33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 3 | 20240612 | 200500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240612 | 200400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240612 | 200300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240612 | 200200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240612 | 200100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240612 | 200000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240612 | 195900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240612 | 195800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240612 | 195700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240612 | 195600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240612 | 195500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240612 | 195400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240612 | 195300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240612 | 195200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240612 | 195100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240612 | 195000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240612 | 194900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240612 | 194800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240612 | 194700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240612 | 194600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240612 | 194500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240612 | 194400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240612 | 194300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240612 | 194200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240612 | 194100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240612 | 194000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240612 | 193900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240612 | 193800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240612 | 193700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240612 | 193600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 33 | 20240612 | 193500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240612 | 193400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240612 | 193300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240612 | 193200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240612 | 193100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240612 | 193000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240612 | 192900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240612 | 192800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240612 | 192700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240612 | 192600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240612 | 192500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240612 | 192400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240612 | 192300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240612 | 192200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240612 | 192100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240612 | 192000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240612 | 191900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240612 | 191800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240612 | 191700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240612 | 191600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240612 | 191500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240612 | 191400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240612 | 191300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240612 | 191200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240612 | 191100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240612 | 191000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240612 | 190900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240612 | 190800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240612 | 190700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240612 | 190600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 63 | 20240612 | 190500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240612 | 190400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240612 | 190300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240612 | 190200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240612 | 190100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240612 | 190000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240612 | 185900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240612 | 185800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240612 | 185700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240612 | 185600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240612 | 185500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240612 | 185400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240612 | 185300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240612 | 185200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240612 | 185100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240612 | 185000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240612 | 184900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240612 | 184800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240612 | 184700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240612 | 184600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240612 | 184500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240612 | 184400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240612 | 184300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240612 | 184200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240612 | 184100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240612 | 184000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240612 | 183900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240612 | 183800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240612 | 183700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240612 | 183600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 93 | 20240612 | 183500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240612 | 183400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240612 | 183300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240612 | 183200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240612 | 183100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240612 | 183000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240612 | 182900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240612 | 182800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240612 | 182700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240612 | 182600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240612 | 182500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240612 | 182400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240612 | 182300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240612 | 182200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240612 | 182100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240612 | 182000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240612 | 181900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240612 | 181800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240612 | 181700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240612 | 181600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240612 | 181500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240612 | 181400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240612 | 181300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240612 | 181200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240612 | 181100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240612 | 181000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240612 | 180900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240612 | 180800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240612 | 180700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240612 | 180600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 123 | 20240612 | 180500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240612 | 180400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240612 | 180300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240612 | 180200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240612 | 180100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240612 | 180000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240612 | 175900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240612 | 175800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240612 | 175700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240612 | 175600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240612 | 175500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240612 | 175400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240612 | 175300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240612 | 175200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240612 | 175100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240612 | 175000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240612 | 174900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240612 | 174800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240612 | 174700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240612 | 174600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240612 | 174500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240612 | 174400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240612 | 174300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240612 | 174200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240612 | 174100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240612 | 174000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240612 | 173900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240612 | 173800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240612 | 173700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240612 | 173600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 153 | 20240612 | 173500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240612 | 173400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240612 | 173300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240612 | 173200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240612 | 173100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240612 | 173000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240612 | 172900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240612 | 172800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240612 | 172700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240612 | 172600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240612 | 172500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240612 | 172400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240612 | 172300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240612 | 172200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240612 | 172100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240612 | 172000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240612 | 171900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240612 | 171800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240612 | 171700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240612 | 171600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240612 | 171500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240612 | 171400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240612 | 171300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240612 | 171200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240612 | 171100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240612 | 171000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240612 | 170900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240612 | 170800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240612 | 170700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240612 | 170600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 183 | 20240612 | 170500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240612 | 170400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240612 | 170300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240612 | 170200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240612 | 170100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240612 | 170000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240612 | 165900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240612 | 165800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240612 | 165700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240612 | 165600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240612 | 165500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240612 | 165400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240612 | 165300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240612 | 165200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240612 | 165100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240612 | 165000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240612 | 164900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240612 | 164800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240612 | 164700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240612 | 164600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240612 | 164500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240612 | 164400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240612 | 164300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240612 | 164200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240612 | 164100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240612 | 164000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240612 | 163900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240612 | 163800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240612 | 163700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240612 | 163600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 213 | 20240612 | 163500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240612 | 163400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240612 | 163300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240612 | 163200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240612 | 163100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240612 | 163000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240612 | 162900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240612 | 162800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240612 | 162700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240612 | 162600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240612 | 162500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240612 | 162400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240612 | 162300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240612 | 162200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240612 | 162100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240612 | 162000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240612 | 161900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240612 | 161800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240612 | 161700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240612 | 161600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240612 | 161500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240612 | 161400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240612 | 161300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240612 | 161200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240612 | 161100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240612 | 161000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240612 | 160900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240612 | 160800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240612 | 160700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240612 | 160600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 243 | 20240612 | 160500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240612 | 160400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240612 | 160300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240612 | 160200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240612 | 160100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240612 | 160000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240612 | 155900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240612 | 155800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240612 | 155700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240612 | 155600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240612 | 155500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240612 | 155400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240612 | 155300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240612 | 155200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240612 | 155100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240612 | 155000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240612 | 154900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240612 | 154800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240612 | 154700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240612 | 154600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240612 | 154500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240612 | 154400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240612 | 154300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240612 | 154200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240612 | 154100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240612 | 154000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240612 | 153900 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240612 | 153800 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240612 | 153700 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240612 | 153600 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 273 | 20240612 | 153500 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240612 | 153400 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240612 | 153300 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240612 | 153200 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240612 | 153100 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240612 | 153000 | 9578754590 | 5090 | 5090 | 5090 | 5090 | 16490 |
