36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 3 | 20230622 | 204600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20230622 | 204500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20230622 | 204400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20230622 | 204300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20230622 | 204200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20230622 | 204100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20230622 | 204000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20230622 | 203900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20230622 | 203800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20230622 | 203700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20230622 | 203600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20230622 | 203500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20230622 | 203400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20230622 | 203300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20230622 | 203200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20230622 | 203100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20230622 | 203000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20230622 | 202900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20230622 | 202800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20230622 | 202700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20230622 | 202600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20230622 | 202500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20230622 | 202400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20230622 | 202300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20230622 | 202200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20230622 | 202100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20230622 | 202000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20230622 | 201900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20230622 | 201800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20230622 | 201700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 33 | 20230622 | 201600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20230622 | 201500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20230622 | 201400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20230622 | 201300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20230622 | 201200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20230622 | 201100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20230622 | 201000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20230622 | 200900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20230622 | 200800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20230622 | 200700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20230622 | 200600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20230622 | 200500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20230622 | 200400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20230622 | 200300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20230622 | 200200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20230622 | 200100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20230622 | 200000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20230622 | 195900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20230622 | 195800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20230622 | 195700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20230622 | 195600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20230622 | 195500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20230622 | 195400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20230622 | 195300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20230622 | 195200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20230622 | 195100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20230622 | 195000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20230622 | 194900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20230622 | 194800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20230622 | 194700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 63 | 20230622 | 194600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20230622 | 194500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20230622 | 194400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20230622 | 194300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20230622 | 194200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20230622 | 194100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20230622 | 194000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20230622 | 193900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20230622 | 193800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20230622 | 193700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20230622 | 193600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20230622 | 193500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20230622 | 193400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20230622 | 193300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20230622 | 193200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20230622 | 193100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20230622 | 193000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20230622 | 192900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20230622 | 192800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20230622 | 192700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20230622 | 192600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20230622 | 192500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20230622 | 192400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20230622 | 192300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20230622 | 192200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20230622 | 192100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20230622 | 192000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20230622 | 191900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20230622 | 191800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20230622 | 191700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 93 | 20230622 | 191600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20230622 | 191500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20230622 | 191400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20230622 | 191300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20230622 | 191200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20230622 | 191100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20230622 | 191000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20230622 | 190900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20230622 | 190800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20230622 | 190700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20230622 | 190600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20230622 | 190500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20230622 | 190400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20230622 | 190300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20230622 | 190200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20230622 | 190100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20230622 | 190000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20230622 | 185900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20230622 | 185800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20230622 | 185700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20230622 | 185600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20230622 | 185500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20230622 | 185400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20230622 | 185300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20230622 | 185200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20230622 | 185100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20230622 | 185000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20230622 | 184900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20230622 | 184800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20230622 | 184700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 123 | 20230622 | 184600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20230622 | 184500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20230622 | 184400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20230622 | 184300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20230622 | 184200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20230622 | 184100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20230622 | 184000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20230622 | 183900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20230622 | 183800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20230622 | 183700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20230622 | 183600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20230622 | 183500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20230622 | 183400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20230622 | 183300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20230622 | 183200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20230622 | 183100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20230622 | 183000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20230622 | 182900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20230622 | 182800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20230622 | 182700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20230622 | 182600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20230622 | 182500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20230622 | 182400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20230622 | 182300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20230622 | 182200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20230622 | 182100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20230622 | 182000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20230622 | 181900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20230622 | 181800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20230622 | 181700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 153 | 20230622 | 181600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20230622 | 181500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20230622 | 181400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20230622 | 181300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20230622 | 181200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20230622 | 181100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20230622 | 181000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20230622 | 180900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20230622 | 180800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20230622 | 180700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20230622 | 180600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20230622 | 180500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20230622 | 180400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20230622 | 180300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20230622 | 180200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20230622 | 180100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20230622 | 180000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20230622 | 175900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20230622 | 175800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20230622 | 175700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20230622 | 175600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20230622 | 175500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20230622 | 175400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20230622 | 175300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20230622 | 175200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20230622 | 175100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20230622 | 175000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20230622 | 174900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20230622 | 174800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20230622 | 174700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 183 | 20230622 | 174600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20230622 | 174500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20230622 | 174400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20230622 | 174300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20230622 | 174200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20230622 | 174100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20230622 | 