | 4228 |
| 397 | 20230801 | 131600 | 6647916950 | 23100 | 23050 | 23100 | 23050 | 4646 |
| 398 | 20230801 | 131500 | 6540796150 | 23050 | 23050 | 23050 | 23000 | 158 |
| 399 | 20230801 | 131400 | 6537155350 | 23000 | 23000 | 23050 | 22950 | 1402 |
| 400 | 20230801 | 131300 | 6504933050 | 23050 | 23000 | 23050 | 23000 | 2099 |
| 401 | 20230801 | 131200 | 6456651900 | 23050 | 23050 | 23100 | 23000 | 842 |
| 402 | 20230801 | 131100 | 6437233850 | 23050 | 23050 | 23100 | 23050 | 2512 |
| 403 | 20230801 | 131000 | 6379306400 | 23050 | 23050 | 23100 | 23000 | 1081 |
| 404 | 20230801 | 130900 | 6354387450 | 23100 | 23050 | 23100 | 22950 | 2634 |
| 405 | 20230801 | 130800 | 6293708800 | 23000 | 23050 | 23050 | 23000 | 1475 |
| 406 | 20230801 | 130700 | 6259776200 | 23000 | 23100 | 23100 | 23000 | 1762 |
| 407 | 20230801 | 130600 | 6219171450 | 23100 | 23100 | 23100 | 23000 | 1847 |
| 408 | 20230801 | 130500 | 6176597100 | 23100 | 23000 | 23100 | 23000 | 4085 |
| 409 | 20230801 | 130400 | 6082441450 | 23000 | 23000 | 23050 | 23000 | 1966 |
| 410 | 20230801 | 130300 | 6037161650 | 23000 | 23000 | 23050 | 22950 | 15709 |
| 411 | 20230801 | 130200 | 5676104500 | 23000 | 23000 | 23000 | 22950 | 1245 |
| 412 | 20230801 | 130100 | 5647526600 | 22950 | 22950 | 23000 | 22950 | 1091 |
| 413 | 20230801 | 130000 | 5622487750 | 22950 | 23000 | 23000 | 22950 | 527 |
| 414 | 20230801 | 125900 | 5610373650 | 22950 | 23000 | 23000 | 22900 | 641 |
| 415 | 20230801 | 125800 | 5595678500 | 23000 | 22900 | 23000 | 22900 | 16142 |
| 416 | 20230801 | 125700 | 5225596650 | 22850 | 22850 | 22900 | 22800 | 2551 |
| 417 | 20230801 | 125600 | 5167301900 | 22850 | 22900 | 22900 | 22850 | 1193 |
| 418 | 20230801 | 125500 | 5140040950 | 22850 | 22900 | 22900 | 22850 | 340 |
| 419 | 20230801 | 125400 | 5132264600 | 22900 | 22850 | 22900 | 22850 | 342 |
| 420 | 20230801 | 125300 | 5124449000 | 22850 | 22850 | 22850 | 22850 | 83 |
| 421 | 20230801 | 125200 | 5122552450 | 22900 | 22850 | 22900 | 22850 | 651 |
| 422 | 20230801 | 125100 | 5107669650 | 22850 | 22850 | 22850 | 22850 | 3000 |
| 423 | 20230801 | 125000 | 5039119650 | 22850 | 22850 | 22900 | 22850 | 257 |
| 424 | 20230801 | 124900 | 5033238300 | 22850 | 22850 | 22900 | 22850 | 271 |
| 425 | 20230801 | 124800 | 5027042300 | 22850 | 22850 | 22850 | 22850 | 37 |
| 426 | 20230801 | 124700 | 5026196850 | 22850 | 22850 | 22900 | 22850 | 694 |
| 427 | 20230801 | 124600 | 5010323650 | 22900 | 22900 | 22900 | 22900 | 24 |
| 428 | 20230801 | 124500 | 5009774050 | 22900 | 22850 | 22900 | 22850 | 179 |
