35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 24311 |
| 3 | 20231024 | 194600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20231024 | 194500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20231024 | 194400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20231024 | 194300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20231024 | 194200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20231024 | 194100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20231024 | 194000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20231024 | 193900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20231024 | 193800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20231024 | 193700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20231024 | 193600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20231024 | 193500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20231024 | 193400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20231024 | 193300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20231024 | 193200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20231024 | 193100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20231024 | 193000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20231024 | 192900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20231024 | 192800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20231024 | 192700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20231024 | 192600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20231024 | 192500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20231024 | 192400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20231024 | 192300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20231024 | 192200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20231024 | 192100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20231024 | 192000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20231024 | 191900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20231024 | 191800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20231024 | 191700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 24311 |
| 33 | 20231024 | 191600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20231024 | 191500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20231024 | 191400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20231024 | 191300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20231024 | 191200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20231024 | 191100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20231024 | 191000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20231024 | 190900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20231024 | 190800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20231024 | 190700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20231024 | 190600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20231024 | 190500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20231024 | 190400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20231024 | 190300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20231024 | 190200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20231024 | 190100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20231024 | 190000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20231024 | 185900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20231024 | 185800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20231024 | 185700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20231024 | 185600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20231024 | 185500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20231024 | 185400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20231024 | 185300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20231024 | 185200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20231024 | 185100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20231024 | 185000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20231024 | 184900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20231024 | 184800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20231024 | 184700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 24311 |
| 63 | 20231024 | 184600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20231024 | 184500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20231024 | 184400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20231024 | 184300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20231024 | 184200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20231024 | 184100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20231024 | 184000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20231024 | 183900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20231024 | 183800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20231024 | 183700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20231024 | 183600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20231024 | 183500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20231024 | 183400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20231024 | 183300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20231024 | 183200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20231024 | 183100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20231024 | 183000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20231024 | 182900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20231024 | 182800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20231024 | 182700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20231024 | 182600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20231024 | 182500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20231024 | 182400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20231024 | 182300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20231024 | 182200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20231024 | 182100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20231024 | 182000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20231024 | 181900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20231024 | 181800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20231024 | 181700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 24311 |