174000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20230622 | 173900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20230622 | 173800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20230622 | 173700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20230622 | 173600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20230622 | 173500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20230622 | 173400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20230622 | 173300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20230622 | 173200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20230622 | 173100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20230622 | 173000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20230622 | 172900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20230622 | 172800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20230622 | 172700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20230622 | 172600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20230622 | 172500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20230622 | 172400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20230622 | 172300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20230622 | 172200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20230622 | 172100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20230622 | 172000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20230622 | 171900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20230622 | 171800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20230622 | 171700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 213 | 20230622 | 171600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20230622 | 171500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20230622 | 171400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20230622 | 171300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20230622 | 171200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20230622 | 171100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20230622 | 171000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20230622 | 170900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20230622 | 170800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20230622 | 170700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20230622 | 170600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20230622 | 170500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20230622 | 170400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20230622 | 170300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20230622 | 170200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20230622 | 170100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20230622 | 170000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20230622 | 165900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20230622 | 165800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20230622 | 165700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20230622 | 165600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20230622 | 165500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20230622 | 165400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20230622 | 165300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20230622 | 165200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20230622 | 165100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20230622 | 165000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20230622 | 164900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20230622 | 164800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20230622 | 164700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 243 | 20230622 | 164600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20230622 | 164500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20230622 | 164400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20230622 | 164300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20230622 | 164200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20230622 | 164100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20230622 | 164000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20230622 | 163900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20230622 | 163800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20230622 | 163700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20230622 | 163600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20230622 | 163500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20230622 | 163400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20230622 | 163300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20230622 | 163200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20230622 | 163100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20230622 | 163000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20230622 | 162900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20230622 | 162800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20230622 | 162700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20230622 | 162600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20230622 | 162500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20230622 | 162400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20230622 | 162300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20230622 | 162200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20230622 | 162100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20230622 | 162000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20230622 | 161900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20230622 | 161800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20230622 | 161700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 273 | 20230622 | 161600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20230622 | 161500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20230622 | 161400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20230622 | 161300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20230622 | 161200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20230622 | 161100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20230622 | 161000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20230622 | 160900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20230622 | 160800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20230622 | 160700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20230622 | 