| 429 | 20230801 | 124400 | 5005679550 | 22850 | 22850 | 22850 | 22850 | 1436 |
| 430 | 20230801 | 124300 | 4972866950 | 22850 | 22900 | 22900 | 22850 | 617 |
| 431 | 20230801 | 124200 | 4958768400 | 22900 | 22900 | 22900 | 22900 | 246 |
| 432 | 20230801 | 124100 | 4953135000 | 22850 | 22850 | 22850 | 22800 | 799 |
| 433 | 20230801 | 124000 | 4934878200 | 22850 | 22850 | 22900 | 22850 | 87 |
| 434 | 20230801 | 123900 | 4932886500 | 22850 | 22850 | 22900 | 22800 | 666 |
| 435 | 20230801 | 123800 | 4917665100 | 22850 | 22850 | 22900 | 22850 | 1546 |
| 436 | 20230801 | 123700 | 4882335250 | 22850 | 22850 | 22900 | 22850 | 87 |
| 437 | 20230801 | 123600 | 4880347200 | 22900 | 22850 | 22900 | 22850 | 405 |
| 438 | 20230801 | 123500 | 4871085700 | 22900 | 22850 | 22900 | 22850 | 338 |
| 439 | 20230801 | 123400 | 4863358650 | 22850 | 22900 | 22900 | 22850 | 600 |
| 440 | 20230801 | 123300 | 4849641150 | 22850 | 22850 | 22900 | 22850 | 609 |
| 441 | 20230801 | 123200 | 4835717950 | 22850 | 22900 | 22900 | 22850 | 339 |
| 442 | 20230801 | 123100 | 4827969200 | 22850 | 22850 | 22900 | 22850 | 137 |
| 443 | 20230801 | 123000 | 4824838450 | 22900 | 22850 | 22900 | 22850 | 326 |
| 444 | 20230801 | 122900 | 4817385550 | 22850 | 22850 | 22900 | 22850 | 699 |
| 445 | 20230801 | 122800 | 4801409750 | 22850 | 22850 | 22900 | 22850 | 1124 |
| 446 | 20230801 | 122700 | 4775726300 | 22850 | 22800 | 22850 | 22800 | 1470 |
| 447 | 20230801 | 122600 | 4742145350 | 22850 | 22850 | 22850 | 22800 | 464 |
| 448 | 20230801 | 122500 | 4731548100 | 22800 | 22800 | 22850 | 22800 | 472 |
| 449 | 20230801 | 122400 | 4720784250 | 22800 | 22850 | 22850 | 22800 | 930 |
| 450 | 20230801 | 122300 | 4699563550 | 22850 | 22800 | 22850 | 22800 | 580 |
| 451 | 20230801 | 122200 | 4686327700 | 22800 | 22850 | 22850 | 22800 | 574 |
| 452 | 20230801 | 122100 | 4673221800 | 22850 | 22850 | 22850 | 22800 | 231 |
| 453 | 20230801 | 122000 | 4667950700 | 22850 | 22750 | 22850 | 22750 | 2414 |
| 454 | 20230801 | 121900 | 4612920950 | 22800 | 22750 | 22800 | 22750 | 317 |
| 455 | 20230801 | 121800 | 4605708600 | 22800 | 22750 | 22800 | 22750 | 164 |
| 456 | 20230801 | 121700 | 4601973800 | 22750 | 22800 | 22800 | 22750 | 434 |
| 457 | 20230801 | 121600 | 4592090450 | 22800 | 22750 | 22800 | 22700 | 347 |
| 458 | 20230801 | 121500 | 4584193400 | 22750 | 22700 | 22750 | 22700 | 1153 |
| 459 | 20230801 | 121400 | 4557969850 | 22700 | 22750 | 22750 | 22700 | 2239 |
| 460 | 20230801 | 121300 | 4507135250 | 22750 | 22750 | 22750 | 22700 | 223 |