| 93 | 20231024 | 181600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20231024 | 181500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20231024 | 181400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20231024 | 181300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20231024 | 181200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20231024 | 181100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20231024 | 181000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20231024 | 180900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20231024 | 180800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20231024 | 180700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20231024 | 180600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20231024 | 180500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20231024 | 180400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20231024 | 180300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20231024 | 180200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20231024 | 180100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20231024 | 180000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20231024 | 175900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20231024 | 175800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20231024 | 175700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20231024 | 175600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20231024 | 175500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20231024 | 175400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20231024 | 175300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20231024 | 175200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20231024 | 175100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20231024 | 175000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20231024 | 174900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20231024 | 174800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20231024 | 174700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 24311 |
| 123 | 20231024 | 174600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20231024 | 174500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20231024 | 174400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20231024 | 174300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20231024 | 174200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20231024 | 174100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20231024 | 174000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20231024 | 173900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20231024 | 173800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20231024 | 173700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20231024 | 173600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20231024 | 173500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20231024 | 173400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20231024 | 173300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20231024 | 173200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20231024 | 173100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20231024 | 173000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20231024 | 172900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20231024 | 172800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20231024 | 172700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20231024 | 172600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20231024 | 172500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20231024 | 172400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20231024 | 172300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20231024 | 172200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20231024 | 172100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20231024 | 172000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20231024 | 171900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20231024 | 171800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20231024 | 171700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 24311 |
| 153 | 20231024 | 171600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20231024 | 171500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20231024 | 171400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20231024 | 171300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20231024 | 171200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20231024 | 171100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20231024 | 171000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20231024 | 170900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20231024 | 170800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20231024 | 170700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20231024 | 170600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20231024 | 170500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20231024 | 170400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20231024 | 170300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20231024 | 170200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20231024 | 170100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20231024 | 170000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20231024 | 165900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20231024 | 165800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20231024 | 165700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20231024 | 165600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20231024 | 165500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20231024 | 165400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20231024 | 165300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20231024 | 165200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20231024 | 165100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20231024 | 165000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20231024 | 164900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20231024 | 164800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20231024 | 164700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 24311 |