| 279 | 20240612 | 152900 | 9494820490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240612 | 152800 | 9494820490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240612 | 152700 | 9494820490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240612 | 152600 | 9494820490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240612 | 152500 | 9494820490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240612 | 152400 | 9494820490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240612 | 152300 | 9494820490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240612 | 152200 | 9494820490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240612 | 152100 | 9494820490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240612 | 152000 | 9494820490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240612 | 151900 | 9494820490 | 5110 | 5110 | 5110 | 5090 | 2713 |
| 290 | 20240612 | 151800 | 9480991010 | 5100 | 5090 | 5110 | 5090 | 3982 |
| 291 | 20240612 | 151700 | 9460697460 | 5100 | 5110 | 5110 | 5100 | 1585 |
| 292 | 20240612 | 151600 | 9452610520 | 5110 | 5100 | 5110 | 5100 | 2236 |
| 293 | 20240612 | 151500 | 9441185890 | 5100 | 5080 | 5100 | 5070 | 6366 |
| 294 | 20240612 | 151400 | 9408804570 | 5070 | 5100 | 5100 | 5070 | 5767 |
| 295 | 20240612 | 151300 | 9379488140 | 5090 | 5100 | 5110 | 5080 | 19256 |
| 296 | 20240612 | 151200 | 9281403020 | 5100 | 5100 | 5110 | 5100 | 3042 |
| 297 | 20240612 | 151100 | 9265883100 | 5110 | 5100 | 5120 | 5100 | 2204 |
| 298 | 20240612 | 151000 | 9254639670 | 5110 | 5110 | 5120 | 5110 | 9571 |
| 299 | 20240612 | 150900 | 9205724380 | 5120 | 5120 | 5140 | 5120 | 535 |
| 300 | 20240612 | 150800 | 9202984280 | 5120 | 5120 | 5120 | 5110 | 1368 |
| 301 | 20240612 | 150700 | 9195981770 | 5120 | 5120 | 5120 | 5110 | 1880 |
| 302 | 20240612 | 150600 | 9186366520 | 5110 | 5120 | 5120 | 5110 | 2594 |
| 303 | 20240612 | 150500 | 9173087240 | 5120 | 5120 | 5140 | 5120 | 733 |
| 304 | 20240612 | 150400 | 9169329800 | 5120 | 5110 | 5130 | 5110 | 1123 |
| 305 | 20240612 | 150300 | 9163579990 | 5120 | 5120 | 5130 | 5110 | 3300 |
| 306 | 20240612 | 150200 | 9146697250 | 5120 | 5130 | 5130 | 5120 | 5514 |
| 307 | 20240612 | 150100 | 9118463440 | 5120 | 5120 | 5130 | 5120 | 706 |
| 308 | 20240612 | 150000 | 9114844670 | 5120 | 5130 | 5130 | 5120 | 1081 |
| 309 | 20240612 | 145900 | 9109309740 | 5120 | 5140 | 5140 | 5120 | 1399 |
| 310 | 20240612 | 145800 | 9102136950 | 5140 | 5130 | 5140 | 5130 | 1533 |
| 311 | 20240612 | 145700 | 9094270760 | 5130 | 5140 | 5140 | 5130 | 449 |
| 312 | 20240612 | 145600 | 9091967270 | 5130 | 5130 | 5140 | 5130 | 1273 |
| 313 | 20240612 | 145500 | 9085436760 | 5130 | 5130 | 5150 | 5130 | 1240 |
| 314 | 20240612 | 145400 | 9079075470 | 5130 | 5150 | 5150 | 5130 | 1784 |
| 315 | 20240612 | 145300 | 9069907760 | 5140 | 5150 | 5150 | 5140 | 205 |
| 316 | 20240612 | 145200 | 9068853850 | 5140 | 5140 | 5140 | 5140 | 1584 |
| 317 | 20240612 | 145100 | 9060712090 | 5140 | 5150 | 5150 | 5140 | 626 |
| 318 | 20240612 | 145000 | 9057490020 | 5150 | 5140 | 5150 | 5140 | 810 |
| 319 | 20240612 | 144900 | 9053325520 | 5140 | 5160 | 5160 | 5140 | 137 |
| 320 | 20240612 | 144800 | 9052620200 | 5160 | 5160 | 5160 | 5160 | 5 |
| 321 | 20240612 | 144700 | 9052594400 | 5170 | 5140 | 5170 | 5140 | 103 |
| 322 | 20240612 | 144600 | 9052061940 | 5170 | 5140 | 5170 | 5140 | 3791 |
| 323 | 20240612 | 144500 | 9032556280 | 5140 | 5170 | 5170 | 5140 | 6 |
| 324 | 20240612 | 144400 | 9032525290 | 5140 | 5140 | 5140 | 5140 | 120 |
| 325 | 20240612 | 144300 | 9031908490 | 5140 | 5140 | 5140 | 5140 | 50 |
| 326 | 20240612 | 144200 | 9031651490 | 5140 | 5120 | 5150 | 5120 | 2569 |
| 327 | 20240612 | 144100 | 9018454300 | 5130 | 5130 | 5140 | 5120 | 1594 |
| 328 | 20240612 | 144000 | 9010285310 | 5130 | 5130 | 5130 | 5120 | 771 |
| 329 | 20240612 | 143900 | 9006331940 | 5130 | 5140 | 5140 | 5130 | 1275 |
| 330 | 20240612 | 143800 | 8999788120 | 5140 | 5140 | 5140 | 5140 | 203 |
| 331 | 20240612 | 143700 | 8998744700 | 5130 | 5130 | 5130 | 5120 | 5047 |
| 332 | 20240612 | 143600 | 8972902170 | 5130 | 5140 | 5140 | 5130 | 1508 |
| 333 | 20240612 | 143500 | 8965165090 | 5130 | 5140 | 5150 | 5130 | 1793 |
| 334 | 20240612 | 143400 | 8955959570 | 5140 | 5140 | 5140 | 5140 | 206 |
| 335 | 20240612 | 143300 | 8954900730 | 5140 | 5130 | 5140 | 5130 | 600 |
| 336 | 20240612 | 143200 | 8951817730 | 5130 | 5140 | 5140 | 5130 | 148 |
| 337 | 20240612 | 143100 | 8951058070 | 5130 | 5140 | 5140 | 5130 | 1831 |
| 338 | 20240612 | 143000 | 8941663370 | 5140 | 5140 | 5140 | 5130 | 1342 |
| 339 | 20240612 | 142900 | 8934775950 | 5120 | 5150 | 5150 | 5120 | 7749 |
| 340 | 20240612 | 142800 | 8895017280 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 341 | 20240612 | 142700 | 8889877280 | 5140 | 5150 | 5150 | 5140 | 1530 |
| 342 | 20240612 | 142600 | 8882010550 | 5150 | 5150 | 5150 | 5150 | 80 |
| 343 | 20240612 | 142500 | 8881598550 | 5150 | 5150 | 5150 | 5150 | 954 |
| 344 | 20240612 | 142400 | 8876685450 | 5150 | 5150 | 5160 | 5150 | 181 |
| 345 | 20240612 | 142300 | 8875753040 | 5170 | 5170 | 5170 | 5170 | 81 |
| 346 | 20240612 | 142200 | 8875334270 | 5170 | 5180 | 5190 | 5170 | 226 |
| 347 | 20240612 | 142100 | 8874164660 | 5170 | 5150 | 5170 | 5140 | 3774 |
| 348 | 20240612 | 142000 | 8854711360 | 5170 | 5150 | 5170 | 5140 | 24 |