| 461 | 20230801 | 121200 | 4502064000 | 22750 | 22750 | 22750 | 22700 | 501 |
| 462 | 20230801 | 121100 | 4490676250 | 22750 | 22750 | 22750 | 22750 | 77 |
| 463 | 20230801 | 121000 | 4488924500 | 22750 | 22750 | 22750 | 22750 | 1201 |
| 464 | 20230801 | 120900 | 4461601750 | 22750 | 22750 | 22800 | 22750 | 120 |
| 465 | 20230801 | 120800 | 4458868000 | 22750 | 22750 | 22750 | 22750 | 83 |
| 466 | 20230801 | 120700 | 4456979750 | 22800 | 22800 | 22800 | 22750 | 368 |
| 467 | 20230801 | 120600 | 4448594750 | 22800 | 22750 | 22800 | 22750 | 664 |
| 468 | 20230801 | 120500 | 4433485000 | 22750 | 22750 | 22750 | 22750 | 181 |
| 469 | 20230801 | 120400 | 4429367250 | 22800 | 22750 | 22800 | 22750 | 233 |
| 470 | 20230801 | 120300 | 4424059250 | 22750 | 22750 | 22800 | 22750 | 69 |
| 471 | 20230801 | 120200 | 4422489400 | 22750 | 22850 | 22850 | 22750 | 528 |
| 472 | 20230801 | 120100 | 4410447450 | 22800 | 22800 | 22850 | 22800 | 430 |
| 473 | 20230801 | 120000 | 4400639350 | 22800 | 22750 | 22800 | 22750 | 2564 |
| 474 | 20230801 | 115900 | 4342185650 | 22750 | 22800 | 22800 | 22750 | 175 |
| 475 | 20230801 | 115800 | 4338200650 | 22800 | 22750 | 22800 | 22750 | 13 |
| 476 | 20230801 | 115700 | 4337904750 | 22750 | 22750 | 22800 | 22750 | 440 |
| 477 | 20230801 | 115600 | 4327887700 | 22750 | 22750 | 22750 | 22750 | 79 |
| 478 | 20230801 | 115500 | 4326090450 | 22750 | 22750 | 22750 | 22750 | 507 |
| 479 | 20230801 | 115400 | 4314556200 | 22800 | 22750 | 22800 | 22750 | 560 |
| 480 | 20230801 | 115300 | 4301808800 | 22750 | 22750 | 22750 | 22700 | 341 |
| 481 | 20230801 | 115200 | 4294051300 | 22750 | 22750 | 22800 | 22750 | 635 |
| 482 | 20230801 | 115100 | 4279601300 | 22750 | 22750 | 22750 | 22700 | 193 |
| 483 | 20230801 | 115000 | 4275214700 | 22750 | 22700 | 22750 | 22700 | 702 |
| 484 | 20230801 | 114900 | 4259275500 | 22700 | 22700 | 22700 | 22700 | 683 |
| 485 | 20230801 | 114800 | 4243771400 | 22700 | 22700 | 22750 | 22700 | 762 |
| 486 | 20230801 | 114700 | 4226469900 | 22700 | 22700 | 22750 | 22700 | 1253 |
| 487 | 20230801 | 114600 | 4198022950 | 22700 | 22700 | 22700 | 22700 | 266 |
| 488 | 20230801 | 114500 | 4191984750 | 22700 | 22750 | 22750 | 22700 | 268 |
| 489 | 20230801 | 114400 | 4185897300 | 22750 | 22700 | 22750 | 22700 | 85 |
| 490 | 20230801 | 114300 | 4183964550 | 22700 | 22750 | 22750 | 22700 | 153 |
| 491 | 20230801 | 114200 | 4180488100 | 22750 | 22700 | 22750 | 22700 | 204 |
| 492 | 20230801 | 114100 | 4175853050 | 22750 | 22700 | 22750 | 22700 | 163 |