160600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20230622 | 160500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20230622 | 160400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20230622 | 160300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20230622 | 160200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20230622 | 160100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20230622 | 160000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20230622 | 155900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20230622 | 155800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20230622 | 155700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20230622 | 155600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20230622 | 155500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20230622 | 155400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20230622 | 155300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20230622 | 155200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20230622 | 155100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20230622 | 155000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20230622 | 154900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20230622 | 154800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20230622 | 154700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 303 | 20230622 | 154600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20230622 | 154500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20230622 | 154400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20230622 | 154300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20230622 | 154200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20230622 | 154100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20230622 | 154000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20230622 | 153900 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20230622 | 153800 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20230622 | 153700 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20230622 | 153600 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 314 | 20230622 | 153500 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20230622 | 153400 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20230622 | 153300 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20230622 | 153200 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20230622 | 153100 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20230622 | 153000 | 59898793300 | 6430 | 6430 | 6430 | 6430 | 26949 |
| 320 | 20230622 | 152900 | 59725511230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 321 | 20230622 | 152800 | 59725511230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 322 | 20230622 | 152700 | 59725511230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 323 | 20230622 | 152600 | 59725511230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 324 | 20230622 | 152500 | 59725511230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 325 | 20230622 | 152400 | 59725511230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 326 | 20230622 | 152300 | 59725511230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 327 | 20230622 | 152200 | 59725511230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 328 | 20230622 | 152100 | 59725511230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 329 | 20230622 | 152000 | 59725511230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20230622 | 151900 | 59725511230 | 6380 | 6450 | 6450 | 6380 | 8807 |
| 331 | 20230622 | 151800 | 59669088030 | 6450 | 6400 | 6450 | 6380 | 13247 |
| 332 | 20230622 | 151700 | 59584213350 | 6400 | 6350 | 6400 | 6350 | 11363 |
| 333 | 20230622 | 151600 | 59511775000 | 6350 | 6340 | 6380 | 6330 | 10906 |
| 334 | 20230622 | 151500 | 59442488080 | 6340 | 6400 | 6410 | 6330 | 13852 |
| 335 | 20230622 | 151400 | 59354287540 | 6400 | 6500 | 6500 | 6400 | 26031 |
| 336 | 20230622 | 151300 | 59186700520 | 6490 | 6490 | 6500 | 6490 | 8974 |
| 337 | 20230622 | 151200 | 59128441650 | 6500 | 6500 | 6520 | 6490 | 7432 |
| 338 | 20230622 | 151100 | 59080113790 | 6510 | 6570 | 6570 | 6500 | 33401 |
| 339 | 20230622 | 151000 | 58862751980 | 6550 | 6580 | 6600 | 6550 | 5479 |
| 340 | 20230622 | 150900 | 58826741100 | 6570 | 6600 | 6610 | 6570 | 8180 |
| 341 | 20230622 | 150800 | 58772884320 | 6610 | 6580 | 6630 | 6580 | 4770 |
| 342 | 20230622 | 150700 | 58741398270 | 6580 | 6620 | 6620 | 6570 | 7075 |
| 343 | 20230622 | 150600 | 58694766330 | 6610 | 6630 | 6630 | 6600 | 3602 |
| 344 | 20230622 | 150500 | 58670927440 | 6630 | 6620 | 6660 | 6620 | 1290 |
| 345 | 20230622 | 150400 | 58662368180 | 6620 | 6630 | 6630 | 6620 | 2731 |
| 346 | 20230622 | 150300 | 58644278100 | 6620 | 6610 | 6640 | 6610 | 2881 |
| 347 | 20230622 | 150200 | 58625206880 | 6610 | 6680 | 6680 | 6610 | 3731 |
| 348 | 20230622 | 150100 | 58600485460 | 6680 | 6670 | 6680 | 6640 | 2824 |
| 349 | 20230622 | 150000 | 58581677560 | 6670 | 6610 | 6690 | 6610 | 5723 |
| 350 | 20230622 | 145900 | 58543646770 | 6610 | 6590 | 6620 | 6590 | 11361 |
| 351 | 20230622 | 145800 | 58468621080 | 6600 | 6540 | 6610 | 6540 | 12400 |
| 352 | 20230622 | 145700 | 58387039910 | 6530 | 6620 | 6630 | 6520 | 29641 |
| 353 | 20230622 | 145600 | 58191944640 | 6620 | 6640 | 6670 | 6620 | 29875 |
| 354 | 20230622 | 145500 | 57993514380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 355 | 20230622 | 145400 | 57993514380 | 6620 | 6670 | 6670 | 6620 | 6044 |
| 356 | 20230622 | 145300 | 57953368390 | 6670 | 6770 | 6770 | 6670 | 15636 |
| 357 | 20230622 | 145200 | 57848299920 | 6770 | 6840 | 6840 | 6770 | 23025 |
| 358 | 20230622 | 145100 | 57691711690 | 6840 | 6850 | 6860 | 6840 | 2936 |
| 359 | 20230622 | 145000 | 57671602190 | 6860 | 6870 | 6870 | 6850 | 1309 |
| 360 | 20230622 | 144900 | 57662624710 | 6860 | 6860 | 6870 | 6860 | 1070 |
| 361 | 20230622 | 144800 | 57655284170 | 6860 | 6860 | 6880 | 6850 | 3945 |
| 362 | 20230622 | 144700 | 57628220210 | 6860 | 6890 | 6890 | 6860 | 2311 |
| 363 | 20230622 | 144600 | 57612346270 | 6900 | 6860 | 6910 | 6860 | 4817 |
| 364 | 20230622 | 144500 | 57579195920 | 6880 | 6860 | 6880 | 6850 | 3783 |
| 365 | 20230622 | 144400 | 57553228640 | 6870 | 6900 | 6910 | 6860 | 3496 |
| 366 | 20230622 | 144300 | 57529167610 | 6910 | 6970 | 6980 | 6900 | 6832 |
| 367 | 20230622 | 144200 | 57481783490 | 6980 | 6960 | 6990 | 6950 | 6668 |
| 368 | 20230622 | 144100 | 57435318060 | 6950 | 6940 | 6970 | 6920 | 7575 |
| 369 | 20230622 | 144000 | 57382629790 | 6920 | 6900 | 6950 | 6900 | 9361 |