| 183 | 20231024 | 164600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20231024 | 164500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20231024 | 164400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20231024 | 164300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20231024 | 164200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20231024 | 164100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20231024 | 164000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20231024 | 163900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20231024 | 163800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20231024 | 163700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20231024 | 163600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20231024 | 163500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20231024 | 163400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20231024 | 163300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20231024 | 163200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20231024 | 163100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20231024 | 163000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20231024 | 162900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20231024 | 162800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20231024 | 162700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20231024 | 162600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20231024 | 162500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20231024 | 162400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20231024 | 162300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20231024 | 162200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20231024 | 162100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20231024 | 162000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20231024 | 161900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20231024 | 161800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20231024 | 161700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 24311 |
| 213 | 20231024 | 161600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20231024 | 161500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20231024 | 161400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20231024 | 161300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20231024 | 161200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20231024 | 161100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20231024 | 161000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20231024 | 160900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20231024 | 160800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20231024 | 160700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20231024 | 160600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20231024 | 160500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20231024 | 160400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20231024 | 160300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20231024 | 160200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20231024 | 160100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20231024 | 160000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20231024 | 155900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20231024 | 155800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20231024 | 155700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20231024 | 155600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20231024 | 155500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20231024 | 155400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20231024 | 155300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20231024 | 155200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20231024 | 155100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20231024 | 155000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20231024 | 154900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20231024 | 154800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20231024 | 154700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 24311 |
| 243 | 20231024 | 154600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20231024 | 154500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20231024 | 154400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20231024 | 154300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20231024 | 154200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20231024 | 154100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20231024 | 154000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20231024 | 153900 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20231024 | 153800 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20231024 | 153700 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20231024 | 153600 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20231024 | 153500 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20231024 | 153400 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20231024 | 153300 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20231024 | 153200 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20231024 | 153100 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20231024 | 153000 | 76095738900 | 25300 | 25300 | 25300 | 25300 | 24311 |