| 493 | 20230801 | 114000 | 4172149050 | 22700 | 22700 | 22750 | 22700 | 203 |
| 494 | 20230801 | 113900 | 4167537150 | 22700 | 22750 | 22750 | 22700 | 84 |
| 495 | 20230801 | 113800 | 4165630300 | 22750 | 22750 | 22750 | 22700 | 1363 |
| 496 | 20230801 | 113700 | 4134685950 | 22700 | 22750 | 22750 | 22700 | 1126 |
| 497 | 20230801 | 113600 | 4109124450 | 22750 | 22750 | 22750 | 22750 | 91 |
| 498 | 20230801 | 113500 | 4107054200 | 22750 | 22700 | 22750 | 22700 | 634 |
| 499 | 20230801 | 113400 | 4092643700 | 22750 | 22700 | 22750 | 22700 | 22 |
| 500 | 20230801 | 113300 | 4092144150 | 22700 | 22700 | 22750 | 22700 | 364 |
| 501 | 20230801 | 113200 | 4083877600 | 22750 | 22800 | 22800 | 22750 | 559 |
| 502 | 20230801 | 113100 | 4071157150 | 22800 | 22750 | 22800 | 22750 | 86 |
| 503 | 20230801 | 113000 | 4069200500 | 22800 | 22750 | 22800 | 22750 | 235 |
| 504 | 20230801 | 112900 | 4063850500 | 22750 | 22800 | 22800 | 22700 | 1449 |
| 505 | 20230801 | 112800 | 4030942200 | 22750 | 22750 | 22800 | 22750 | 349 |
| 506 | 20230801 | 112700 | 4022994350 | 22750 | 22750 | 22750 | 22750 | 1184 |
| 507 | 20230801 | 112600 | 3996058350 | 22750 | 22800 | 22800 | 22750 | 233 |
| 508 | 20230801 | 112500 | 3990753850 | 22800 | 22750 | 22800 | 22750 | 481 |
| 509 | 20230801 | 112400 | 3979807400 | 22750 | 22750 | 22750 | 22750 | 97 |
| 510 | 20230801 | 112300 | 3977600650 | 22750 | 22750 | 22800 | 22750 | 212 |
| 511 | 20230801 | 112200 | 3972773900 | 22750 | 22750 | 22800 | 22750 | 247 |
| 512 | 20230801 | 112100 | 3967150000 | 22750 | 22750 | 22800 | 22750 | 102 |
| 513 | 20230801 | 112000 | 3964825650 | 22750 | 22750 | 22750 | 22750 | 274 |
| 514 | 20230801 | 111900 | 3958592150 | 22800 | 22750 | 22800 | 22750 | 155 |
| 515 | 20230801 | 111800 | 3955059000 | 22750 | 22700 | 22750 | 22700 | 755 |
| 516 | 20230801 | 111700 | 3937915600 | 22700 | 22750 | 22750 | 22700 | 505 |
| 517 | 20230801 | 111600 | 3926427050 | 22700 | 22750 | 22750 | 22700 | 2619 |
| 518 | 20230801 | 111500 | 3866959900 | 22750 | 22750 | 22750 | 22750 | 375 |
| 519 | 20230801 | 111400 | 3858428650 | 22750 | 22750 | 22750 | 22750 | 89 |
| 520 | 20230801 | 111300 | 3856403900 | 22800 | 22750 | 22800 | 22750 | 385 |
| 521 | 20230801 | 111200 | 3847640650 | 22800 | 22750 | 22800 | 22750 | 267 |
| 522 | 20230801 | 111100 | 3841562800 | 22750 | 22750 | 22800 | 22750 | 1071 |
| 523 | 20230801 | 111000 | 3817153050 | 22800 | 22750 | 22800 | 22750 | 207 |
| 524 | 20230801 | 110900 | 3812443550 | 22750 | 22700 | 22750 | 22700 | 544 |