| 370 | 20230622 | 143900 | 57317852660 | 6900 | 6880 | 6910 | 6850 | 3433 |
| 371 | 20230622 | 143800 | 57294239140 | 6880 | 6850 | 6880 | 6850 | 1596 |
| 372 | 20230622 | 143700 | 57283272690 | 6860 | 6860 | 6860 | 6850 | 4739 |
| 373 | 20230622 | 143600 | 57250803140 | 6860 | 6860 | 6870 | 6860 | 1813 |
| 374 | 20230622 | 143500 | 57238358400 | 6870 | 6870 | 6870 | 6870 | 815 |
| 375 | 20230622 | 143400 | 57232759350 | 6870 | 6870 | 6870 | 6860 | 1575 |
| 376 | 20230622 | 143300 | 57221945400 | 6860 | 6920 | 6920 | 6860 | 4817 |
| 377 | 20230622 | 143200 | 57188818010 | 6900 | 6900 | 6920 | 6900 | 1116 |
| 378 | 20230622 | 143100 | 57181102660 | 6920 | 6900 | 6920 | 6900 | 966 |
| 379 | 20230622 | 143000 | 57174425690 | 6900 | 6880 | 6920 | 6860 | 3239 |
| 380 | 20230622 | 142900 | 57152148400 | 6880 | 6860 | 6880 | 6860 | 1006 |
| 381 | 20230622 | 142800 | 57145241710 | 6860 | 6870 | 6870 | 6850 | 2533 |
| 382 | 20230622 | 142700 | 57127866030 | 6860 | 6890 | 6900 | 6860 | 3264 |
| 383 | 20230622 | 142600 | 57105425760 | 6900 | 6880 | 6900 | 6880 | 554 |
| 384 | 20230622 | 142500 | 57101605210 | 6880 | 6890 | 6890 | 6880 | 1043 |
| 385 | 20230622 | 142400 | 57094428700 | 6920 | 6920 | 6920 | 6890 | 594 |
| 386 | 20230622 | 142300 | 57090326020 | 6920 | 6960 | 6990 | 6910 | 7817 |
| 387 | 20230622 | 142200 | 57035906830 | 6940 | 6920 | 6950 | 6920 | 7189 |
| 388 | 20230622 | 142100 | 56986006750 | 6920 | 6890 | 6920 | 6880 | 1209 |
| 389 | 20230622 | 142000 | 56977671770 | 6890 | 6870 | 6950 | 6870 | 4877 |
| 390 | 20230622 | 141900 | 56944117530 | 6870 | 6900 | 6900 | 6870 | 1724 |
| 391 | 20230622 | 141800 | 56932254140 | 6900 | 6910 | 6910 | 6890 | 1200 |
| 392 | 20230622 | 141700 | 56923975160 | 6910 | 6900 | 6910 | 6890 | 1559 |
| 393 | 20230622 | 141600 | 56913217590 | 6890 | 6880 | 6900 | 6880 | 661 |
| 394 | 20230622 | 141500 | 56908664560 | 6880 | 6900 | 6900 | 6880 | 1057 |
| 395 | 20230622 | 141400 | 56901384480 | 6920 | 6890 | 6920 | 6890 | 968 |
| 396 | 20230622 | 141300 | 56894701310 | 6880 | 6880 | 6890 | 6880 | 1333 |
| 397 | 20230622 | 141200 | 56885529740 | 6880 | 6910 | 6910 | 6880 | 1110 |
| 398 | 20230622 | 141100 | 56877868450 | 6910 | 6900 | 6920 | 6890 | 732 |
| 399 | 20230622 | 141000 | 56872813030 | 6900 | 6880 | 6900 | 6870 | 1929 |
| 400 | 20230622 | 140900 | 56859526510 | 6870 | 6870 | 6880 | 6870 | 2159 |
| 401 | 20230622 | 140800 | 56844678790 | 6880 | 6880 | 6880 | 6870 | 281 |
| 402 | 20230622 | 140700 | 56842746350 | 6880 | 6840 | 6880 | 6840 | 2375 |
| 403 | 20230622 | 140600 | 56826485130 | 6840 | 6880 | 6900 | 6830 | 3496 |
| 404 | 20230622 | 140500 | 56802525540 | 6880 | 6890 | 6900 | 6880 | 2182 |
| 405 | 20230622 | 140400 | 56787491470 | 6890 | 6910 | 6910 | 6890 | 540 |
| 406 | 20230622 | 140300 | 56783763870 | 6910 | 6940 | 6950 | 6910 | 3808 |
| 407 | 20230622 | 140200 | 56757356070 | 6950 | 6940 | 6950 | 6930 | 1880 |
| 408 | 20230622 | 140100 | 56744302670 | 6930 | 6900 | 6950 | 6900 | 3975 |
| 409 | 20230622 | 140000 | 56716799140 | 6910 | 6920 | 6920 | 6900 | 2302 |
| 410 | 20230622 | 135900 | 56700903780 | 6920 | 6860 | 6930 | 6860 | 3557 |
| 411 | 20230622 | 135800 | 56676341400 | 6860 | 6890 | 6890 | 6830 | 4851 |
| 412 | 20230622 | 135700 | 56643099460 | 6900 | 6860 | 6960 | 6860 | 2511 |
| 413 | 20230622 | 135600 | 56625772340 | 6850 | 6940 | 6940 | 6840 | 22739 |
| 414 | 20230622 | 135500 | 56469287800 | 6930 | 6970 | 6970 | 6930 | 5505 |
| 415 | 20230622 | 135400 | 56431060750 | 6950 | 7030 | 7040 | 6940 | 3322 |
| 416 | 20230622 | 135300 | 56407799230 | 7020 | 7050 | 7050 | 7020 | 3778 |
| 417 | 20230622 | 135200 | 56381212720 | 7030 | 7030 | 7090 | 7000 | 12339 |
| 418 | 20230622 | 135100 | 56294153800 | 7000 | 6920 | 7050 | 6910 | 7915 |
| 419 | 20230622 | 135000 | 56238937280 | 6910 | 6950 | 6950 | 6910 | 2037 |
| 420 | 20230622 | 134900 | 56224817650 | 6950 | 6930 | 6960 | 6920 | 1593 |
| 421 | 20230622 | 134800 | 56213755260 | 6950 | 6950 | 6950 | 6940 | 157 |
| 422 | 20230622 | 134700 | 56212664620 | 6950 | 6920 | 6950 | 6900 | 9264 |
| 423 | 20230622 | 134600 | 56148527890 | 6940 | 6950 | 6950 | 6920 | 3035 |
| 424 | 20230622 | 134500 | 56127494060 | 6920 | 6930 | 6960 | 6920 | 4241 |
| 425 | 20230622 | 134400 | 56098084380 | 6930 | 6930 | 6940 | 6910 | 4016 |
| 426 | 20230622 | 134300 | 56070277020 | 6930 | 6970 | 6980 | 6910 | 5184 |
| 427 | 20230622 | 134200 | 56034284460 | 6960 | 7000 | 7000 | 6960 | 2751 |
| 428 | 20230622 | 134100 | 56015095060 | 6990 | 7020 | 7030 | 6980 | 2171 |
| 429 | 20230622 | 134000 | 55999878320 | 7000 | 6950 | 7030 | 6950 | 9455 |
| 430 | 20230622 | 133900 | 55933680360 | 6970 | 6980 | 6990 | 6970 | 758 |
| 431 | 20230622 | 133800 | 55928394070 | 6980 | 6950 | 6980 | 6950 | 1887 |
| 432 | 20230622 | 133700 | 55915233710 | 6950 | 6980 | 6990 | 6950 | 1878 |
| 433 | 20230622 | 133600 | 55902155420 | 6990 | 7000 | 7000 | 6970 | 2542 |
| 434 | 20230622 | 133500 | 55884392390 | 7020 | 7030 | 7030 | 7000 | 1655 |
| 435 | 20230622 | 133400 | 55872775740 | 7030 | 7020 | 7030 | 7010 | 2863 |
| 436 | 20230622 | 133300 | 55852665890 | 7020 | 7010 | 7050 | 7010 | 12600 |
| 437 | 20230622 | 133200 | 55764093520 | 7010 | 6950 | 7050 | 6920 | 8567 |
| 438 | 20230622 | 133100 | 55704064470 | 6920 | 6940 | 6950 | 6920 | 3735 |
| 439 | 20230622 | 133000 | 55678174510 | 6940 | 6920 | 6970 | 6910 | 4605 |
| 440 | 20230622 | 132900 | 55646189710 | 6920 | 6940 | 6960 | 6880 | 5452 |
| 441 | 20230622 | 132800 | 55608514390 | 6960 | 6960 | 6970 | 6920 | 5905 |
| 442 | 20230622 | 132700 | 55567507050 | 6960 | 6980 | 6980 | 6900 | 12297 |
| 443 | 20230622 | 132600 | 55482200050 | 6980 | 7040 | 7040 | 6980 | 5042 |
| 444 | 20230622 | 132500 | 55446912650 | 7040 | 7030 | 7060 | 7010 | 5252 |
| 445 | 20230622 | 132400 | 55409995390 | 7030 | 6980 | 7070 | 6980 | 6880 |
| 446 | 20230622 | 132300 | 55361796680 | 6980 | 7060 | 7060 | 6940 | 15807 |
| 447 | 20230622 | 132200 | 55251433190 | 7050 | 7050 | 7080 | 7050 | 4873 |
| 448 | 20230622 | 132100 | 55217014290 | 7050 | 7050 | 7120 | 7030 | 8579 |
| 449 | 20230622 | 132000 | 55156171680 | 7030 | 7100 | 7100 | 7020 | 11861 |
| 450 | 20230622 | 131900 | 55072554050 | 7100 | 7170 | 7170 | 7100 | 10521 |
| 451 | 20230622 | 131800 | 54997517040 | 7170 | 7080 | 7170 | 7020 | 22494 |
| 452 | 20230622 | 131700 | 54837998710 | 7080 | 7110 | 7150 | 7080 | 16131 |
| 453 | 20230622 | 131600 | 54723388440 | 7100 | 7170 | 7200 | 7100 | 29663 |
| 454 | 20230622 | 131500 | 54511508860 | 7160 | 7220 | 7220 | 7140 | 30957 |