| 260 | 20231024 | 152900 | 75480670600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20231024 | 152800 | 75480670600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20231024 | 152700 | 75480670600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20231024 | 152600 | 75480670600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20231024 | 152500 | 75480670600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20231024 | 152400 | 75480670600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20231024 | 152300 | 75480670600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20231024 | 152200 | 75480670600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20231024 | 152100 | 75480670600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20231024 | 152000 | 75480670600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20231024 | 151900 | 75480670600 | 25200 | 25250 | 25250 | 25050 | 11931 |
| 271 | 20231024 | 151800 | 75180796950 | 25250 | 25250 | 25300 | 25200 | 4099 |
| 272 | 20231024 | 151700 | 75077309200 | 25300 | 25400 | 25400 | 25300 | 3115 |
| 273 | 20231024 | 151600 | 74998472600 | 25350 | 25500 | 25500 | 25350 | 5376 |
| 274 | 20231024 | 151500 | 74861784100 | 25450 | 25500 | 25500 | 25400 | 5098 |
| 275 | 20231024 | 151400 | 74731816150 | 25500 | 25350 | 25500 | 25300 | 6456 |
| 276 | 20231024 | 151300 | 74567799800 | 25350 | 25350 | 25400 | 25300 | 3558 |
| 277 | 20231024 | 151200 | 74477612600 | 25350 | 25250 | 25350 | 25200 | 2405 |
| 278 | 20231024 | 151100 | 74416817600 | 25200 | 25250 | 25300 | 25200 | 1263 |
| 279 | 20231024 | 151000 | 74384929800 | 25300 | 25250 | 25350 | 25150 | 3673 |
| 280 | 20231024 | 150900 | 74292200850 | 25250 | 25150 | 25250 | 25150 | 3294 |
| 281 | 20231024 | 150800 | 74209248000 | 25200 | 25200 | 25200 | 25100 | 5956 |
| 282 | 20231024 | 150700 | 74059437450 | 25200 | 25200 | 25250 | 25200 | 1467 |
| 283 | 20231024 | 150600 | 74022465200 | 25250 | 25250 | 25300 | 25200 | 560 |
| 284 | 20231024 | 150500 | 74008325450 | 25250 | 25300 | 25300 | 25250 | 1894 |
| 285 | 20231024 | 150400 | 73960499200 | 25250 | 25300 | 25350 | 25250 | 1836 |
| 286 | 20231024 | 150300 | 73914128850 | 25350 | 25150 | 25350 | 25150 | 2753 |
| 287 | 20231024 | 150200 | 73844540650 | 25250 | 25200 | 25250 | 25150 | 3526 |
| 288 | 20231024 | 150100 | 73755783900 | 25150 | 25150 | 25200 | 25150 | 2298 |
| 289 | 20231024 | 150000 | 73697977050 | 25150 | 25200 | 25250 | 25150 | 4163 |
| 290 | 20231024 | 145900 | 73593200600 | 25200 | 25250 | 25300 | 25200 | 832 |
| 291 | 20231024 | 145800 | 73572232050 | 25200 | 25250 | 25250 | 25200 | 2023 |
| 292 | 20231024 | 145700 | 73521248450 | 25250 | 25250 | 25300 | 25250 | 694 |
| 293 | 20231024 | 145600 | 73503712000 | 25250 | 25300 | 25300 | 25250 | 1297 |
| 294 | 20231024 | 145500 | 73470938700 | 25300 | 25250 | 25300 | 25200 | 1141 |
| 295 | 20231024 | 145400 | 73442133500 | 25250 | 25300 | 25350 | 25250 | 1497 |
| 296 | 20231024 | 145300 | 73404244350 | 25350 | 25350 | 25350 | 25300 | 497 |
| 297 | 20231024 | 145200 | 73391648150 | 25350 | 25300 | 25400 | 25300 | 261 |
| 298 | 20231024 | 145100 | 73385032300 | 25350 | 25300 | 25350 | 25300 | 1030 |
| 299 | 20231024 | 145000 | 73358948850 | 25300 | 25350 | 25350 | 25300 | 381 |
| 300 | 20231024 | 144900 | 73349308200 | 25350 | 25400 | 25400 | 25300 | 221 |
| 301 | 20231024 | 144800 | 73343716250 | 25350 | 25350 | 25350 | 25300 | 848 |
| 302 | 20231024 | 144700 | 73322248550 | 25300 | 25300 | 25350 | 25250 | 1072 |
| 303 | 20231024 | 144600 | 73295128000 | 25300 | 25350 | 25350 | 25300 | 1580 |
| 304 | 20231024 | 144500 | 73255126150 | 25350 | 25250 | 25350 | 25250 | 2194 |
| 305 | 20231024 | 144400 | 73199678850 | 25200 | 25200 | 25250 | 25150 | 3297 |
| 306 | 20231024 | 144300 | 73116588750 | 25200 | 25250 | 25300 | 25200 | 4010 |
| 307 | 20231024 | 144200 | 73015345100 | 25300 | 25300 | 25350 | 25250 | 907 |
| 308 | 20231024 | 144100 | 72992402750 | 25250 | 25350 | 25350 | 25250 | 1631 |
| 309 | 20231024 | 144000 | 72951139750 | 25300 | 25300 | 25350 | 25300 | 589 |
| 310 | 20231024 | 143900 | 72936231450 | 25300 | 25400 | 25400 | 25300 | 1014 |
| 311 | 20231024 | 143800 | 72910521650 | 25350 | 25350 | 25400 | 25300 | 787 |
| 312 | 20231024 | 143700 | 72890556550 | 25350 | 25300 | 25400 | 25300 | 1760 |
| 313 | 20231024 | 143600 | 72846018800 | 25350 | 25350 | 25400 | 25350 | 1059 |
| 314 | 20231024 | 143500 | 72819162000 | 25350 | 25350 | 25400 | 25300 | 1736 |
| 315 | 20231024 | 143400 | 72775190150 | 25350 | 25350 | 25400 | 25350 | 381 |
| 316 | 20231024 | 143300 | 72765526750 | 25350 | 25350 | 25350 | 25300 | 1507 |
| 317 | 20231024 | 143200 | 72727359100 | 25300 | 25450 | 25450 | 25300 | 7369 |
| 318 | 20231024 | 143100 | 72540604750 | 25400 | 25450 | 25500 | 25400 | 1028 |
| 319 | 20231024 | 143000 | 72514467100 | 25400 | 25400 | 25450 | 25350 | 870 |
| 320 | 20231024 | 142900 | 72492383900 | 25450 | 25450 | 25450 | 25350 | 1283 |
| 321 | 20231024 | 142800 | 72459810700 | 25400 | 25400 | 25500 | 25400 | 1495 |
| 322 | 20231024 | 142700 | 72421794700 | 25400 | 25350 | 25400 | 25350 | 1222 |
| 323 | 20231024 | 142600 | 72390816700 | 25350 | 25350 | 25400 | 25350 | 448 |
| 324 | 20231024 | 142500 | 72379458350 | 25350 | 25350 | 25400 | 25350 | 984 |
| 325 | 20231024 | 142400 | 72354513400 | 25350 | 25400 | 25400 | 25350 | 304 |
| 326 | 20231024 | 142300 | 72346795650 | 25400 | 25350 | 25450 | 25350 | 1561 |
| 327 | 20231024 | 142200 | 72307169800 | 25350 | 25450 | 25450 | 25350 | 6240 |
| 328 | 20231024 | 142100 | 72148650150 | 25450 | 25450 | 25500 | 25450 | 466 |
| 329 | 20231024 | 142000 | 72136785700 | 25450 | 25550 | 25550 | 25450 | 997 |
| 330 | 20231024 | 141900 | 72111386150 | 25500 | 25500 | 25550 | 25450 | 704 |
| 331 | 20231024 | 141800 | 72093430600 | 25550 | 25500 | 25550 | 25500 | 224 |
| 332 | 20231024 | 141700 | 72087717450 | 25500 | 25500 | 25500 | 25450 | 441 |
| 333 | 20231024 | 141600 | 72076477700 | 25500 | 25550 | 25550 | 25500 | 493 |
| 334 | 20231024 | 141500 | 72063903450 | 25550 | 25500 | 25600 | 25500 | 1073 |
| 335 | 20231024 | 141400 | 72036492950 | 25500 | 25500 | 25550 | 25450 | 892 |
| 336 | 20231024 | 141300 | 72013764100 | 25500 | 25500 | 25500 | 25400 | 290 |
| 337 | 20231024 | 141200 | 72006385550 | 25450 | 25500 | 25500 | 25450 | 1695 |
| 338 | 20231024 | 141100 | 71963241500 | 25450 | 25550 | 25550 | 25450 | 1072 |
| 339 | 20231024 | 141000 | 71935904600 | 25500 | 25500 | 25550 | 25500 | 528 |
| 340 | 20231024 | 140900 | 71922427400 | 25600 | 25550 | 25600 | 25500 | 2033 |
| 341 | 20231024 | 140800 | 71870531550 | 25550 | 25500 | 25600 | 25450 | 1189 |