| 349 | 20240612 | 141900 | 8854587550 | 5150 | 5160 | 5160 | 5150 | 865 |
| 350 | 20240612 | 141800 | 8850127800 | 5160 | 5170 | 5170 | 5160 | 449 |
| 351 | 20240612 | 141700 | 8847810950 | 5170 | 5170 | 5170 | 5170 | 65 |
| 352 | 20240612 | 141600 | 8847474900 | 5180 | 5150 | 5180 | 5140 | 1196 |
| 353 | 20240612 | 141500 | 8841323310 | 5140 | 5150 | 5160 | 5140 | 1461 |
| 354 | 20240612 | 141400 | 8833806100 | 5140 | 5160 | 5160 | 5140 | 601 |
| 355 | 20240612 | 141300 | 8830708800 | 5150 | 5160 | 5160 | 5150 | 40 |
| 356 | 20240612 | 141200 | 8830502540 | 5150 | 5170 | 5170 | 5150 | 5630 |
| 357 | 20240612 | 141100 | 8801459050 | 5170 | 5170 | 5170 | 5170 | 215 |
| 358 | 20240612 | 141000 | 8800347500 | 5170 | 5170 | 5180 | 5170 | 627 |
| 359 | 20240612 | 140900 | 8797105510 | 5180 | 5180 | 5180 | 5180 | 408 |
| 360 | 20240612 | 140800 | 8794992070 | 5190 | 5180 | 5190 | 5180 | 1055 |
| 361 | 20240612 | 140700 | 8789527120 | 5180 | 5190 | 5190 | 5180 | 192 |
| 362 | 20240612 | 140600 | 8788532550 | 5200 | 5190 | 5200 | 5190 | 1834 |
| 363 | 20240612 | 140500 | 8779014040 | 5200 | 5200 | 5200 | 5190 | 178 |
| 364 | 20240612 | 140400 | 8778090160 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 365 | 20240612 | 140300 | 8772884960 | 5200 | 5190 | 5200 | 5190 | 160 |
| 366 | 20240612 | 140200 | 8772052970 | 5200 | 5190 | 5200 | 5190 | 641 |
| 367 | 20240612 | 140100 | 8768724260 | 5190 | 5190 | 5190 | 5190 | 193 |
| 368 | 20240612 | 140000 | 8767722590 | 5190 | 5200 | 5200 | 5190 | 1914 |
| 369 | 20240612 | 135900 | 8757783150 | 5200 | 5200 | 5200 | 5200 | 478 |
| 370 | 20240612 | 135800 | 8755297550 | 5200 | 5190 | 5200 | 5190 | 35 |
| 371 | 20240612 | 135700 | 8755115610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 372 | 20240612 | 135600 | 8755115610 | 5180 | 5200 | 5200 | 5180 | 800 |
| 373 | 20240612 | 135500 | 8750964560 | 5200 | 5210 | 5220 | 5200 | 1932 |
| 374 | 20240612 | 135400 | 8740899000 | 5210 | 5200 | 5230 | 5200 | 4533 |
| 375 | 20240612 | 135300 | 8717232800 | 5200 | 5190 | 5200 | 5190 | 805 |
| 376 | 20240612 | 135200 | 8713051940 | 5190 | 5180 | 5200 | 5180 | 1037 |
| 377 | 20240612 | 135100 | 8707663590 | 5190 | 5180 | 5190 | 5180 | 1475 |
| 378 | 20240612 | 135000 | 8700014830 | 5180 | 5180 | 5180 | 5170 | 906 |
| 379 | 20240612 | 134900 | 8695321760 | 5180 | 5170 | 5180 | 5170 | 85 |
| 380 | 20240612 | 134800 | 8694882050 | 5170 | 5160 | 5170 | 5160 | 40 |
| 381 | 20240612 | 134700 | 8694675580 | 5160 | 5170 | 5170 | 5150 | 1572 |
| 382 | 20240612 | 134600 | 8686568480 | 5170 | 5170 | 5170 | 5170 | 2 |
| 383 | 20240612 | 134500 | 8686558140 | 5190 | 5150 | 5190 | 5150 | 3818 |
| 384 | 20240612 | 134400 | 8666769340 | 5150 | 5150 | 5150 | 5150 | 251 |
| 385 | 20240612 | 134300 | 8665476690 | 5150 | 5150 | 5150 | 5150 | 74 |
| 386 | 20240612 | 134200 | 8665095590 | 5160 | 5160 | 5160 | 5160 | 520 |
| 387 | 20240612 | 134100 | 8662412390 | 5150 | 5140 | 5150 | 5130 | 1356 |
| 388 | 20240612 | 134000 | 8655437890 | 5130 | 5140 | 5140 | 5130 | 336 |
| 389 | 20240612 | 133900 | 8653712460 | 5140 | 5150 | 5150 | 5140 | 419 |
| 390 | 20240612 | 133800 | 8651558420 | 5130 | 5150 | 5150 | 5130 | 6421 |
| 391 | 20240612 | 133700 | 8618570620 | 5150 | 5150 | 5160 | 5150 | 752 |
| 392 | 20240612 | 133600 | 8614696460 | 5150 | 5140 | 5160 | 5140 | 1739 |
| 393 | 20240612 | 133500 | 8605737340 | 5140 | 5160 | 5160 | 5140 | 629 |
| 394 | 20240612 | 133400 | 8602499950 | 5160 | 5160 | 5160 | 5150 | 2635 |
| 395 | 20240612 | 133300 | 8588922680 | 5160 | 5190 | 5190 | 5160 | 1626 |
| 396 | 20240612 | 133200 | 8580496770 | 5190 | 5190 | 5190 | 5190 | 416 |
| 397 | 20240612 | 133100 | 8578337730 | 5190 | 5170 | 5190 | 5170 | 2010 |
| 398 | 20240612 | 133000 | 8567906030 | 5170 | 5170 | 5170 | 5170 | 63 |
| 399 | 20240612 | 132900 | 8567580320 | 5170 | 5170 | 5170 | 5170 | 634 |
| 400 | 20240612 | 132800 | 8564302540 | 5170 | 5180 | 5190 | 5170 | 1056 |
| 401 | 20240612 | 132700 | 8558829350 | 5190 | 5190 | 5190 | 5190 | 260 |
| 402 | 20240612 | 132600 | 8557479950 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 403 | 20240612 | 132500 | 8552289950 | 5190 | 5190 | 5190 | 5170 | 320 |
| 404 | 20240612 | 132400 | 8550631760 | 5190 | 5170 | 5190 | 5170 | 1184 |
| 405 | 20240612 | 132300 | 8544505730 | 5150 | 5180 | 5180 | 5150 | 3313 |
| 406 | 20240612 | 132200 | 8527364810 | 5180 | 5170 | 5190 | 5170 | 636 |
| 407 | 20240612 | 132100 | 8524075160 | 5170 | 5190 | 5190 | 5160 | 3684 |
| 408 | 20240612 | 132000 | 8505043630 | 5190 | 5170 | 5190 | 5170 | 554 |
| 409 | 20240612 | 131900 | 8502171480 | 5170 | 5170 | 5170 | 5170 | 434 |
| 410 | 20240612 | 131800 | 8499927700 | 5160 | 5160 | 5170 | 5150 | 700 |
| 411 | 20240612 | 131700 | 8496320830 | 5160 | 5160 | 5160 | 5150 | 2139 |
| 412 | 20240612 | 131600 | 8485289400 | 5160 | 5160 | 5170 | 5150 | 4559 |
| 413 | 20240612 | 131500 | 8461784700 | 5160 | 5170 | 5170 | 5160 | 410 |
| 414 | 20240612 | 131400 | 8459669000 | 5180 | 5180 | 5180 | 5180 | 400 |
| 415 | 20240612 | 131300 | 8457597000 | 5180 | 5170 | 5180 | 5170 | 505 |
| 416 | 20240612 | 131200 | 8454986130 | 5170 | 5170 | 5170 | 5170 | 2992 |
| 417 | 20240612 | 131100 | 8439517490 | 5180 | 5190 | 5200 | 5180 | 647 |
| 418 | 20240612 | 131000 | 8436160920 | 5190 | 5190 | 5190 | 5190 | 391 |
| 419 | 20240612 | 130900 | 8434131630 | 5190 | 5160 | 5190 | 5160 | 3035 |
| 420 | 20240612 | 130800 | 8418425300 | 5150 | 5160 | 5160 | 5150 | 1948 |
| 421 | 20240612 | 130700 | 8408375530 | 5160 | 5140 | 5160 | 5140 | 438 |
| 422 | 20240612 | 130600 | 8406120430 | 5140 | 5160 | 5160 | 5140 | 2939 |
| 423 | 20240612 | 130500 | 8390984410 | 5160 | 5160 | 5160 | 5160 | 219 |
| 424 | 20240612 | 130400 | 8389854370 | 5160 | 5170 | 5170 | 5150 | 358 |
| 425 | 20240612 | 130300 | 8388004640 | 5160 | 5160 | 5160 | 5160 | 135 |
| 426 | 20240612 | 130200 | 8387308040 | 5170 | 5150 | 5170 | 5150 | 475 |
| 427 | 20240612 | 130100 | 8384856530 | 5150 | 5150 | 5150 | 5150 | 88 |
| 428 | 20240612 | 130000 | 8384403330 | 5160 | 5160 | 5160 | 5150 | 312 |