| 455 | 20230622 | 131400 | 54289401760 | 7210 | 7150 | 7240 | 7140 | 43674 |
| 456 | 20230622 | 131300 | 53975264900 | 7140 | 7100 | 7220 | 7100 | 76945 |
| 457 | 20230622 | 131200 | 53423356150 | 7110 | 7100 | 7130 | 7050 | 17804 |
| 458 | 20230622 | 131100 | 53296933360 | 7100 | 7090 | 7110 | 7030 | 26764 |
| 459 | 20230622 | 131000 | 53107585520 | 7100 | 7000 | 7110 | 7000 | 28363 |
| 460 | 20230622 | 130900 | 52907038770 | 7000 | 6930 | 7000 | 6930 | 8217 |
| 461 | 20230622 | 130800 | 52849819560 | 6930 | 6870 | 6980 | 6870 | 4782 |
| 462 | 20230622 | 130700 | 52816692940 | 6860 | 6850 | 6950 | 6830 | 5696 |
| 463 | 20230622 | 130600 | 52777521660 | 6850 | 6830 | 6960 | 6830 | 5003 |
| 464 | 20230622 | 130500 | 52743025400 | 6840 | 6820 | 6850 | 6820 | 1285 |
| 465 | 20230622 | 130400 | 52734240830 | 6810 | 6790 | 6810 | 6790 | 824 |
| 466 | 20230622 | 130300 | 52728639170 | 6790 | 6770 | 6790 | 6770 | 595 |
| 467 | 20230622 | 130200 | 52724607400 | 6770 | 6780 | 6780 | 6760 | 3145 |
| 468 | 20230622 | 130100 | 52703336040 | 6780 | 6770 | 6780 | 6770 | 1626 |
| 469 | 20230622 | 130000 | 52692325760 | 6770 | 6760 | 6770 | 6760 | 2313 |
| 470 | 20230622 | 125900 | 52676688100 | 6760 | 6760 | 6770 | 6760 | 4047 |
| 471 | 20230622 | 125800 | 52649319640 | 6770 | 6780 | 6780 | 6770 | 1665 |
| 472 | 20230622 | 125700 | 52638047430 | 6780 | 6780 | 6780 | 6770 | 1201 |
| 473 | 20230622 | 125600 | 52629915580 | 6780 | 6740 | 6780 | 6740 | 3415 |
| 474 | 20230622 | 125500 | 52606797020 | 6730 | 6780 | 6790 | 6730 | 4369 |
| 475 | 20230622 | 125400 | 52577269860 | 6780 | 6780 | 6790 | 6780 | 251 |
| 476 | 20230622 | 125300 | 52575568060 | 6780 | 6780 | 6790 | 6770 | 1346 |
| 477 | 20230622 | 125200 | 52566441240 | 6780 | 6740 | 6800 | 6740 | 6182 |
| 478 | 20230622 | 125100 | 52524602550 | 6750 | 6750 | 6750 | 6730 | 7912 |
| 479 | 20230622 | 125000 | 52471287880 | 6750 | 6750 | 6760 | 6740 | 3204 |
| 480 | 20230622 | 124900 | 52449660400 | 6760 | 6740 | 6760 | 6730 | 3640 |
| 481 | 20230622 | 124800 | 52425094270 | 6740 | 6740 | 6770 | 6720 | 9375 |
| 482 | 20230622 | 124700 | 52362028120 | 6710 | 6770 | 6770 | 6710 | 7143 |
| 483 | 20230622 | 124600 | 52313846090 | 6770 | 6790 | 6790 | 6770 | 4341 |
| 484 | 20230622 | 124500 | 52284427600 | 6790 | 6820 | 6820 | 6790 | 2022 |
| 485 | 20230622 | 124400 | 52270672670 | 6820 | 6790 | 6830 | 6790 | 1393 |
| 486 | 20230622 | 124300 | 52261180110 | 6780 | 6710 | 6820 | 6700 | 8721 |
| 487 | 20230622 | 124200 | 52202332230 | 6680 | 6860 | 6860 | 6680 | 19639 |
| 488 | 20230622 | 124100 | 52069253060 | 6880 | 6870 | 6880 | 6860 | 2885 |
| 489 | 20230622 | 124000 | 52049461420 | 6890 | 6920 | 6920 | 6860 | 2073 |
| 490 | 20230622 | 123900 | 52035166210 | 6920 | 6930 | 6930 | 6910 | 188 |
| 491 | 20230622 | 123800 | 52033864360 | 6930 | 6930 | 6940 | 6910 | 274 |
| 492 | 20230622 | 123700 | 52031967640 | 6930 | 6910 | 6930 | 6890 | 2284 |
| 493 | 20230622 | 123600 | 52016170350 | 6890 | 6880 | 6940 | 6870 | 2517 |
| 494 | 20230622 | 123500 | 51998816920 | 6870 | 6840 | 6880 | 6830 | 823 |
| 495 | 20230622 | 123400 | 51993180280 | 6840 | 6840 | 6880 | 6820 | 6686 |
| 496 | 20230622 | 123300 | 51947527860 | 6840 | 6860 | 6860 | 6830 | 2801 |
| 497 | 20230622 | 123200 | 51928343380 | 6860 | 6880 | 6880 | 6860 | 2569 |
| 498 | 20230622 | 123100 | 51910711150 | 6880 | 6900 | 6900 | 6880 | 1160 |
| 499 | 20230622 | 123000 | 51902724940 | 6890 | 6930 | 6930 | 6880 | 1873 |
| 500 | 20230622 | 122900 | 51889812570 | 6930 | 6910 | 6930 | 6910 | 706 |
| 501 | 20230622 | 122800 | 51884925330 | 6910 | 6900 | 6910 | 6890 | 2286 |
| 502 | 20230622 | 122700 | 51869157010 | 6890 | 6880 | 6920 | 6880 | 1447 |
| 503 | 20230622 | 122600 | 51859183360 | 6880 | 6890 | 6900 | 6840 | 4137 |
| 504 | 20230622 | 122500 | 51830797620 | 6880 | 6910 | 6920 | 6880 | 1139 |
| 505 | 20230622 | 122400 | 51822938630 | 6910 | 6940 | 6940 | 6910 | 3228 |
| 506 | 20230622 | 122300 | 51800611140 | 6940 | 6940 | 6950 | 6940 | 226 |
| 507 | 20230622 | 122200 | 51799042400 | 6960 | 6930 | 6960 | 6920 | 1128 |
| 508 | 20230622 | 122100 | 51791227430 | 6930 | 6970 | 6970 | 6930 | 1364 |
| 509 | 20230622 | 122000 | 51781748340 | 6980 | 6960 | 6980 | 6960 | 2405 |
| 510 | 20230622 | 121900 | 51764983360 | 6960 | 6870 | 6960 | 6860 | 3195 |
| 511 | 20230622 | 121800 | 51742984910 | 6870 | 6870 | 6880 | 6870 | 3735 |
| 512 | 20230622 | 121700 | 51717316290 | 6870 | 6910 | 6920 | 6870 | 3993 |
| 513 | 20230622 | 121600 | 51689828080 | 6910 | 6940 | 6950 | 6890 | 7291 |
| 514 | 20230622 | 121500 | 51639309070 | 6950 | 6950 | 6960 | 6950 | 891 |
| 515 | 20230622 | 121400 | 51633114050 | 6950 | 6960 | 6960 | 6950 | 960 |
| 516 | 20230622 | 121300 | 51626437860 | 6950 | 6960 | 6960 | 6940 | 2577 |
| 517 | 20230622 | 121200 | 51608534680 | 6960 | 6990 | 6990 | 6950 | 1100 |
| 518 | 20230622 | 121100 | 51600878110 | 7000 | 6970 | 7000 | 6950 | 4967 |
| 519 | 20230622 | 121000 | 51566305940 | 6970 | 6970 | 6970 | 6960 | 1600 |
| 520 | 20230622 | 120900 | 51555158650 | 6970 | 6970 | 6970 | 6950 | 1364 |
| 521 | 20230622 | 120800 | 51545658790 | 6970 | 6970 | 6980 | 6960 | 1781 |
| 522 | 20230622 | 120700 | 51533237890 | 6980 | 6960 | 6980 | 6950 | 975 |
| 523 | 20230622 | 120600 | 51526453190 | 6960 | 7020 | 7020 | 6950 | 4433 |
| 524 | 20230622 | 120500 | 51495535770 | 7020 | 7050 | 7060 | 7020 | 2468 |
| 525 | 20230622 | 120400 | 51478146950 | 7050 | 7060 | 7070 | 7050 | 2566 |
| 526 | 20230622 | 120300 | 51460042560 | 7060 | 7070 | 7070 | 7050 | 6480 |
| 527 | 20230622 | 120200 | 51414283990 | 7070 | 7080 | 7080 | 7060 | 1232 |
| 528 | 20230622 | 120100 | 51405576450 | 7070 | 7060 | 7080 | 7060 | 4525 |
| 529 | 20230622 | 120000 | 51373584980 | 7060 | 7040 | 7060 | 7020 | 3409 |
| 530 | 20230622 | 115900 | 51349561080 | 7040 | 7040 | 7050 | 7020 | 2485 |
| 531 | 20230622 | 115800 | 51332073590 | 7050 | 7040 | 7050 | 7030 | 3169 |
| 532 | 20230622 | 115700 | 51309761620 | 7040 | 7040 | 7060 | 7030 | 3726 |
| 533 | 20230622 | 115600 | 51283540830 | 7040 | 7010 | 7040 | 6980 | 1496 |
| 534 | 20230622 | 115500 | 51273050380 | 6990 | 7000 | 7000 | 6980 | 3106 |
| 535 | 20230622 | 115400 | 51251328880 | 7000 | 7040 | 7050 | 7000 | 4383 |
| 536 | 20230622 | 115300 | 51220548470 | 7020 | 7060 | 7070 | 7010 | 10336 |
| 537 | 20230622 | 115200 | 51147737080 | 7050 | 6980 | 7050 | 6970 | 7356 |
| 538 | 20230622 | 115100 | 51096100050 | 6980 | 6960 | 6980 | 6960 | 1355 |
| 539 | 20230622 | 115000 | 51086657630 | 6970 | 6970 | 6970 | 6950 | 4592 |
| 540 | 20230622 | 114900 | 51054666620 | 6970 | 6970 | 6990 | 6960 | 7513 |