| 342 | 20231024 | 140700 | 71840188800 | 25550 | 25350 | 25550 | 25350 | 3526 |
| 343 | 20231024 | 140600 | 71750342000 | 25400 | 25350 | 25400 | 25350 | 2071 |
| 344 | 20231024 | 140500 | 71697776950 | 25400 | 25350 | 25400 | 25300 | 1825 |
| 345 | 20231024 | 140400 | 71651516850 | 25350 | 25400 | 25400 | 25350 | 68 |
| 346 | 20231024 | 140300 | 71649790550 | 25350 | 25400 | 25400 | 25350 | 998 |
| 347 | 20231024 | 140200 | 71624443200 | 25450 | 25400 | 25450 | 25400 | 835 |
| 348 | 20231024 | 140100 | 71603192850 | 25400 | 25500 | 25500 | 25400 | 1674 |
| 349 | 20231024 | 140000 | 71560584950 | 25500 | 25450 | 25500 | 25450 | 362 |
| 350 | 20231024 | 135900 | 71551362950 | 25450 | 25450 | 25500 | 25450 | 1826 |
| 351 | 20231024 | 135800 | 71504856950 | 25450 | 25400 | 25450 | 25400 | 810 |
| 352 | 20231024 | 135700 | 71484262950 | 25400 | 25400 | 25450 | 25400 | 943 |
| 353 | 20231024 | 135600 | 71460309250 | 25400 | 25350 | 25400 | 25300 | 548 |
| 354 | 20231024 | 135500 | 71446420950 | 25350 | 25400 | 25450 | 25350 | 1886 |
| 355 | 20231024 | 135400 | 71398448050 | 25450 | 25300 | 25450 | 25250 | 1907 |
| 356 | 20231024 | 135300 | 71350057850 | 25250 | 25300 | 25350 | 25250 | 397 |
| 357 | 20231024 | 135200 | 71340022250 | 25300 | 25250 | 25350 | 25250 | 1480 |
| 358 | 20231024 | 135100 | 71302554050 | 25250 | 25150 | 25250 | 25100 | 2043 |
| 359 | 20231024 | 135000 | 71251036150 | 25150 | 25200 | 25250 | 25150 | 2233 |
| 360 | 20231024 | 134900 | 71194833900 | 25250 | 25100 | 25300 | 25100 | 1687 |
| 361 | 20231024 | 134800 | 71152414300 | 25150 | 25150 | 25150 | 25100 | 978 |
| 362 | 20231024 | 134700 | 71127837550 | 25150 | 25250 | 25250 | 25100 | 5607 |
| 363 | 20231024 | 134600 | 70986741550 | 25250 | 25350 | 25350 | 25250 | 190 |
| 364 | 20231024 | 134500 | 70981942800 | 25300 | 25250 | 25350 | 25200 | 621 |
| 365 | 20231024 | 134400 | 70966256950 | 25300 | 25250 | 25300 | 25200 | 1133 |
| 366 | 20231024 | 134300 | 70937648750 | 25250 | 25250 | 25250 | 25200 | 2062 |
| 367 | 20231024 | 134200 | 70885654600 | 25250 | 25300 | 25300 | 25250 | 677 |
| 368 | 20231024 | 134100 | 70868546400 | 25350 | 25250 | 25350 | 25200 | 1667 |
| 369 | 20231024 | 134000 | 70826459800 | 25250 | 25300 | 25400 | 25200 | 3041 |
| 370 | 20231024 | 133900 | 70749696350 | 25300 | 25300 | 25350 | 25300 | 1528 |
| 371 | 20231024 | 133800 | 70711012000 | 25300 | 25300 | 25400 | 25300 | 805 |
| 372 | 20231024 | 133700 | 70690628450 | 25300 | 25300 | 25300 | 25300 | 722 |
| 373 | 20231024 | 133600 | 70672361850 | 25300 | 25350 | 25350 | 25300 | 2497 |
| 374 | 20231024 | 133500 | 70609115700 | 25350 | 25400 | 25450 | 25350 | 919 |
| 375 | 20231024 | 133400 | 70585780200 | 25400 | 25450 | 25500 | 25400 | 522 |
| 376 | 20231024 | 133300 | 70572509200 | 25400 | 25450 | 25500 | 25400 | 701 |
| 377 | 20231024 | 133200 | 70554664850 | 25500 | 25400 | 25500 | 25400 | 228 |
| 378 | 20231024 | 133100 | 70548855550 | 25400 | 25400 | 25400 | 25400 | 835 |
| 379 | 20231024 | 133000 | 70527646550 | 25400 | 25500 | 25500 | 25400 | 1342 |
| 380 | 20231024 | 132900 | 70493545150 | 25500 | 25500 | 25550 | 25450 | 1960 |
| 381 | 20231024 | 132800 | 70443571400 | 25500 | 25550 | 25550 | 25500 | 127 |
| 382 | 20231024 | 132700 | 70440331300 | 25500 | 25500 | 25550 | 25500 | 199 |
| 383 | 20231024 | 132600 | 70435254600 | 25450 | 25400 | 25500 | 25400 | 288 |
| 384 | 20231024 | 132500 | 70427928900 | 25400 | 25400 | 25450 | 25400 | 391 |
| 385 | 20231024 | 132400 | 70417992400 | 25400 | 25450 | 25450 | 25400 | 860 |
| 386 | 20231024 | 132300 | 70396122700 | 25500 | 25500 | 25500 | 25450 | 478 |
| 387 | 20231024 | 132200 | 70383956150 | 25500 | 25500 | 25500 | 25450 | 893 |
| 388 | 20231024 | 132100 | 70361189600 | 25500 | 25600 | 25650 | 25500 | 2826 |
| 389 | 20231024 | 132000 | 70288837900 | 25650 | 25450 | 25700 | 25450 | 4411 |
| 390 | 20231024 | 131900 | 70175844100 | 25550 | 25350 | 25550 | 25300 | 1951 |
| 391 | 20231024 | 131800 | 70126238200 | 25400 | 25350 | 25400 | 25350 | 643 |
| 392 | 20231024 | 131700 | 70109931700 | 25350 | 25350 | 25400 | 25300 | 2491 |
| 393 | 20231024 | 131600 | 70046819850 | 25350 | 25400 | 25450 | 25350 | 628 |
| 394 | 20231024 | 131500 | 70030887800 | 25400 | 25450 | 25500 | 25400 | 1303 |
| 395 | 20231024 | 131400 | 69997697600 | 25450 | 25400 | 25450 | 25400 | 282 |
| 396 | 20231024 | 131300 | 69990523100 | 25450 | 25400 | 25450 | 25400 | 162 |
| 397 | 20231024 | 131200 | 69986408250 | 25400 | 25400 | 25450 | 25400 | 1803 |
| 398 | 20231024 | 131100 | 69940606350 | 25450 | 25400 | 25450 | 25400 | 191 |
| 399 | 20231024 | 131000 | 69935751100 | 25400 | 25400 | 25450 | 25350 | 1279 |
| 400 | 20231024 | 130900 | 69903244900 | 25450 | 25350 | 25450 | 25350 | 246 |
| 401 | 20231024 | 130800 | 69897001450 | 25400 | 25350 | 25450 | 25350 | 686 |
| 402 | 20231024 | 130700 | 69879580700 | 25350 | 25400 | 25400 | 25300 | 1365 |
| 403 | 20231024 | 130600 | 69845002150 | 25400 | 25350 | 25400 | 25350 | 849 |
| 404 | 20231024 | 130500 | 69823477750 | 25300 | 25250 | 25350 | 25250 | 1152 |
| 405 | 20231024 | 130400 | 69794345800 | 25300 | 25300 | 25350 | 25250 | 1006 |
| 406 | 20231024 | 130300 | 69768897050 | 25300 | 25350 | 25350 | 25300 | 428 |
| 407 | 20231024 | 130200 | 69758056200 | 25300 | 25250 | 25350 | 25250 | 889 |
| 408 | 20231024 | 130100 | 69735565950 | 25250 | 25200 | 25300 | 25200 | 475 |
| 409 | 20231024 | 130000 | 69723583850 | 25200 | 25300 | 25350 | 25200 | 1325 |
| 410 | 20231024 | 125900 | 69690169150 | 25300 | 25200 | 25350 | 25200 | 1477 |
| 411 | 20231024 | 125800 | 69652926550 | 25250 | 25250 | 25250 | 25200 | 252 |
| 412 | 20231024 | 125700 | 69646563900 | 25250 | 25250 | 25350 | 25200 | 352 |
| 413 | 20231024 | 125600 | 69637663950 | 25250 | 25150 | 25250 | 25150 | 1553 |
| 414 | 20231024 | 125500 | 69598597500 | 25150 | 25150 | 25200 | 25150 | 1181 |
| 415 | 20231024 | 125400 | 69568884750 | 25150 | 25150 | 25250 | 25150 | 573 |
| 416 | 20231024 | 125300 | 69554451450 | 25150 | 25200 | 25200 | 25100 | 1882 |
| 417 | 20231024 | 125200 | 69507130150 | 25150 | 25200 | 25200 | 25150 | 2036 |
| 418 | 20231024 | 125100 | 69455868650 | 25200 | 25250 | 25300 | 25150 | 2113 |
| 419 | 20231024 | 125000 | 69402639550 | 25250 | 25250 | 25250 | 25150 | 2218 |