| 429 | 20240612 | 125900 | 8382794490 | 5160 | 5150 | 5160 | 5150 | 137 |
| 430 | 20240612 | 125800 | 8382088640 | 5150 | 5150 | 5150 | 5150 | 379 |
| 431 | 20240612 | 125700 | 8380136790 | 5150 | 5150 | 5150 | 5150 | 111 |
| 432 | 20240612 | 125600 | 8379565140 | 5150 | 5140 | 5150 | 5140 | 712 |
| 433 | 20240612 | 125500 | 8375904390 | 5140 | 5140 | 5150 | 5140 | 811 |
| 434 | 20240612 | 125400 | 8371735840 | 5150 | 5150 | 5150 | 5150 | 20 |
| 435 | 20240612 | 125300 | 8371632840 | 5150 | 5140 | 5150 | 5130 | 1639 |
| 436 | 20240612 | 125200 | 8363224680 | 5130 | 5140 | 5140 | 5130 | 2058 |
| 437 | 20240612 | 125100 | 8352651620 | 5140 | 5150 | 5150 | 5140 | 212 |
| 438 | 20240612 | 125000 | 8351560750 | 5150 | 5150 | 5150 | 5150 | 250 |
| 439 | 20240612 | 124900 | 8350273250 | 5150 | 5160 | 5160 | 5150 | 430 |
| 440 | 20240612 | 124800 | 8348058470 | 5160 | 5150 | 5160 | 5150 | 6 |
| 441 | 20240612 | 124700 | 8348027560 | 5140 | 5140 | 5140 | 5140 | 853 |
| 442 | 20240612 | 124600 | 8343643140 | 5150 | 5140 | 5150 | 5140 | 1041 |
| 443 | 20240612 | 124500 | 8338282400 | 5140 | 5150 | 5150 | 5140 | 142 |
| 444 | 20240612 | 124400 | 8337552400 | 5140 | 5140 | 5160 | 5140 | 1528 |
| 445 | 20240612 | 124300 | 8329678340 | 5150 | 5140 | 5150 | 5140 | 1138 |
| 446 | 20240612 | 124200 | 8323824490 | 5140 | 5140 | 5140 | 5140 | 1 |
| 447 | 20240612 | 124100 | 8323819350 | 5140 | 5140 | 5140 | 5130 | 352 |
| 448 | 20240612 | 124000 | 8322012080 | 5130 | 5150 | 5150 | 5130 | 1222 |
| 449 | 20240612 | 123900 | 8315743160 | 5150 | 5130 | 5150 | 5130 | 1270 |
| 450 | 20240612 | 123800 | 8309227860 | 5120 | 5130 | 5140 | 5120 | 2522 |
| 451 | 20240612 | 123700 | 8296303310 | 5130 | 5140 | 5140 | 5130 | 420 |
| 452 | 20240612 | 123600 | 8294146510 | 5130 | 5140 | 5140 | 5130 | 1992 |
| 453 | 20240612 | 123500 | 8283919580 | 5140 | 5130 | 5140 | 5130 | 523 |
| 454 | 20240612 | 123400 | 8281231960 | 5140 | 5130 | 5140 | 5130 | 3225 |
| 455 | 20240612 | 123300 | 8264658460 | 5120 | 5130 | 5140 | 5120 | 3920 |
| 456 | 20240612 | 123200 | 8244560270 | 5140 | 5150 | 5150 | 5130 | 1665 |
| 457 | 20240612 | 123100 | 8236007790 | 5150 | 5140 | 5150 | 5130 | 26 |
| 458 | 20240612 | 123000 | 8235874130 | 5140 | 5130 | 5140 | 5130 | 1510 |
| 459 | 20240612 | 122900 | 8228124790 | 5130 | 5140 | 5140 | 5130 | 3099 |
| 460 | 20240612 | 122800 | 8212226730 | 5150 | 5140 | 5150 | 5130 | 1107 |
| 461 | 20240612 | 122700 | 8206544270 | 5140 | 5140 | 5140 | 5130 | 9569 |
| 462 | 20240612 | 122600 | 8157450860 | 5130 | 5140 | 5140 | 5130 | 2317 |
| 463 | 20240612 | 122500 | 8145550230 | 5140 | 5150 | 5150 | 5140 | 787 |
| 464 | 20240612 | 122400 | 8141503880 | 5150 | 5150 | 5160 | 5140 | 17218 |
| 465 | 20240612 | 122300 | 8052916770 | 5160 | 5160 | 5160 | 5150 | 2146 |
| 466 | 20240612 | 122200 | 8041858840 | 5160 | 5170 | 5170 | 5150 | 4534 |
| 467 | 20240612 | 122100 | 8018479300 | 5170 | 5160 | 5170 | 5160 | 761 |
| 468 | 20240612 | 122000 | 8014551570 | 5170 | 5160 | 5170 | 5150 | 3226 |
| 469 | 20240612 | 121900 | 7997909150 | 5160 | 5160 | 5160 | 5160 | 562 |
| 470 | 20240612 | 121800 | 7995009230 | 5160 | 5160 | 5160 | 5160 | 757 |
| 471 | 20240612 | 121700 | 7991103110 | 5160 | 5160 | 5170 | 5150 | 2727 |
| 472 | 20240612 | 121600 | 7977051000 | 5170 | 5170 | 5170 | 5160 | 4716 |
| 473 | 20240612 | 121500 | 7952715150 | 5170 | 5170 | 5170 | 5170 | 480 |
| 474 | 20240612 | 121400 | 7950233550 | 5170 | 5170 | 5170 | 5160 | 414 |
| 475 | 20240612 | 121300 | 7948095840 | 5170 | 5160 | 5170 | 5160 | 1121 |
| 476 | 20240612 | 121200 | 7942305270 | 5170 | 5170 | 5170 | 5160 | 396 |
| 477 | 20240612 | 121100 | 7940259210 | 5170 | 5160 | 5180 | 5160 | 1331 |
| 478 | 20240612 | 121000 | 7933378250 | 5160 | 5180 | 5180 | 5160 | 7644 |
| 479 | 20240612 | 120900 | 7893894080 | 5180 | 5180 | 5180 | 5180 | 353 |
| 480 | 20240612 | 120800 | 7892065540 | 5190 | 5180 | 5190 | 5170 | 1027 |
| 481 | 20240612 | 120700 | 7886746630 | 5180 | 5180 | 5180 | 5180 | 416 |
| 482 | 20240612 | 120600 | 7884591750 | 5180 | 5180 | 5200 | 5180 | 1822 |
| 483 | 20240612 | 120500 | 7875145410 | 5180 | 5190 | 5200 | 5180 | 783 |
| 484 | 20240612 | 120400 | 7871088390 | 5190 | 5190 | 5200 | 5190 | 363 |
| 485 | 20240612 | 120300 | 7869204220 | 5200 | 5200 | 5200 | 5190 | 118 |
| 486 | 20240612 | 120200 | 7868591340 | 5190 | 5190 | 5200 | 5190 | 357 |
| 487 | 20240612 | 120100 | 7866738410 | 5190 | 5190 | 5190 | 5190 | 19 |
| 488 | 20240612 | 120000 | 7866639800 | 5190 | 5180 | 5190 | 5170 | 746 |
| 489 | 20240612 | 115900 | 7862779160 | 5190 | 5180 | 5190 | 5170 | 15 |
| 490 | 20240612 | 115800 | 7862701510 | 5190 | 5170 | 5190 | 5170 | 1147 |
| 491 | 20240612 | 115700 | 7856771150 | 5170 | 5180 | 5190 | 5170 | 1445 |
| 492 | 20240612 | 115600 | 7849285760 | 5180 | 5180 | 5190 | 5180 | 336 |
| 493 | 20240612 | 115500 | 7847543150 | 5180 | 5170 | 5180 | 5170 | 10 |
| 494 | 20240612 | 115400 | 7847491360 | 5180 | 5180 | 5180 | 5170 | 1554 |
| 495 | 20240612 | 115300 | 7839445000 | 5190 | 5210 | 5210 | 5190 | 1433 |
| 496 | 20240612 | 115200 | 7832006770 | 5200 | 5200 | 5200 | 5190 | 1813 |
| 497 | 20240612 | 115100 | 7822586960 | 5200 | 5200 | 5210 | 5200 | 4734 |
| 498 | 20240612 | 115000 | 7797961110 | 5200 | 5200 | 5210 | 5190 | 1027 |
| 499 | 20240612 | 114900 | 7792620770 | 5200 | 5190 | 5200 | 5190 | 411 |
| 500 | 20240612 | 114800 | 7790486600 | 5200 | 5200 | 5200 | 5190 | 1990 |
| 501 | 20240612 | 114700 | 7780150610 | 5190 | 5190 | 5190 | 5190 | 35 |
| 502 | 20240612 | 114600 | 7779968960 | 5200 | 5200 | 5200 | 5200 | 663 |
| 503 | 20240612 | 114500 | 7776521360 | 5220 | 5220 | 5220 | 5220 | 10 |
| 504 | 20240612 | 114400 | 7776469160 | 5220 | 5220 | 5220 | 5220 | 1813 |
| 505 | 20240612 | 114300 | 7767005300 | 5220 | 5200 | 5220 | 5190 | 1211 |
| 506 | 20240612 | 114200 | 7760692990 | 5200 | 5190 | 5200 | 5190 | 3519 |
| 507 | 20240612 | 114100 | 7742411280 | 5180 | 5170 | 5190 | 5170 | 894 |
| 508 | 20240612 | 114000 | 7737783680 | 5150 | 5180 | 5190 | 5150 | 8284 |