| 541 | 20230622 | 114800 | 51002276910 | 6960 | 6950 | 6960 | 6940 | 2041 |
| 542 | 20230622 | 114700 | 50988091690 | 6950 | 6910 | 6970 | 6880 | 5658 |
| 543 | 20230622 | 114600 | 50948969900 | 6920 | 6910 | 6940 | 6890 | 3551 |
| 544 | 20230622 | 114500 | 50924420360 | 6950 | 6890 | 6950 | 6890 | 8348 |
| 545 | 20230622 | 114400 | 50866564260 | 6900 | 6880 | 6900 | 6860 | 5181 |
| 546 | 20230622 | 114300 | 50830900290 | 6890 | 6830 | 6890 | 6820 | 7738 |
| 547 | 20230622 | 114200 | 50777959400 | 6830 | 6870 | 6870 | 6830 | 6375 |
| 548 | 20230622 | 114100 | 50734301460 | 6870 | 6920 | 6920 | 6860 | 4827 |
| 549 | 20230622 | 114000 | 50701089490 | 6920 | 6860 | 6940 | 6860 | 11203 |
| 550 | 20230622 | 113900 | 50623848750 | 6860 | 6890 | 6890 | 6820 | 29922 |
| 551 | 20230622 | 113800 | 50418809980 | 6890 | 6920 | 6940 | 6890 | 5946 |
| 552 | 20230622 | 113700 | 50377754190 | 6940 | 6950 | 6950 | 6920 | 5176 |
| 553 | 20230622 | 113600 | 50341849260 | 6950 | 6960 | 6970 | 6940 | 2118 |
| 554 | 20230622 | 113500 | 50327125340 | 6970 | 6980 | 6980 | 6960 | 2427 |
| 555 | 20230622 | 113400 | 50310213210 | 6980 | 6960 | 6980 | 6950 | 1965 |
| 556 | 20230622 | 113300 | 50296532750 | 6930 | 6950 | 6970 | 6930 | 8424 |
| 557 | 20230622 | 113200 | 50237926030 | 6940 | 6950 | 6950 | 6900 | 15577 |
| 558 | 20230622 | 113100 | 50130184480 | 6940 | 6990 | 7020 | 6940 | 13627 |
| 559 | 20230622 | 113000 | 50035276590 | 7000 | 7020 | 7040 | 6950 | 9113 |
| 560 | 20230622 | 112900 | 49971578630 | 7020 | 7060 | 7070 | 7000 | 27799 |
| 561 | 20230622 | 112800 | 49776392150 | 7050 | 7090 | 7090 | 7050 | 7035 |
| 562 | 20230622 | 112700 | 49726705810 | 7090 | 7100 | 7100 | 7080 | 6433 |
| 563 | 20230622 | 112600 | 49681099210 | 7110 | 7120 | 7120 | 7110 | 3386 |
| 564 | 20230622 | 112500 | 49657016590 | 7110 | 7120 | 7130 | 7110 | 1772 |
| 565 | 20230622 | 112400 | 49644408860 | 7110 | 7130 | 7130 | 7100 | 309 |
| 566 | 20230622 | 112300 | 49642208340 | 7140 | 7090 | 7140 | 7070 | 4968 |
| 567 | 20230622 | 112200 | 49606866590 | 7090 | 7080 | 7100 | 7070 | 2603 |
| 568 | 20230622 | 112100 | 49588442970 | 7080 | 7070 | 7100 | 7070 | 2698 |
| 569 | 20230622 | 112000 | 49569343580 | 7070 | 7100 | 7100 | 7050 | 4638 |
| 570 | 20230622 | 111900 | 49536595210 | 7100 | 7080 | 7120 | 7060 | 7438 |
| 571 | 20230622 | 111800 | 49483939930 | 7080 | 7100 | 7100 | 7070 | 5319 |
| 572 | 20230622 | 111700 | 49446277890 | 7100 | 7140 | 7140 | 7090 | 8138 |
| 573 | 20230622 | 111600 | 49388450220 | 7140 | 7110 | 7150 | 7110 | 2818 |
| 574 | 20230622 | 111500 | 49368343580 | 7110 | 7150 | 7160 | 7110 | 4998 |
| 575 | 20230622 | 111400 | 49332657880 | 7160 | 7180 | 7190 | 7150 | 5448 |
| 576 | 20230622 | 111300 | 49293606130 | 7190 | 7140 | 7190 | 7130 | 3310 |
| 577 | 20230622 | 111200 | 49269895750 | 7140 | 7120 | 7140 | 7120 | 2852 |
| 578 | 20230622 | 111100 | 49249571750 | 7120 | 7170 | 7170 | 7110 | 9123 |
| 579 | 20230622 | 111000 | 49184567950 | 7170 | 7170 | 7190 | 7160 | 3779 |
| 580 | 20230622 | 110900 | 49157439880 | 7180 | 7200 | 7200 | 7110 | 8383 |
| 581 | 20230622 | 110800 | 49097489450 | 7200 | 7150 | 7210 | 7150 | 5281 |
| 582 | 20230622 | 110700 | 49059520990 | 7140 | 7190 | 7200 | 7140 | 10373 |
| 583 | 20230622 | 110600 | 48985126600 | 7190 | 7150 | 7200 | 7140 | 22892 |
| 584 | 20230622 | 110500 | 48820927650 | 7150 | 7120 | 7180 | 7110 | 2908 |
| 585 | 20230622 | 110400 | 48800149830 | 7120 | 7120 | 7120 | 7090 | 22917 |
| 586 | 20230622 | 110300 | 48637324170 | 7120 | 7150 | 7160 | 7110 | 17462 |
| 587 | 20230622 | 110200 | 48512971270 | 7150 | 7170 | 7170 | 7120 | 7154 |
| 588 | 20230622 | 110100 | 48461830290 | 7170 | 7180 | 7180 | 7170 | 1070 |
| 589 | 20230622 | 110000 | 48454155830 | 7170 | 7170 | 7190 | 7160 | 5824 |
| 590 | 20230622 | 105900 | 48412414810 | 7170 | 7190 | 7200 | 7170 | 4455 |
| 591 | 20230622 | 105800 | 48380423220 | 7200 | 7200 | 7220 | 7170 | 5340 |
| 592 | 20230622 | 105700 | 48342013420 | 7200 | 7190 | 7200 | 7180 | 3420 |
| 593 | 20230622 | 105600 | 48317432250 | 7190 | 7260 | 7260 | 7190 | 7837 |
| 594 | 20230622 | 105500 | 48260942840 | 7280 | 7260 | 7310 | 7250 | 6931 |
| 595 | 20230622 | 105400 | 48210409100 | 7260 | 7270 | 7310 | 7260 | 13253 |
| 596 | 20230622 | 105300 | 48113903140 | 7280 | 7270 | 7290 | 7260 | 8059 |
| 597 | 20230622 | 105200 | 48055233840 | 7270 | 7200 | 7280 | 7200 | 11564 |
| 598 | 20230622 | 105100 | 47971370810 | 7210 | 7150 | 7210 | 7150 | 5490 |
| 599 | 20230622 | 105000 | 47931997760 | 7150 | 7130 | 7170 | 7120 | 12688 |
| 600 | 20230622 | 104900 | 47841542070 | 7140 | 7230 | 7230 | 7060 | 39272 |
| 601 | 20230622 | 104800 | 47561974220 | 7230 | 7260 | 7270 | 7200 | 28009 |
| 602 | 20230622 | 104700 | 47359899500 | 7260 | 7290 | 7320 | 7260 | 7138 |
| 603 | 20230622 | 104600 | 47307984310 | 7290 | 7330 | 7350 | 7290 | 3471 |
| 604 | 20230622 | 104500 | 47282617620 | 7280 | 7310 | 7350 | 7280 | 17785 |
| 605 | 20230622 | 104400 | 47152774540 | 7350 | 7340 | 7350 | 7310 | 5687 |
| 606 | 20230622 | 104300 | 47111120260 | 7340 | 7370 | 7370 | 7320 | 6110 |
| 607 | 20230622 | 104200 | 47066254820 | 7370 | 7430 | 7430 | 7300 | 9702 |
| 608 | 20230622 | 104100 | 46995056640 | 7410 | 7360 | 7500 | 7290 | 32957 |
| 609 | 20230622 | 104000 | 46750630540 | 7370 | 7320 | 7370 | 7270 | 10564 |
| 610 | 20230622 | 103900 | 46673351260 | 7320 | 7300 | 7340 | 7290 | 10622 |
| 611 | 20230622 | 103800 | 46595815140 | 7300 | 7290 | 7360 | 7280 | 8622 |
| 612 | 20230622 | 103700 | 46532926970 | 7290 | 7350 | 7350 | 7280 | 22658 |
| 613 | 20230622 | 103600 | 46367330320 | 7350 | 7390 | 7390 | 7350 | 7181 |
| 614 | 20230622 | 103500 | 46314438570 | 7390 | 7430 | 7440 | 7390 | 3089 |
| 615 | 20230622 | 103400 | 46291534810 | 7440 | 7400 | 7440 | 7390 | 6937 |
| 616 | 20230622 | 103300 | 46240087770 | 7380 | 7390 | 7410 | 7350 | 9339 |
| 617 | 20230622 | 103200 | 46171222520 | 7380 | 7420 | 7440 | 7380 | 9354 |
| 618 | 20230622 | 103100 | 46101851800 | 7430 | 7390 | 7440 | 7390 | 10617 |
| 619 | 20230622 | 103000 | 46023144610 | 7400 | 7360 | 7410 | 7360 | 6563 |
| 620 | 20230622 | 102900 | 45974680490 | 7360 | 7410 | 7410 | 7350 | 15040 |
| 621 | 20230622 | 102800 | 45863909730 | 7400 | 7410 | 7410 | 7380 | 7810 |
| 622 | 20230622 | 102700 | 45806126610 | 7410 | 7400 | 7410 | 7390 | 5998 |
| 623 | 20230622 | 102600 | 45761743280 | 7410 | 7380 | 7430 | 7370 | 6904 |
| 624 | 20230622 | 102500 | 45710648380 | 7380 | 7460 | 7460 | 7360 | 11090 |
| 625 | 20230622 | 102400 | 45628524730 | 7460 | 7470 | 7480 | 7410 | 11586 |