| 420 | 20231024 | 124900 | 69346725500 | 25250 | 25250 | 25300 | 25200 | 766 |
| 421 | 20231024 | 124800 | 69327383650 | 25250 | 25200 | 25300 | 25200 | 1128 |
| 422 | 20231024 | 124700 | 69298923800 | 25250 | 25300 | 25300 | 25200 | 454 |
| 423 | 20231024 | 124600 | 69287455450 | 25250 | 25250 | 25300 | 25200 | 2337 |
| 424 | 20231024 | 124500 | 69228536250 | 25250 | 25300 | 25350 | 25200 | 2723 |
| 425 | 20231024 | 124400 | 69159749150 | 25300 | 25350 | 25400 | 25300 | 2988 |
| 426 | 20231024 | 124300 | 69084074750 | 25350 | 25550 | 25550 | 25350 | 5214 |
| 427 | 20231024 | 124200 | 68951476700 | 25550 | 25550 | 25550 | 25500 | 1271 |
| 428 | 20231024 | 124100 | 68919044300 | 25550 | 25550 | 25600 | 25550 | 520 |
| 429 | 20231024 | 124000 | 68905754050 | 25600 | 25600 | 25650 | 25550 | 954 |
| 430 | 20231024 | 123900 | 68881351950 | 25550 | 25650 | 25650 | 25500 | 666 |
| 431 | 20231024 | 123800 | 68864345400 | 25650 | 25550 | 25650 | 25550 | 736 |
| 432 | 20231024 | 123700 | 68845523300 | 25550 | 25650 | 25650 | 25550 | 1022 |
| 433 | 20231024 | 123600 | 68819360550 | 25650 | 25600 | 25650 | 25550 | 653 |
| 434 | 20231024 | 123500 | 68802639700 | 25650 | 25750 | 25800 | 25600 | 2167 |
| 435 | 20231024 | 123400 | 68746911300 | 25750 | 25650 | 25750 | 25600 | 1115 |
| 436 | 20231024 | 123300 | 68718275150 | 25650 | 25550 | 25700 | 25550 | 1966 |
| 437 | 20231024 | 123200 | 68667840600 | 25600 | 25650 | 25650 | 25550 | 2053 |
| 438 | 20231024 | 123100 | 68615253000 | 25650 | 25600 | 25700 | 25550 | 2180 |
| 439 | 20231024 | 123000 | 68559416550 | 25600 | 25500 | 25600 | 25500 | 1047 |
| 440 | 20231024 | 122900 | 68532658100 | 25550 | 25500 | 25550 | 25500 | 491 |
| 441 | 20231024 | 122800 | 68520122800 | 25450 | 25550 | 25600 | 25450 | 1183 |
| 442 | 20231024 | 122700 | 68489936100 | 25600 | 25450 | 25600 | 25450 | 1025 |
| 443 | 20231024 | 122600 | 68463746900 | 25500 | 25400 | 25550 | 25400 | 864 |
| 444 | 20231024 | 122500 | 68441713900 | 25400 | 25400 | 25450 | 25350 | 1268 |
| 445 | 20231024 | 122400 | 68409459350 | 25350 | 25500 | 25500 | 25350 | 1763 |
| 446 | 20231024 | 122300 | 68364674250 | 25550 | 25450 | 25600 | 25450 | 1327 |
| 447 | 20231024 | 122200 | 68330826500 | 25450 | 25400 | 25550 | 25400 | 911 |
| 448 | 20231024 | 122100 | 68307625950 | 25450 | 25500 | 25550 | 25400 | 1600 |
| 449 | 20231024 | 122000 | 68266918900 | 25450 | 25350 | 25550 | 25350 | 513 |
| 450 | 20231024 | 121900 | 68253870050 | 25350 | 25550 | 25700 | 25350 | 4097 |
| 451 | 20231024 | 121800 | 68149661850 | 25550 | 25650 | 25700 | 25500 | 4135 |
| 452 | 20231024 | 121700 | 68043715000 | 25700 | 25700 | 25800 | 25500 | 5734 |
| 453 | 20231024 | 121600 | 67896481700 | 25750 | 25600 | 25950 | 25550 | 22548 |
| 454 | 20231024 | 121500 | 67315416750 | 25600 | 25550 | 25650 | 25450 | 4592 |
| 455 | 20231024 | 121400 | 67198027000 | 25550 | 25850 | 25850 | 25400 | 9173 |
| 456 | 20231024 | 121300 | 66963328500 | 25850 | 25100 | 25850 | 25100 | 12874 |
| 457 | 20231024 | 121200 | 66635378900 | 25050 | 25050 | 25100 | 25000 | 2347 |
| 458 | 20231024 | 121100 | 66576643900 | 25050 | 25050 | 25100 | 25000 | 2960 |
| 459 | 20231024 | 121000 | 66502531550 | 25100 | 25100 | 25100 | 25050 | 3733 |
| 460 | 20231024 | 120900 | 66408979750 | 25100 | 25200 | 25200 | 25050 | 5207 |
| 461 | 20231024 | 120800 | 66278222750 | 25150 | 25200 | 25200 | 25150 | 1109 |
| 462 | 20231024 | 120700 | 66250282500 | 25250 | 25250 | 25250 | 25200 | 169 |
| 463 | 20231024 | 120600 | 66246020700 | 25200 | 25200 | 25200 | 25200 | 929 |
| 464 | 20231024 | 120500 | 66222609900 | 25200 | 25200 | 25250 | 25200 | 299 |
| 465 | 20231024 | 120400 | 66215073950 | 25200 | 25200 | 25250 | 25200 | 548 |
| 466 | 20231024 | 120300 | 66201263050 | 25200 | 25150 | 25200 | 25150 | 307 |
| 467 | 20231024 | 120200 | 66193537550 | 25150 | 25200 | 25200 | 25150 | 72 |
| 468 | 20231024 | 120100 | 66191725900 | 25150 | 25150 | 25200 | 25150 | 949 |
| 469 | 20231024 | 120000 | 66167854400 | 25150 | 25200 | 25250 | 25150 | 1025 |
| 470 | 20231024 | 115900 | 66142052400 | 25200 | 25200 | 25300 | 25200 | 523 |
| 471 | 20231024 | 115800 | 66128857700 | 25250 | 25300 | 25300 | 25200 | 1931 |
| 472 | 20231024 | 115700 | 66080165350 | 25300 | 25300 | 25400 | 25300 | 1506 |
| 473 | 20231024 | 115600 | 66042001750 | 25350 | 25200 | 25350 | 25200 | 878 |
| 474 | 20231024 | 115500 | 66019818150 | 25250 | 25250 | 25250 | 25150 | 1903 |
| 475 | 20231024 | 115400 | 65971911000 | 25200 | 25200 | 25250 | 25200 | 1071 |
| 476 | 20231024 | 115300 | 65944921300 | 25250 | 25250 | 25250 | 25200 | 857 |
| 477 | 20231024 | 115200 | 65923319300 | 25250 | 25150 | 25250 | 25150 | 3606 |
| 478 | 20231024 | 115100 | 65832480700 | 25150 | 25250 | 25250 | 25150 | 1251 |
| 479 | 20231024 | 115000 | 65800958350 | 25250 | 25200 | 25250 | 25200 | 954 |
| 480 | 20231024 | 114900 | 65776916500 | 25200 | 25300 | 25300 | 25200 | 1851 |
| 481 | 20231024 | 114800 | 65730219400 | 25300 | 25300 | 25400 | 25250 | 930 |
| 482 | 20231024 | 114700 | 65706678400 | 25350 | 25300 | 25350 | 25300 | 280 |
| 483 | 20231024 | 114600 | 65699588900 | 25300 | 25250 | 25300 | 25200 | 667 |
| 484 | 20231024 | 114500 | 65682726650 | 25200 | 25250 | 25250 | 25200 | 1924 |
| 485 | 20231024 | 114400 | 65634204500 | 25250 | 25400 | 25400 | 25250 | 1316 |
| 486 | 20231024 | 114300 | 65600927900 | 25350 | 25350 | 25400 | 25350 | 228 |
| 487 | 20231024 | 114200 | 65595144100 | 25400 | 25300 | 25400 | 25300 | 825 |
| 488 | 20231024 | 114100 | 65574260350 | 25250 | 25300 | 25350 | 25250 | 730 |
| 489 | 20231024 | 114000 | 65555807500 | 25300 | 25300 | 25400 | 25300 | 468 |
| 490 | 20231024 | 113900 | 65543941900 | 25400 | 25250 | 25450 | 25250 | 461 |
| 491 | 20231024 | 113800 | 65532290650 | 25450 | 25500 | 25500 | 25250 | 4393 |
| 492 | 20231024 | 113700 | 65420866950 | 25500 | 25500 | 25550 | 25500 | 1694 |
| 493 | 20231024 | 113600 | 65377661000 | 25500 | 25550 | 25600 | 25500 | 2078 |
| 494 | 20231024 | 113500 | 65324616750 | 25600 | 25550 | 25650 | 25550 | 1715 |
| 495 | 20231024 | 113400 | 65280713300 | 25600 | 25550 | 25600 | 25550 | 478 |
| 496 | 20231024 | 113300 | 65268492350 | 25550 | 25500 | 25550 | 25500 | 987 |