| 509 | 20240612 | 113900 | 7695033500 | 5190 | 5190 | 5190 | 5180 | 1701 |
| 510 | 20240612 | 113800 | 7686217090 | 5190 | 5190 | 5190 | 5180 | 813 |
| 511 | 20240612 | 113700 | 7682004380 | 5190 | 5190 | 5190 | 5180 | 776 |
| 512 | 20240612 | 113600 | 7677982940 | 5190 | 5210 | 5210 | 5190 | 521 |
| 513 | 20240612 | 113500 | 7675277610 | 5200 | 5190 | 5200 | 5170 | 4576 |
| 514 | 20240612 | 113400 | 7651526870 | 5200 | 5180 | 5210 | 5180 | 3029 |
| 515 | 20240612 | 113300 | 7635755240 | 5180 | 5160 | 5180 | 5160 | 1248 |
| 516 | 20240612 | 113200 | 7629297770 | 5160 | 5160 | 5170 | 5160 | 2414 |
| 517 | 20240612 | 113100 | 7616841510 | 5170 | 5170 | 5180 | 5170 | 575 |
| 518 | 20240612 | 113000 | 7613868750 | 5170 | 5170 | 5180 | 5160 | 416 |
| 519 | 20240612 | 112900 | 7611719630 | 5180 | 5160 | 5180 | 5150 | 2582 |
| 520 | 20240612 | 112800 | 7598396450 | 5170 | 5160 | 5180 | 5160 | 9248 |
| 521 | 20240612 | 112700 | 7550671200 | 5170 | 5180 | 5180 | 5170 | 6801 |
| 522 | 20240612 | 112600 | 7515503610 | 5180 | 5190 | 5190 | 5170 | 9335 |
| 523 | 20240612 | 112500 | 7467135740 | 5190 | 5200 | 5200 | 5180 | 22428 |
| 524 | 20240612 | 112400 | 7350673760 | 5210 | 5200 | 5210 | 5200 | 1541 |
| 525 | 20240612 | 112300 | 7342651150 | 5200 | 5220 | 5220 | 5200 | 8607 |
| 526 | 20240612 | 112200 | 7297846450 | 5210 | 5220 | 5220 | 5210 | 449 |
| 527 | 20240612 | 112100 | 7295505470 | 5210 | 5210 | 5220 | 5210 | 1764 |
| 528 | 20240612 | 112000 | 7286314630 | 5220 | 5220 | 5240 | 5210 | 5561 |
| 529 | 20240612 | 111900 | 7257336920 | 5230 | 5240 | 5250 | 5220 | 2415 |
| 530 | 20240612 | 111800 | 7244719560 | 5220 | 5230 | 5240 | 5220 | 4383 |
| 531 | 20240612 | 111700 | 7221806440 | 5250 | 5250 | 5250 | 5240 | 94 |
| 532 | 20240612 | 111600 | 7221313750 | 5240 | 5240 | 5260 | 5230 | 428 |
| 533 | 20240612 | 111500 | 7219070120 | 5260 | 5230 | 5260 | 5210 | 4982 |
| 534 | 20240612 | 111400 | 7193001890 | 5240 | 5230 | 5250 | 5230 | 1036 |
| 535 | 20240612 | 111300 | 7187573570 | 5240 | 5230 | 5240 | 5220 | 1172 |
| 536 | 20240612 | 111200 | 7181453450 | 5230 | 5230 | 5240 | 5230 | 72 |
| 537 | 20240612 | 111100 | 7181076880 | 5240 | 5240 | 5240 | 5220 | 1656 |
| 538 | 20240612 | 111000 | 7172426220 | 5230 | 5230 | 5230 | 5230 | 447 |
| 539 | 20240612 | 110900 | 7170088410 | 5240 | 5230 | 5240 | 5220 | 1866 |
| 540 | 20240612 | 110800 | 7160329870 | 5250 | 5250 | 5250 | 5210 | 1394 |
| 541 | 20240612 | 110700 | 7153053350 | 5220 | 5250 | 5250 | 5220 | 5442 |
| 542 | 20240612 | 110600 | 7124632900 | 5240 | 5220 | 5240 | 5210 | 5555 |
| 543 | 20240612 | 110500 | 7095648480 | 5210 | 5220 | 5230 | 5210 | 5395 |
| 544 | 20240612 | 110400 | 7067488970 | 5230 | 5240 | 5240 | 5220 | 4569 |
| 545 | 20240612 | 110300 | 7043623620 | 5240 | 5240 | 5240 | 5230 | 1371 |
| 546 | 20240612 | 110200 | 7036450540 | 5240 | 5240 | 5240 | 5220 | 5126 |
| 547 | 20240612 | 110100 | 7009681870 | 5240 | 5240 | 5240 | 5230 | 684 |
| 548 | 20240612 | 110000 | 7006104350 | 5240 | 5230 | 5250 | 5230 | 5141 |
| 549 | 20240612 | 105900 | 6979200780 | 5250 | 5240 | 5250 | 5230 | 4585 |
| 550 | 20240612 | 105800 | 6955187040 | 5260 | 5250 | 5260 | 5240 | 1086 |
| 551 | 20240612 | 105700 | 6949490010 | 5250 | 5270 | 5270 | 5250 | 1921 |
| 552 | 20240612 | 105600 | 6939401100 | 5270 | 5280 | 5280 | 5250 | 209 |
| 553 | 20240612 | 105500 | 6938298860 | 5280 | 5270 | 5290 | 5250 | 5366 |
| 554 | 20240612 | 105400 | 6910102280 | 5270 | 5280 | 5280 | 5270 | 1091 |
| 555 | 20240612 | 105300 | 6904349160 | 5290 | 5290 | 5290 | 5270 | 1157 |
| 556 | 20240612 | 105200 | 6898239060 | 5290 | 5280 | 5290 | 5270 | 723 |
| 557 | 20240612 | 105100 | 6894417260 | 5280 | 5260 | 5290 | 5260 | 2873 |
| 558 | 20240612 | 105000 | 6879253740 | 5280 | 5280 | 5280 | 5260 | 2270 |
| 559 | 20240612 | 104900 | 6867286740 | 5280 | 5270 | 5280 | 5260 | 666 |
| 560 | 20240612 | 104800 | 6863776500 | 5270 | 5250 | 5270 | 5230 | 9881 |
| 561 | 20240612 | 104700 | 6811932130 | 5240 | 5260 | 5260 | 5240 | 3433 |
| 562 | 20240612 | 104600 | 6793930120 | 5250 | 5250 | 5260 | 5250 | 2788 |
| 563 | 20240612 | 104500 | 6779286530 | 5250 | 5250 | 5260 | 5240 | 9859 |
| 564 | 20240612 | 104400 | 6727523300 | 5250 | 5250 | 5260 | 5240 | 11801 |
| 565 | 20240612 | 104300 | 6665583280 | 5260 | 5280 | 5280 | 5250 | 15514 |
| 566 | 20240612 | 104200 | 6583934980 | 5280 | 5310 | 5310 | 5260 | 8797 |
| 567 | 20240612 | 104100 | 6537451850 | 5310 | 5280 | 5320 | 5270 | 11735 |
| 568 | 20240612 | 104000 | 6475291070 | 5280 | 5280 | 5300 | 5260 | 7065 |
| 569 | 20240612 | 103900 | 6438007280 | 5300 | 5290 | 5310 | 5280 | 2216 |
| 570 | 20240612 | 103800 | 6426285790 | 5310 | 5280 | 5310 | 5280 | 2503 |
| 571 | 20240612 | 103700 | 6413023110 | 5300 | 5300 | 5310 | 5280 | 1691 |
| 572 | 20240612 | 103600 | 6404071930 | 5300 | 5300 | 5320 | 5290 | 5798 |
| 573 | 20240612 | 103500 | 6373320940 | 5290 | 5290 | 5300 | 5280 | 1922 |
| 574 | 20240612 | 103400 | 6363150610 | 5290 | 5280 | 5290 | 5280 | 1540 |
| 575 | 20240612 | 103300 | 6355012900 | 5290 | 5280 | 5290 | 5270 | 3427 |
| 576 | 20240612 | 103200 | 6336912040 | 5280 | 5280 | 5290 | 5270 | 2859 |
| 577 | 20240612 | 103100 | 6321826700 | 5280 | 5280 | 5290 | 5270 | 2086 |
| 578 | 20240612 | 103000 | 6310813430 | 5280 | 5280 | 5290 | 5270 | 2897 |
| 579 | 20240612 | 102900 | 6295526790 | 5260 | 5280 | 5290 | 5260 | 976 |
| 580 | 20240612 | 102800 | 6290376230 | 5290 | 5290 | 5290 | 5260 | 875 |
| 581 | 20240612 | 102700 | 6285757590 | 5300 | 5260 | 5300 | 5250 | 8987 |
| 582 | 20240612 | 102600 | 6238411730 | 5260 | 5260 | 5280 | 5240 | 7936 |
| 583 | 20240612 | 102500 | 6196738250 | 5270 | 5280 | 5290 | 5250 | 7747 |
| 584 | 20240612 | 102400 | 6155976090 | 5270 | 5270 | 5280 | 5260 | 3314 |
| 585 | 20240612 | 102300 | 6138511570 | 5270 | 5300 | 5300 | 5270 | 13143 |
| 586 | 20240612 | 102200 | 6069108670 | 5290 | 5300 | 5310 | 5290 | 2229 |
| 587 | 20240612 | 102100 | 6057304910 | 5300 | 5310 | 5310 | 5290 | 10278 |
| 588 | 20240612 | 102000 | 6002827250 | 5310 | 5300 | 5320 | 5300 | 11520 |