| 525 | 20230801 | 110800 | 3800071950 | 22700 | 22750 | 22800 | 22700 | 232 |
| 526 | 20230801 | 110700 | 3794794900 | 22750 | 22750 | 22750 | 22750 | 151 |
| 527 | 20230801 | 110600 | 3791359650 | 22750 | 22700 | 22750 | 22700 | 216 |
| 528 | 20230801 | 110500 | 3786450300 | 22700 | 22700 | 22700 | 22700 | 239 |
| 529 | 20230801 | 110400 | 3781025000 | 22700 | 22700 | 22750 | 22700 | 170 |
| 530 | 20230801 | 110300 | 3777162150 | 22700 | 22750 | 22750 | 22700 | 349 |
| 531 | 20230801 | 110200 | 3769228750 | 22750 | 22700 | 22750 | 22700 | 129 |
| 532 | 20230801 | 110100 | 3766299200 | 22700 | 22650 | 22750 | 22650 | 258 |
| 533 | 20230801 | 110000 | 3760439100 | 22650 | 22700 | 22750 | 22650 | 1559 |
| 534 | 20230801 | 105900 | 3725108450 | 22650 | 22700 | 22700 | 22650 | 120 |
| 535 | 20230801 | 105800 | 3722386450 | 22650 | 22700 | 22700 | 22650 | 3745 |
| 536 | 20230801 | 105700 | 3637376350 | 22700 | 22750 | 22750 | 22700 | 88 |
| 537 | 20230801 | 105600 | 3635374400 | 22800 | 22750 | 22800 | 22700 | 184 |
| 538 | 20230801 | 105500 | 3631189200 | 22750 | 22750 | 22800 | 22750 | 2382 |
| 539 | 20230801 | 105400 | 3576997600 | 22800 | 22800 | 22850 | 22750 | 1383 |
| 540 | 20230801 | 105300 | 3545470700 | 22800 | 22800 | 22850 | 22800 | 438 |
| 541 | 20230801 | 105200 | 3535480600 | 22800 | 22800 | 22850 | 22800 | 136 |
| 542 | 20230801 | 105100 | 3532373950 | 22800 | 22850 | 22850 | 22800 | 114 |
| 543 | 20230801 | 105000 | 3529773250 | 22800 | 22850 | 22850 | 22800 | 279 |
| 544 | 20230801 | 104900 | 3523405600 | 22850 | 22800 | 22850 | 22800 | 395 |
| 545 | 20230801 | 104800 | 3514395800 | 22800 | 22800 | 22850 | 22800 | 1113 |
| 546 | 20230801 | 104700 | 3489011300 | 22800 | 22850 | 22850 | 22800 | 230 |
| 547 | 20230801 | 104600 | 3483759950 | 22800 | 22800 | 22800 | 22800 | 3712 |
| 548 | 20230801 | 104500 | 3399126350 | 22800 | 22850 | 22850 | 22800 | 278 |
| 549 | 20230801 | 104400 | 3392784200 | 22800 | 22800 | 22800 | 22800 | 1028 |
| 550 | 20230801 | 104300 | 3369345800 | 22800 | 22850 | 22850 | 22750 | 2120 |
| 551 | 20230801 | 104200 | 3321027500 | 22850 | 22850 | 22850 | 22800 | 876 |
| 552 | 20230801 | 104100 | 3301021650 | 22850 | 22800 | 22850 | 22800 | 644 |
| 553 | 20230801 | 104000 | 3286315400 | 22800 | 22800 | 22850 | 22800 | 929 |
| 554 | 20230801 | 103900 | 3265130650 | 22750 | 22750 | 22800 | 22750 | 641 |
| 555 | 20230801 | 103800 | 3250516550 | 22800 | 22800 | 22850 | 22800 | 422 |
| 556 | 20230801 | 103700 | 3240884950 | 22800 | 22700 | 22800 | 22700 | 1504 |
| 557 | 20230801 | 103600 | 3206606100 | 22700 | 22700 | 22750 | 22700 | 438 |