| 497 | 20231024 | 113200 | 65243293900 | 25500 | 25500 | 25550 | 25500 | 196 |
| 498 | 20231024 | 113100 | 65238294650 | 25450 | 25550 | 25550 | 25450 | 1235 |
| 499 | 20231024 | 113000 | 65206789250 | 25500 | 25450 | 25550 | 25450 | 579 |
| 500 | 20231024 | 112900 | 65192013000 | 25450 | 25400 | 25550 | 25400 | 635 |
| 501 | 20231024 | 112800 | 65175842600 | 25400 | 25550 | 25550 | 25400 | 957 |
| 502 | 20231024 | 112700 | 65151462100 | 25550 | 25600 | 25650 | 25500 | 2405 |
| 503 | 20231024 | 112600 | 65089979050 | 25600 | 25500 | 25650 | 25500 | 2383 |
| 504 | 20231024 | 112500 | 65028990850 | 25500 | 25500 | 25550 | 25500 | 4168 |
| 505 | 20231024 | 112400 | 64922547650 | 25500 | 25500 | 25500 | 25450 | 2400 |
| 506 | 20231024 | 112300 | 64861362250 | 25500 | 25450 | 25500 | 25400 | 1302 |
| 507 | 20231024 | 112200 | 64828221900 | 25450 | 25350 | 25500 | 25350 | 2560 |
| 508 | 20231024 | 112100 | 64763164650 | 25350 | 25300 | 25400 | 25250 | 1335 |
| 509 | 20231024 | 112000 | 64729357450 | 25300 | 25300 | 25300 | 25250 | 417 |
| 510 | 20231024 | 111900 | 64718826900 | 25250 | 25350 | 25350 | 25250 | 954 |
| 511 | 20231024 | 111800 | 64694678200 | 25300 | 25350 | 25400 | 25250 | 2572 |
| 512 | 20231024 | 111700 | 64629581900 | 25350 | 25400 | 25450 | 25350 | 1976 |
| 513 | 20231024 | 111600 | 64579434050 | 25400 | 25250 | 25400 | 25200 | 2325 |
| 514 | 20231024 | 111500 | 64520522300 | 25250 | 25150 | 25250 | 25150 | 1109 |
| 515 | 20231024 | 111400 | 64492588600 | 25150 | 25150 | 25200 | 25150 | 1084 |
| 516 | 20231024 | 111300 | 64465279200 | 25200 | 25100 | 25200 | 25100 | 568 |
| 517 | 20231024 | 111200 | 64451015050 | 25100 | 25150 | 25200 | 25100 | 478 |
| 518 | 20231024 | 111100 | 64439007000 | 25150 | 25150 | 25200 | 25150 | 1020 |
| 519 | 20231024 | 111000 | 64413344500 | 25100 | 25100 | 25150 | 25100 | 631 |
| 520 | 20231024 | 110900 | 64397481450 | 25100 | 24950 | 25100 | 24900 | 4799 |
| 521 | 20231024 | 110800 | 64277694750 | 24950 | 25100 | 25150 | 24950 | 8187 |
| 522 | 20231024 | 110700 | 64072998900 | 25150 | 25200 | 25200 | 25100 | 3953 |
| 523 | 20231024 | 110600 | 63973589100 | 25200 | 25250 | 25300 | 25200 | 1063 |
| 524 | 20231024 | 110500 | 63946761100 | 25250 | 25250 | 25300 | 25250 | 365 |
| 525 | 20231024 | 110400 | 63937540600 | 25200 | 25350 | 25350 | 25200 | 1366 |
| 526 | 20231024 | 110300 | 63902995450 | 25300 | 25250 | 25350 | 25250 | 1348 |
| 527 | 20231024 | 110200 | 63868911650 | 25300 | 25200 | 25300 | 25200 | 501 |
| 528 | 20231024 | 110100 | 63856274300 | 25250 | 25200 | 25250 | 25150 | 1252 |
| 529 | 20231024 | 110000 | 63824721750 | 25150 | 25150 | 25250 | 25150 | 1566 |
| 530 | 20231024 | 105900 | 63785293950 | 25150 | 25200 | 25250 | 25150 | 2833 |
| 531 | 20231024 | 105800 | 63713982500 | 25150 | 25250 | 25250 | 25100 | 3346 |
| 532 | 20231024 | 105700 | 63629831200 | 25200 | 25200 | 25300 | 25200 | 1728 |
| 533 | 20231024 | 105600 | 63586229700 | 25250 | 25400 | 25400 | 25250 | 1255 |
| 534 | 20231024 | 105500 | 63554494600 | 25400 | 25350 | 25400 | 25300 | 1241 |
| 535 | 20231024 | 105400 | 63523045250 | 25350 | 25350 | 25350 | 25150 | 5036 |
| 536 | 20231024 | 105300 | 63396037750 | 25350 | 25400 | 25400 | 25300 | 1051 |
| 537 | 20231024 | 105200 | 63369398300 | 25350 | 25450 | 25450 | 25300 | 1027 |
| 538 | 20231024 | 105100 | 63343371800 | 25450 | 25400 | 25500 | 25300 | 5130 |
| 539 | 20231024 | 105000 | 63213090800 | 25450 | 25400 | 25450 | 25400 | 1459 |
| 540 | 20231024 | 104900 | 63176005900 | 25400 | 25450 | 25550 | 25400 | 2621 |
| 541 | 20231024 | 104800 | 63109224400 | 25450 | 25500 | 25550 | 25400 | 3189 |
| 542 | 20231024 | 104700 | 63027913500 | 25450 | 25450 | 25600 | 25400 | 3699 |
| 543 | 20231024 | 104600 | 62933528850 | 25450 | 25250 | 25550 | 25200 | 5663 |
| 544 | 20231024 | 104500 | 62789702650 | 25200 | 25250 | 25300 | 25000 | 7601 |
| 545 | 20231024 | 104400 | 62598902250 | 25250 | 25150 | 25300 | 25150 | 1394 |
| 546 | 20231024 | 104300 | 62563770400 | 25150 | 25250 | 25300 | 25000 | 11913 |
| 547 | 20231024 | 104200 | 62264500450 | 25250 | 25450 | 25450 | 25250 | 4014 |
| 548 | 20231024 | 104100 | 62162875050 | 25400 | 25500 | 25550 | 25350 | 6996 |
| 549 | 20231024 | 104000 | 61984623150 | 25500 | 25500 | 25600 | 25400 | 8855 |
| 550 | 20231024 | 103900 | 61758880950 | 25500 | 25400 | 25550 | 25350 | 2777 |
| 551 | 20231024 | 103800 | 61688191950 | 25400 | 25350 | 25450 | 25250 | 2620 |
| 552 | 20231024 | 103700 | 61621801150 | 25300 | 25350 | 25400 | 25300 | 4232 |
| 553 | 20231024 | 103600 | 61514603750 | 25350 | 25250 | 25450 | 25200 | 8330 |
| 554 | 20231024 | 103500 | 61303568550 | 25200 | 25200 | 25450 | 25000 | 13679 |
| 555 | 20231024 | 103400 | 60959277700 | 25200 | 25200 | 25250 | 24850 | 38594 |
| 556 | 20231024 | 103300 | 59993046650 | 25200 | 25750 | 25800 | 25050 | 37540 |
| 557 | 20231024 | 103200 | 59039415850 | 25900 | 25800 | 26000 | 25750 | 8462 |
| 558 | 20231024 | 103100 | 58820309050 | 25800 | 26000 | 26100 | 25750 | 15835 |
| 559 | 20231024 | 103000 | 58409834350 | 26000 | 25700 | 26050 | 25700 | 6353 |
| 560 | 20231024 | 102900 | 58245303750 | 25800 | 25650 | 25850 | 25600 | 12581 |
| 561 | 20231024 | 102800 | 57921512000 | 25700 | 25450 | 25750 | 25350 | 14740 |
| 562 | 20231024 | 102700 | 57545049850 | 25500 | 25700 | 26000 | 25400 | 46537 |
| 563 | 20231024 | 102600 | 56345512300 | 25750 | 25500 | 25850 | 25500 | 19158 |
| 564 | 20231024 | 102500 | 55855923500 | 25350 | 25350 | 25350 | 25350 | 0 |
| 565 | 20231024 | 102400 | 55855923500 | 25350 | 26050 | 26200 | 25350 | 54018 |
| 566 | 20231024 | 102300 | 54468568450 | 26050 | 26200 | 26400 | 26050 | 22168 |
| 567 | 20231024 | 102200 | 53887270300 | 26150 | 26700 | 26850 | 25550 | 80703 |
| 568 | 20231024 | 102100 | 51778536650 | 26700 | 27450 | 27450 | 26700 | 45762 |
| 569 | 20231024 | 102000 | 50535172800 | 27400 | 27600 | 27700 | 27400 | 31262 |
| 570 | 20231024 | 101900 | 49674024100 | 27600 | 27850 | 28050 | 27400 | 47941 |
| 571 | 20231024 | 101800 | 48348419850 | 27900 | 28650 | 28750 | 27800 | 51266 |
| 572 | 20231024 | 101700 | 46900080850 | 28600 | 28600 | 28850 | 28600 | 15220 |
| 573 | 20231024 | 101600 | 46463240300 | 28650 | 28650 | 28700 | 28500 | 19465 |