| 589 | 20240612 | 101900 | 5941678290 | 5310 | 5310 | 5330 | 5280 | 9899 |
| 590 | 20240612 | 101800 | 5889260100 | 5300 | 5300 | 5320 | 5290 | 5766 |
| 591 | 20240612 | 101700 | 5858670560 | 5300 | 5330 | 5330 | 5280 | 13865 |
| 592 | 20240612 | 101600 | 5785107370 | 5330 | 5330 | 5340 | 5280 | 16467 |
| 593 | 20240612 | 101500 | 5697796290 | 5330 | 5290 | 5330 | 5280 | 7735 |
| 594 | 20240612 | 101400 | 5656751580 | 5280 | 5280 | 5290 | 5270 | 3332 |
| 595 | 20240612 | 101300 | 5639159090 | 5280 | 5270 | 5290 | 5250 | 13451 |
| 596 | 20240612 | 101200 | 5568303140 | 5260 | 5260 | 5310 | 5230 | 46194 |
| 597 | 20240612 | 101100 | 5325303120 | 5270 | 5430 | 5470 | 5230 | 144628 |
| 598 | 20240612 | 101000 | 4554189050 | 5450 | 5350 | 5520 | 5320 | 223319 |
| 599 | 20240612 | 100900 | 3337078230 | 5350 | 5340 | 5440 | 5330 | 83796 |
| 600 | 20240612 | 100800 | 2884718740 | 5340 | 5270 | 5350 | 5270 | 14504 |
| 601 | 20240612 | 100700 | 2807637470 | 5270 | 5290 | 5290 | 5270 | 4701 |
| 602 | 20240612 | 100600 | 2782813360 | 5290 | 5280 | 5300 | 5270 | 9003 |
| 603 | 20240612 | 100500 | 2735215640 | 5290 | 5350 | 5380 | 5270 | 26141 |
| 604 | 20240612 | 100400 | 2595774780 | 5350 | 5270 | 5380 | 5260 | 56695 |
| 605 | 20240612 | 100300 | 2294257290 | 5260 | 5260 | 5280 | 5260 | 3437 |
| 606 | 20240612 | 100200 | 2276161330 | 5260 | 5250 | 5280 | 5250 | 4488 |
| 607 | 20240612 | 100100 | 2252524340 | 5250 | 5270 | 5270 | 5250 | 1691 |
| 608 | 20240612 | 100000 | 2243629320 | 5270 | 5240 | 5270 | 5240 | 3388 |
| 609 | 20240612 | 095900 | 2225823990 | 5250 | 5270 | 5270 | 5240 | 14119 |
| 610 | 20240612 | 095800 | 2151662110 | 5270 | 5220 | 5270 | 5220 | 8445 |
| 611 | 20240612 | 095700 | 2107357860 | 5220 | 5210 | 5220 | 5200 | 1800 |
| 612 | 20240612 | 095600 | 2097979200 | 5200 | 5190 | 5210 | 5190 | 2135 |
| 613 | 20240612 | 095500 | 2086887290 | 5200 | 5210 | 5210 | 5200 | 2511 |
| 614 | 20240612 | 095400 | 2073827830 | 5210 | 5190 | 5210 | 5180 | 1759 |
| 615 | 20240612 | 095300 | 2064704820 | 5190 | 5230 | 5230 | 5190 | 8019 |
| 616 | 20240612 | 095200 | 2023021680 | 5210 | 5250 | 5250 | 5200 | 8168 |
| 617 | 20240612 | 095100 | 1980355260 | 5250 | 5250 | 5260 | 5240 | 9409 |
| 618 | 20240612 | 095000 | 1930964140 | 5240 | 5230 | 5240 | 5220 | 7032 |
| 619 | 20240612 | 094900 | 1894166480 | 5230 | 5230 | 5230 | 5210 | 927 |
| 620 | 20240612 | 094800 | 1889321310 | 5230 | 5210 | 5230 | 5210 | 2485 |
| 621 | 20240612 | 094700 | 1876343300 | 5220 | 5200 | 5220 | 5200 | 975 |
| 622 | 20240612 | 094600 | 1871259490 | 5200 | 5210 | 5210 | 5200 | 81 |
| 623 | 20240612 | 094500 | 1870838240 | 5200 | 5200 | 5230 | 5200 | 2848 |
| 624 | 20240612 | 094400 | 1856009210 | 5200 | 5200 | 5210 | 5200 | 3864 |
| 625 | 20240612 | 094300 | 1835888040 | 5200 | 5200 | 5200 | 5190 | 781 |
| 626 | 20240612 | 094200 | 1831826890 | 5200 | 5210 | 5210 | 5200 | 570 |
| 627 | 20240612 | 094100 | 1828862590 | 5210 | 5200 | 5210 | 5200 | 1227 |
| 628 | 20240612 | 094000 | 1822481170 | 5200 | 5190 | 5200 | 5180 | 1075 |
| 629 | 20240612 | 093900 | 1816893380 | 5190 | 5190 | 5190 | 5180 | 1557 |
| 630 | 20240612 | 093800 | 1808815280 | 5190 | 5170 | 5190 | 5160 | 4063 |
| 631 | 20240612 | 093700 | 1787788970 | 5160 | 5170 | 5180 | 5160 | 8677 |
| 632 | 20240612 | 093600 | 1742977800 | 5180 | 5190 | 5190 | 5170 | 4093 |
| 633 | 20240612 | 093500 | 1721786250 | 5200 | 5170 | 5200 | 5170 | 3353 |
| 634 | 20240612 | 093400 | 1704424220 | 5170 | 5190 | 5200 | 5170 | 6378 |
| 635 | 20240612 | 093300 | 1671339790 | 5200 | 5210 | 5210 | 5200 | 12379 |
| 636 | 20240612 | 093200 | 1606962010 | 5210 | 5220 | 5220 | 5200 | 2188 |
| 637 | 20240612 | 093100 | 1595574620 | 5210 | 5210 | 5210 | 5210 | 2300 |
| 638 | 20240612 | 093000 | 1583591620 | 5210 | 5220 | 5220 | 5200 | 635 |
| 639 | 20240612 | 092900 | 1580283550 | 5220 | 5210 | 5230 | 5210 | 1551 |
| 640 | 20240612 | 092800 | 1572202570 | 5200 | 5210 | 5220 | 5200 | 2538 |
| 641 | 20240612 | 092700 | 1558988530 | 5210 | 5220 | 5220 | 5210 | 1130 |
| 642 | 20240612 | 092600 | 1553099190 | 5210 | 5230 | 5240 | 5210 | 3278 |
| 643 | 20240612 | 092500 | 1535995140 | 5240 | 5230 | 5240 | 5220 | 5058 |
| 644 | 20240612 | 092400 | 1509534370 | 5230 | 5210 | 5230 | 5200 | 4985 |
| 645 | 20240612 | 092300 | 1483512020 | 5200 | 5180 | 5210 | 5180 | 1284 |
| 646 | 20240612 | 092200 | 1476848920 | 5180 | 5180 | 5210 | 5170 | 1915 |
| 647 | 20240612 | 092100 | 1466938640 | 5160 | 5170 | 5170 | 5160 | 1923 |
| 648 | 20240612 | 092000 | 1456998700 | 5160 | 5170 | 5180 | 5140 | 7905 |
| 649 | 20240612 | 091900 | 1416271230 | 5160 | 5150 | 5170 | 5150 | 6728 |
| 650 | 20240612 | 091800 | 1381589560 | 5150 | 5160 | 5170 | 5150 | 7524 |
| 651 | 20240612 | 091700 | 1342809140 | 5180 | 5170 | 5180 | 5150 | 19565 |
| 652 | 20240612 | 091600 | 1241827400 | 5170 | 5180 | 5190 | 5170 | 3609 |
| 653 | 20240612 | 091500 | 1223141440 | 5190 | 5190 | 5190 | 5170 | 8534 |
| 654 | 20240612 | 091400 | 1178969810 | 5180 | 5200 | 5210 | 5180 | 4739 |
| 655 | 20240612 | 091300 | 1154350180 | 5210 | 5200 | 5220 | 5200 | 9847 |
| 656 | 20240612 | 091200 | 1103120150 | 5200 | 5200 | 5200 | 5180 | 8240 |
| 657 | 20240612 | 091100 | 1060368990 | 5200 | 5190 | 5230 | 5180 | 9353 |
| 658 | 20240612 | 091000 | 1011773920 | 5210 | 5200 | 5230 | 5180 | 8523 |
| 659 | 20240612 | 090900 | 967501760 | 5200 | 5230 | 5240 | 5190 | 9556 |
| 660 | 20240612 | 090800 | 917837430 | 5230 | 5200 | 5240 | 5180 | 13288 |
| 661 | 20240612 | 090700 | 848679820 | 5190 | 5210 | 5230 | 5170 | 24638 |
| 662 | 20240612 | 090600 | 720503120 | 5210 | 5240 | 5280 | 5210 | 10668 |
| 663 | 20240612 | 090500 | 664688770 | 5270 | 5250 | 5280 | 5240 | 13297 |
| 664 | 20240612 | 090400 | 594714180 | 5250 | 5230 | 5270 | 5220 | 11072 |
| 665 | 20240612 | 090300 | 536723160 | 5230 | 5230 | 5240 | 5220 | 8822 |
| 666 | 20240612 | 090200 | 490561490 | 5230 | 5200 | 5240 | 5180 | 14693 |
| 667 | 20240612 | 090100 | 413956750 | 5190 | 5140 | 5240 | 5140 | 17033 |
| 668 | 20240612 | 090000 | 325445040 | 5120 | 5200 | 5200 | 5120 | 62728 |