| 626 | 20230622 | 102300 | 45542377790 | 7430 | 7450 | 7480 | 7400 | 14033 |
| 627 | 20230622 | 102200 | 45437993540 | 7450 | 7480 | 7480 | 7440 | 6161 |
| 628 | 20230622 | 102100 | 45391999910 | 7480 | 7450 | 7520 | 7440 | 21865 |
| 629 | 20230622 | 102000 | 45228490130 | 7450 | 7440 | 7480 | 7440 | 13006 |
| 630 | 20230622 | 101900 | 45131596670 | 7420 | 7440 | 7480 | 7400 | 24995 |
| 631 | 20230622 | 101800 | 44945872010 | 7430 | 7350 | 7440 | 7320 | 16787 |
| 632 | 20230622 | 101700 | 44821990120 | 7340 | 7380 | 7380 | 7340 | 13837 |
| 633 | 20230622 | 101600 | 44720002440 | 7390 | 7310 | 7420 | 7290 | 20215 |
| 634 | 20230622 | 101500 | 44571346380 | 7290 | 7300 | 7320 | 7260 | 14454 |
| 635 | 20230622 | 101400 | 44466159190 | 7300 | 7330 | 7340 | 7300 | 12336 |
| 636 | 20230622 | 101300 | 44375852260 | 7300 | 7400 | 7420 | 7260 | 46249 |
| 637 | 20230622 | 101200 | 44036250960 | 7410 | 7410 | 7430 | 7390 | 17046 |
| 638 | 20230622 | 101100 | 43909921260 | 7420 | 7450 | 7460 | 7410 | 13315 |
| 639 | 20230622 | 101000 | 43810965380 | 7440 | 7400 | 7490 | 7390 | 24238 |
| 640 | 20230622 | 100900 | 43630583470 | 7400 | 7500 | 7510 | 7390 | 23966 |
| 641 | 20230622 | 100800 | 43452142530 | 7500 | 7530 | 7550 | 7500 | 21677 |
| 642 | 20230622 | 100700 | 43289214280 | 7550 | 7590 | 7610 | 7450 | 39153 |
| 643 | 20230622 | 100600 | 42994655390 | 7580 | 7570 | 7610 | 7550 | 34739 |
| 644 | 20230622 | 100500 | 42730992450 | 7580 | 7520 | 7650 | 7510 | 115136 |
| 645 | 20230622 | 100400 | 41856987720 | 7520 | 7520 | 7590 | 7520 | 55788 |
| 646 | 20230622 | 100300 | 41435259200 | 7530 | 7400 | 7580 | 7400 | 105285 |
| 647 | 20230622 | 100200 | 40642184520 | 7400 | 7410 | 7500 | 7390 | 28728 |
| 648 | 20230622 | 100100 | 40428430290 | 7400 | 7490 | 7540 | 7400 | 54319 |
| 649 | 20230622 | 100000 | 40022585170 | 7490 | 7580 | 7590 | 7470 | 86410 |
| 650 | 20230622 | 095900 | 39372784360 | 7570 | 7580 | 7610 | 7450 | 136898 |
| 651 | 20230622 | 095800 | 38341036150 | 7580 | 7370 | 7600 | 7340 | 183207 |
| 652 | 20230622 | 095700 | 36972471230 | 7370 | 7340 | 7380 | 7230 | 67232 |
| 653 | 20230622 | 095600 | 36479656180 | 7330 | 7220 | 7340 | 7210 | 38467 |
| 654 | 20230622 | 095500 | 36199050540 | 7220 | 7230 | 7290 | 7170 | 27856 |
| 655 | 20230622 | 095400 | 35997149010 | 7230 | 7250 | 7260 | 7210 | 15133 |
| 656 | 20230622 | 095300 | 35887571330 | 7250 | 7140 | 7250 | 7130 | 18390 |
| 657 | 20230622 | 095200 | 35755399030 | 7150 | 7180 | 7190 | 7130 | 14032 |
| 658 | 20230622 | 095100 | 35654918210 | 7180 | 7120 | 7190 | 7110 | 32004 |
| 659 | 20230622 | 095000 | 35425748380 | 7110 | 7110 | 7140 | 7100 | 14941 |
| 660 | 20230622 | 094900 | 35319323640 | 7110 | 7100 | 7120 | 7090 | 25885 |
| 661 | 20230622 | 094800 | 35135488150 | 7100 | 7070 | 7100 | 7060 | 11902 |
| 662 | 20230622 | 094700 | 35051263360 | 7070 | 7080 | 7090 | 7060 | 23695 |
| 663 | 20230622 | 094600 | 34883686790 | 7080 | 7020 | 7100 | 7000 | 41155 |
| 664 | 20230622 | 094500 | 34593987640 | 7020 | 7090 | 7090 | 7020 | 23483 |
| 665 | 20230622 | 094400 | 34428688030 | 7080 | 7070 | 7100 | 7020 | 21797 |
| 666 | 20230622 | 094300 | 34274890410 | 7090 | 7080 | 7110 | 7070 | 19015 |
| 667 | 20230622 | 094200 | 34139993860 | 7090 | 7120 | 7120 | 7090 | 22353 |
| 668 | 20230622 | 094100 | 33981182470 | 7130 | 7070 | 7130 | 7060 | 21964 |
| 669 | 20230622 | 094000 | 33825405040 | 7060 | 7280 | 7290 | 7010 | 90678 |
| 670 | 20230622 | 093900 | 33178021540 | 7290 | 7290 | 7310 | 7260 | 15607 |
| 671 | 20230622 | 093800 | 33064311270 | 7290 | 7270 | 7320 | 7260 | 34111 |
| 672 | 20230622 | 093700 | 32815494620 | 7260 | 7260 | 7270 | 7220 | 22450 |
| 673 | 20230622 | 093600 | 32652668510 | 7260 | 7240 | 7290 | 7230 | 10119 |
| 674 | 20230622 | 093500 | 32579183920 | 7240 | 7220 | 7260 | 7200 | 12580 |
| 675 | 20230622 | 093400 | 32488182770 | 7230 | 7230 | 7300 | 7200 | 27812 |
| 676 | 20230622 | 093300 | 32286801650 | 7230 | 7280 | 7310 | 7200 | 27337 |
| 677 | 20230622 | 093200 | 32088577530 | 7270 | 7340 | 7360 | 7260 | 44668 |
| 678 | 20230622 | 093100 | 31761257930 | 7350 | 7230 | 7350 | 7230 | 81417 |
| 679 | 20230622 | 093000 | 31169822300 | 7220 | 7230 | 7250 | 7180 | 74315 |
| 680 | 20230622 | 092900 | 30633612960 | 7230 | 7330 | 7330 | 7160 | 101693 |
| 681 | 20230622 | 092800 | 29899869290 | 7310 | 7320 | 7330 | 7260 | 69431 |
| 682 | 20230622 | 092700 | 29393323590 | 7320 | 7360 | 7420 | 7320 | 58501 |
| 683 | 20230622 | 092600 | 28962374910 | 7350 | 7580 | 7610 | 7310 | 84978 |
| 684 | 20230622 | 092500 | 28328288020 | 7600 | 7660 | 7680 | 7570 | 44154 |
| 685 | 20230622 | 092400 | 27991209160 | 7640 | 7560 | 7660 | 7500 | 89324 |
| 686 | 20230622 | 092300 | 27315444250 | 7560 | 7570 | 7670 | 7550 | 63156 |
| 687 | 20230622 | 092200 | 26834970000 | 7570 | 7720 | 7730 | 7570 | 62577 |
| 688 | 20230622 | 092100 | 26356497240 | 7710 | 7630 | 7770 | 7570 | 106514 |
| 689 | 20230622 | 092000 | 25538797330 | 7640 | 7710 | 7730 | 7610 | 90119 |
| 690 | 20230622 | 091900 | 24848489460 | 7700 | 7760 | 7820 | 7700 | 79333 |
| 691 | 20230622 | 091800 | 24232322090 | 7750 | 7810 | 7830 | 7700 | 120597 |
| 692 | 20230622 | 091700 | 23296398090 | 7820 | 7750 | 7890 | 7710 | 260490 |
| 693 | 20230622 | 091600 | 21265404750 | 7750 | 7760 | 7870 | 7690 | 314796 |
| 694 | 20230622 | 091500 | 18816592800 | 7770 | 7510 | 7790 | 7400 | 413774 |
| 695 | 20230622 | 091400 | 15667257120 | 7510 | 7250 | 7580 | 7210 | 316666 |
| 696 | 20230622 | 091300 | 13307407210 | 7250 | 7360 | 7420 | 7120 | 191996 |
| 697 | 20230622 | 091200 | 11915414680 | 7360 | 7320 | 7490 | 7300 | 427030 |
| 698 | 20230622 | 091100 | 8746152050 | 7310 | 7350 | 7370 | 7310 | 100159 |
| 699 | 20230622 | 091000 | 8010172350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 700 | 20230622 | 090900 | 8010172350 | 7250 | 7200 | 7250 | 7070 | 128101 |
| 701 | 20230622 | 090800 | 7088854620 | 7190 | 7170 | 7240 | 7040 | 199411 |
| 702 | 20230622 | 090700 | 5661873930 | 7140 | 7060 | 7250 | 7020 | 222558 |
| 703 | 20230622 | 090600 | 4074613500 | 7050 | 6790 | 7190 | 6740 | 221614 |
| 704 | 20230622 | 090500 | 2522889340 | 6780 | 6550 | 6820 | 6530 | 48904 |
| 705 | 20230622 | 090400 | 2196447530 | 6560 | 6570 | 6700 | 6550 | 54194 |
| 706 | 20230622 | 090300 | 1838008410 | 6560 | 6600 | 6660 | 6500 | 35895 |
| 707 | 20230622 | 090200 | 1601825960 | 6600 | 6710 | 6780 | 6600 | 61610 |
| 708 | 20230622 | 090100 | 1188906660 | 6720 | 6520 | 6720 | 6500 | 60661 |
| 709 | 20230622 | 090000 | 787253470 | 6520 | 6600 | 6610 | 6440 | 110339 |