| 558 | 20230801 | 103500 | 3196661250 | 22750 | 22750 | 22750 | 22700 | 576 |
| 559 | 20230801 | 103400 | 3183561400 | 22750 | 22700 | 22750 | 22700 | 222 |
| 560 | 20230801 | 103300 | 3178510950 | 22750 | 22750 | 22750 | 22700 | 563 |
| 561 | 20230801 | 103200 | 3165712650 | 22700 | 22750 | 22750 | 22700 | 343 |
| 562 | 20230801 | 103100 | 3157909550 | 22750 | 22750 | 22750 | 22700 | 674 |
| 563 | 20230801 | 103000 | 3142582000 | 22750 | 22700 | 22750 | 22700 | 780 |
| 564 | 20230801 | 102900 | 3124849700 | 22700 | 22750 | 22750 | 22700 | 100 |
| 565 | 20230801 | 102800 | 3122579550 | 22750 | 22750 | 22750 | 22700 | 1900 |
| 566 | 20230801 | 102700 | 3079434950 | 22800 | 22750 | 22800 | 22750 | 192 |
| 567 | 20230801 | 102600 | 3075063250 | 22750 | 22750 | 22750 | 22750 | 305 |
| 568 | 20230801 | 102500 | 3068124500 | 22750 | 22750 | 22800 | 22750 | 667 |
| 569 | 20230801 | 102400 | 3052936450 | 22750 | 22750 | 22800 | 22700 | 335 |
| 570 | 20230801 | 102300 | 3045311150 | 22700 | 22750 | 22800 | 22700 | 184 |
| 571 | 20230801 | 102200 | 3041121700 | 22700 | 22750 | 22750 | 22700 | 298 |
| 572 | 20230801 | 102100 | 3034356350 | 22750 | 22700 | 22750 | 22700 | 291 |
| 573 | 20230801 | 102000 | 3027742800 | 22650 | 22700 | 22700 | 22650 | 332 |
| 574 | 20230801 | 101900 | 3020213300 | 22750 | 22750 | 22750 | 22700 | 315 |
| 575 | 20230801 | 101800 | 3013051400 | 22750 | 22800 | 22800 | 22750 | 273 |
| 576 | 20230801 | 101700 | 3006831200 | 22750 | 22800 | 22800 | 22750 | 25 |
| 577 | 20230801 | 101600 | 3006262250 | 22750 | 22700 | 22800 | 22650 | 18088 |
| 578 | 20230801 | 101500 | 2594160150 | 22750 | 22750 | 22750 | 22750 | 140 |
| 579 | 20230801 | 101400 | 2590975150 | 22750 | 22800 | 22800 | 22750 | 1300 |
| 580 | 20230801 | 101300 | 2561397400 | 22800 | 22850 | 22850 | 22750 | 3024 |
| 581 | 20230801 | 101200 | 2492453800 | 22800 | 22800 | 22850 | 22800 | 204 |
| 582 | 20230801 | 101100 | 2487801450 | 22850 | 22800 | 22850 | 22800 | 178 |
| 583 | 20230801 | 101000 | 2483734750 | 22800 | 22850 | 22900 | 22800 | 1722 |
| 584 | 20230801 | 100900 | 2444409250 | 22900 | 22900 | 22900 | 22850 | 1126 |
| 585 | 20230801 | 100800 | 2418674750 | 22900 | 22900 | 22950 | 22850 | 1745 |
| 586 | 20230801 | 100700 | 2378703800 | 22900 | 22950 | 22950 | 22900 | 124 |
| 587 | 20230801 | 100600 | 2375859150 | 22900 | 22900 | 22950 | 22900 | 710 |
| 588 | 20230801 | 100500 | 2359584300 | 22950 | 22950 | 23000 | 22900 | 1205 |
| 589 | 20230801 | 100400 | 2331925150 | 23000 | 22950 | 23000 | 22900 | 8230 |