| 574 | 20231024 | 101500 | 45906731850 | 28650 | 28900 | 28900 | 28650 | 19268 |
| 575 | 20231024 | 101400 | 45352687500 | 28900 | 28700 | 28900 | 28500 | 25210 |
| 576 | 20231024 | 101300 | 44629981000 | 28650 | 28950 | 29000 | 28650 | 31952 |
| 577 | 20231024 | 101200 | 43708321500 | 28900 | 28900 | 29000 | 28700 | 57268 |
| 578 | 20231024 | 101100 | 42054595750 | 28900 | 28750 | 29000 | 28550 | 56052 |
| 579 | 20231024 | 101000 | 40440190250 | 28800 | 28750 | 28900 | 28650 | 58351 |
| 580 | 20231024 | 100900 | 38760742900 | 28800 | 28100 | 28950 | 28100 | 98444 |
| 581 | 20231024 | 100800 | 35948530950 | 28150 | 28200 | 28200 | 27950 | 18665 |
| 582 | 20231024 | 100700 | 35424570800 | 28150 | 28200 | 28350 | 28150 | 10301 |
| 583 | 20231024 | 100600 | 35133454200 | 28200 | 28400 | 28450 | 28100 | 32655 |
| 584 | 20231024 | 100500 | 34210507450 | 28400 | 28250 | 28400 | 28150 | 26978 |
| 585 | 20231024 | 100400 | 33447954250 | 28250 | 28200 | 28350 | 28100 | 35043 |
| 586 | 20231024 | 100300 | 32457980600 | 28150 | 28300 | 28350 | 27950 | 46129 |
| 587 | 20231024 | 100200 | 31157355050 | 28300 | 27950 | 28300 | 27850 | 55443 |
| 588 | 20231024 | 100100 | 29598033400 | 28000 | 27850 | 28050 | 27700 | 16941 |
| 589 | 20231024 | 100000 | 29125006800 | 27850 | 27750 | 28050 | 27750 | 34438 |
| 590 | 20231024 | 095900 | 28163239150 | 27800 | 27650 | 27800 | 27500 | 7294 |
| 591 | 20231024 | 095800 | 27961364200 | 27600 | 27750 | 27800 | 27500 | 8067 |
| 592 | 20231024 | 095700 | 27738338350 | 27750 | 27550 | 27750 | 27450 | 8657 |
| 593 | 20231024 | 095600 | 27499117750 | 27500 | 27500 | 27550 | 27450 | 2259 |
| 594 | 20231024 | 095500 | 27437010850 | 27500 | 27300 | 27550 | 27300 | 2451 |
| 595 | 20231024 | 095400 | 27369721100 | 27300 | 27400 | 27400 | 27250 | 2703 |
| 596 | 20231024 | 095300 | 27295949150 | 27350 | 27300 | 27400 | 27150 | 5004 |
| 597 | 20231024 | 095200 | 27159758450 | 27300 | 27350 | 27500 | 27300 | 6542 |
| 598 | 20231024 | 095100 | 26980860400 | 27350 | 27450 | 27500 | 27300 | 5482 |
| 599 | 20231024 | 095000 | 26830628250 | 27500 | 27400 | 27550 | 27400 | 1738 |
| 600 | 20231024 | 094900 | 26782897800 | 27400 | 27450 | 27700 | 27350 | 11400 |
| 601 | 20231024 | 094800 | 26469044700 | 27450 | 27400 | 27500 | 27400 | 2383 |
| 602 | 20231024 | 094700 | 26403668000 | 27400 | 27500 | 27500 | 27400 | 2823 |
| 603 | 20231024 | 094600 | 26326200950 | 27450 | 27350 | 27550 | 27350 | 2953 |
| 604 | 20231024 | 094500 | 26245112750 | 27400 | 27500 | 27600 | 27400 | 12522 |
| 605 | 20231024 | 094400 | 25900992350 | 27600 | 27550 | 27650 | 27450 | 8887 |
| 606 | 20231024 | 094300 | 25656026000 | 27600 | 27450 | 27650 | 27350 | 9234 |
| 607 | 20231024 | 094200 | 25402110250 | 27450 | 27350 | 27450 | 27150 | 4280 |
| 608 | 20231024 | 094100 | 25285123950 | 27400 | 27100 | 27450 | 27050 | 5991 |
| 609 | 20231024 | 094000 | 25122208500 | 27100 | 27100 | 27150 | 27050 | 3706 |
| 610 | 20231024 | 093900 | 25021806450 | 27100 | 27250 | 27250 | 27050 | 8893 |
| 611 | 20231024 | 093800 | 24780540900 | 27200 | 27250 | 27300 | 27200 | 5438 |
| 612 | 20231024 | 093700 | 24632386500 | 27200 | 27150 | 27350 | 27050 | 9030 |
| 613 | 20231024 | 093600 | 24387375550 | 27200 | 27350 | 27500 | 27200 | 14661 |
| 614 | 20231024 | 093500 | 23987078700 | 27400 | 27700 | 27750 | 27250 | 22604 |
| 615 | 20231024 | 093400 | 23367556100 | 27550 | 27750 | 28100 | 27550 | 45148 |
| 616 | 20231024 | 093300 | 22107770750 | 27750 | 27600 | 27850 | 27550 | 13306 |
| 617 | 20231024 | 093200 | 21738656650 | 27550 | 27700 | 27800 | 27500 | 10135 |
| 618 | 20231024 | 093100 | 21458678750 | 27750 | 27550 | 27850 | 27500 | 11779 |
| 619 | 20231024 | 093000 | 21132305400 | 27500 | 27550 | 27650 | 27450 | 6971 |
| 620 | 20231024 | 092900 | 20940175550 | 27500 | 27400 | 27600 | 27400 | 5947 |
| 621 | 20231024 | 092800 | 20776528450 | 27400 | 27650 | 27800 | 27400 | 21219 |
| 622 | 20231024 | 092700 | 20191621150 | 27800 | 27500 | 27900 | 27450 | 45069 |
| 623 | 20231024 | 092600 | 18943126700 | 27500 | 27500 | 27500 | 27350 | 8005 |
| 624 | 20231024 | 092500 | 18723470850 | 27500 | 27250 | 27500 | 27200 | 8710 |
| 625 | 20231024 | 092400 | 18485071650 | 27200 | 27250 | 27300 | 27200 | 2633 |
| 626 | 20231024 | 092300 | 18413353800 | 27250 | 27350 | 27400 | 27200 | 7325 |
| 627 | 20231024 | 092200 | 18213325350 | 27350 | 27150 | 27350 | 27150 | 4950 |
| 628 | 20231024 | 092100 | 18078431500 | 27150 | 27000 | 27200 | 26950 | 6030 |
| 629 | 20231024 | 092000 | 17915217250 | 27000 | 27100 | 27150 | 26950 | 7558 |
| 630 | 20231024 | 091900 | 17710788500 | 27150 | 27100 | 27200 | 27050 | 4815 |
| 631 | 20231024 | 091800 | 17580299950 | 27100 | 27200 | 27250 | 27100 | 4751 |
| 632 | 20231024 | 091700 | 17451277350 | 27150 | 27450 | 27450 | 27000 | 13086 |
| 633 | 20231024 | 091600 | 17094989800 | 27450 | 27250 | 27450 | 27200 | 7652 |
| 634 | 20231024 | 091500 | 16885905400 | 27250 | 27200 | 27400 | 27150 | 11719 |
| 635 | 20231024 | 091400 | 16566241450 | 27200 | 26850 | 27200 | 26750 | 9915 |
| 636 | 20231024 | 091300 | 16298963800 | 26850 | 27200 | 27200 | 26800 | 11594 |
| 637 | 20231024 | 091200 | 15986341100 | 27150 | 27100 | 27250 | 26950 | 5305 |
| 638 | 20231024 | 091100 | 15842587700 | 27100 | 27050 | 27300 | 27000 | 12087 |
| 639 | 20231024 | 091000 | 15514355000 | 27000 | 26750 | 27050 | 26700 | 20076 |
| 640 | 20231024 | 090900 | 14974941600 | 26750 | 27100 | 27100 | 26650 | 43520 |
| 641 | 20231024 | 090800 | 13803688800 | 27100 | 27350 | 27400 | 27050 | 22678 |
| 642 | 20231024 | 090700 | 13187456100 | 27400 | 27700 | 27700 | 27350 | 15867 |
| 643 | 20231024 | 090600 | 12750591200 | 27650 | 27400 | 27750 | 27100 | 23653 |
| 644 | 20231024 | 090500 | 12103315250 | 27400 | 27500 | 27800 | 27350 | 44836 |
| 645 | 20231024 | 090400 | 10864799300 | 27500 | 27400 | 27550 | 27200 | 17775 |
| 646 | 20231024 | 090300 | 10378921200 | 27400 | 27450 | 27650 | 27000 | 69498 |
| 647 | 20231024 | 090200 | 8483311900 | 27500 | 27950 | 27950 | 27400 | 55534 |
| 648 | 20231024 | 090100 | 6946905300 | 27950 | 28300 | 28350 | 27750 | 75925 |
| 649 | 20231024 | 090000 | 4821794200 | 28250 | 28150 | 28350 | 27850 | 171258 |