| 590 | 20230801 | 100300 | 2143207250 | 23000 | 22950 | 23000 | 22950 | 897 |
| 591 | 20230801 | 100200 | 2122591800 | 23000 | 22950 | 23000 | 22900 | 1645 |
| 592 | 20230801 | 100100 | 2084823750 | 22900 | 22950 | 23000 | 22900 | 4953 |
| 593 | 20230801 | 100000 | 1971152450 | 22900 | 22950 | 22950 | 22900 | 1709 |
| 594 | 20230801 | 095900 | 1932015350 | 22900 | 22900 | 22950 | 22850 | 248 |
| 595 | 20230801 | 095800 | 1926335500 | 22850 | 22950 | 22950 | 22850 | 2965 |
| 596 | 20230801 | 095700 | 1858528500 | 22900 | 22850 | 22950 | 22850 | 1437 |
| 597 | 20230801 | 095600 | 1825584500 | 22900 | 22900 | 22900 | 22850 | 957 |
| 598 | 20230801 | 095500 | 1803686500 | 22900 | 22900 | 22900 | 22850 | 824 |
| 599 | 20230801 | 095400 | 1784842050 | 22900 | 22900 | 22950 | 22850 | 834 |
| 600 | 20230801 | 095300 | 1765743300 | 22950 | 22900 | 22950 | 22900 | 290 |
| 601 | 20230801 | 095200 | 1759101300 | 22900 | 22800 | 22950 | 22800 | 2959 |
| 602 | 20230801 | 095100 | 1691375250 | 22850 | 22800 | 22850 | 22800 | 230 |
| 603 | 20230801 | 095000 | 1686125250 | 22850 | 22850 | 22900 | 22850 | 1441 |
| 604 | 20230801 | 094900 | 1653185900 | 22850 | 22800 | 22900 | 22800 | 2363 |
| 605 | 20230801 | 094800 | 1599211800 | 22800 | 22800 | 22850 | 22800 | 797 |
| 606 | 20230801 | 094700 | 1581013200 | 22800 | 22750 | 22850 | 22750 | 653 |
| 607 | 20230801 | 094600 | 1566125150 | 22750 | 22750 | 22750 | 22700 | 1716 |
| 608 | 20230801 | 094500 | 1527113700 | 22800 | 22750 | 22800 | 22750 | 319 |
| 609 | 20230801 | 094400 | 1519852050 | 22750 | 22750 | 22800 | 22750 | 2133 |
| 610 | 20230801 | 094300 | 1471245300 | 22800 | 22750 | 22800 | 22750 | 686 |
| 611 | 20230801 | 094200 | 1455637800 | 22750 | 22750 | 22750 | 22700 | 450 |
| 612 | 20230801 | 094100 | 1445418650 | 22750 | 22650 | 22750 | 22650 | 673 |
| 613 | 20230801 | 094000 | 1430123200 | 22650 | 22700 | 22700 | 22650 | 428 |
| 614 | 20230801 | 093900 | 1420424700 | 22750 | 22700 | 22750 | 22700 | 842 |
| 615 | 20230801 | 093800 | 1401309100 | 22700 | 22750 | 22750 | 22700 | 301 |
| 616 | 20230801 | 093700 | 1394471750 | 22750 | 22750 | 22750 | 22700 | 858 |
| 617 | 20230801 | 093600 | 1374967400 | 22700 | 22650 | 22750 | 22650 | 1424 |
| 618 | 20230801 | 093500 | 1342642250 | 22650 | 22600 | 22700 | 22600 | 1180 |
| 619 | 20230801 | 093400 | 1315957650 | 22600 | 22650 | 22650 | 22600 | 3418 |
| 620 | 20230801 | 093300 | 1238577400 | 22650 | 22600 | 22650 | 22600 | 2220 |
| 621 | 20230801 | 093200 | 1188329400 | 22600 | 22600 | 22650 | 22600 | 42 |
| 622 | 20230801 | 093100 | 1187378400 | 22650 | 22600 | 22650 | 22600 | 551 |
| 623 | 20230801 | 093000 | 1174904700 | 22600 | 22750 | 22750 | 22600 | 3676 |
| 624 | 20230801 | 092900 | 1091527350 | 22700 | 22700 | 22750 | 22700 | 138 |
| 625 | 20230801 | 092800 | 1088394400 | 22700 | 22750 | 22750 | 22700 | 225 |
| 626 | 20230801 | 092700 | 1083285850 | 22700 | 22700 | 22700 | 22700 | 99 |
| 627 | 20230801 | 092600 | 1081038550 | 22700 | 22750 | 22750 | 22700 | 521 |
| 628 | 20230801 | 092500 | 1069186200 | 22700 | 22700 | 22750 | 22700 | 550 |
| 629 | 20230801 | 092400 | 1056686550 | 22700 | 22750 | 22750 | 22700 | 927 |
| 630 | 20230801 | 092300 | 1035597800 | 22750 | 22700 | 22750 | 22700 | 877 |
| 631 | 20230801 | 092200 | 1015659150 | 22700 | 22700 | 22700 | 22700 | 343 |
| 632 | 20230801 | 092100 | 1007873050 | 22650 | 22650 | 22700 | 22650 | 742 |
| 633 | 20230801 | 092000 | 991066100 | 22650 | 22650 | 22700 | 22650 | 36 |
| 634 | 20230801 | 091900 | 990250200 | 22700 | 22650 | 22700 | 22600 | 353 |
| 635 | 20230801 | 091800 | 982255250 | 22700 | 22700 | 22700 | 22650 | 1056 |
| 636 | 20230801 | 091700 | 958320400 | 22650 | 22650 | 22700 | 22650 | 670 |
| 637 | 20230801 | 091600 | 943134850 | 22650 | 22650 | 22700 | 22600 | 924 |
| 638 | 20230801 | 091500 | 922203900 | 22650 | 22600 | 22650 | 22600 | 483 |
| 639 | 20230801 | 091400 | 911280200 | 22600 | 22650 | 22650 | 22600 | 482 |
| 640 | 20230801 | 091300 | 900385850 | 22600 | 22500 | 22600 | 22500 | 2969 |
| 641 | 20230801 | 091200 | 833370050 | 22500 | 22500 | 22500 | 22450 | 1190 |
| 642 | 20230801 | 091100 | 806607550 | 22550 | 22600 | 22600 | 22450 | 6567 |
| 643 | 20230801 | 091000 | 658703000 | 22600 | 22600 | 22650 | 22600 | 679 |
| 644 | 20230801 | 090900 | 643353650 | 22600 | 22650 | 22650 | 22550 | 1035 |
| 645 | 20230801 | 090800 | 619959050 | 22650 | 22600 | 22650 | 22550 | 1002 |
| 646 | 20230801 | 090700 | 597334350 | 22600 | 22650 | 22650 | 22550 | 5152 |
| 647 | 20230801 | 090600 | 480945450 | 22650 | 22700 | 22700 | 22600 | 1911 |
| 648 | 20230801 | 090500 | 437690350 | 22700 | 22700 | 22700 | 22650 | 1371 |
| 649 | 20230801 | 090400 | 406627000 | 22700 | 22750 | 22750 | 22700 | 1218 |
| 650 | 20230801 | 090300 | 378967000 | 22700 | 22750 | 22750 | 22700 | 1148 |
| 651 | 20230801 | 090200 | 352895100 | 22750 | 22800 | 22850 | 22750 | 3179 |
| 652 | 20230801 | 090100 | 280545200 | 22800 | 23000 | 23050 | 22750 | 3254 |
| 653 | 20230801 | 090000 | 206007950 | 23000 | 23050 | 23100 | 22850 | 8888 |