KissMeData/101000/min/candle-20230630.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230630	194800	168376923	1891	1891	1891	1891	367
3	20230630	194700	168376923	1891	1891	1891	1891	0
4	20230630	194600	168376923	1891	1891	1891	1891	0
5	20230630	194500	168376923	1891	1891	1891	1891	0
6	20230630	194400	168376923	1891	1891	1891	1891	0
7	20230630	194300	168376923	1891	1891	1891	1891	0
8	20230630	194200	168376923	1891	1891	1891	1891	0
9	20230630	194100	168376923	1891	1891	1891	1891	0
10	20230630	194000	168376923	1891	1891	1891	1891	0
11	20230630	193900	168376923	1891	1891	1891	1891	0
12	20230630	193800	168376923	1891	1891	1891	1891	0
13	20230630	193700	168376923	1891	1891	1891	1891	0
14	20230630	193600	168376923	1891	1891	1891	1891	0
15	20230630	193500	168376923	1891	1891	1891	1891	0
16	20230630	193400	168376923	1891	1891	1891	1891	0
17	20230630	193300	168376923	1891	1891	1891	1891	0
18	20230630	193200	168376923	1891	1891	1891	1891	0
19	20230630	193100	168376923	1891	1891	1891	1891	0
20	20230630	193000	168376923	1891	1891	1891	1891	0
21	20230630	192900	168376923	1891	1891	1891	1891	0
22	20230630	192800	168376923	1891	1891	1891	1891	0
23	20230630	192700	168376923	1891	1891	1891	1891	0
24	20230630	192600	168376923	1891	1891	1891	1891	0
25	20230630	192500	168376923	1891	1891	1891	1891	0
26	20230630	192400	168376923	1891	1891	1891	1891	0
27	20230630	192300	168376923	1891	1891	1891	1891	0
28	20230630	192200	168376923	1891	1891	1891	1891	0
29	20230630	192100	168376923	1891	1891	1891	1891	0
30	20230630	192000	168376923	1891	1891	1891	1891	0
31	20230630	191900	168376923	1891	1891	1891	1891	0
32	20230630	191800	168376923	1891	1891	1891	1891	367
33	20230630	191700	168376923	1891	1891	1891	1891	0
34	20230630	191600	168376923	1891	1891	1891	1891	0
35	20230630	191500	168376923	1891	1891	1891	1891	0
36	20230630	191400	168376923	1891	1891	1891	1891	0
37	20230630	191300	168376923	1891	1891	1891	1891	0
38	20230630	191200	168376923	1891	1891	1891	1891	0
39	20230630	191100	168376923	1891	1891	1891	1891	0
40	20230630	191000	168376923	1891	1891	1891	1891	0
41	20230630	190900	168376923	1891	1891	1891	1891	0
42	20230630	190800	168376923	1891	1891	1891	1891	0
43	20230630	190700	168376923	1891	1891	1891	1891	0
44	20230630	190600	168376923	1891	1891	1891	1891	0
45	20230630	190500	168376923	1891	1891	1891	1891	0
46	20230630	190400	168376923	1891	1891	1891	1891	0
47	20230630	190300	168376923	1891	1891	1891	1891	0
48	20230630	190200	168376923	1891	1891	1891	1891	0
49	20230630	190100	168376923	1891	1891	1891	1891	0
50	20230630	190000	168376923	1891	1891	1891	1891	0
51	20230630	185900	168376923	1891	1891	1891	1891	0
52	20230630	185800	168376923	1891	1891	1891	1891	0
53	20230630	185700	168376923	1891	1891	1891	1891	0
54	20230630	185600	168376923	1891	1891	1891	1891	0
55	20230630	185500	168376923	1891	1891	1891	1891	0
56	20230630	185400	168376923	1891	1891	1891	1891	0
57	20230630	185300	168376923	1891	1891	1891	1891	0
58	20230630	185200	168376923	1891	1891	1891	1891	0
59	20230630	185100	168376923	1891	1891	1891	1891	0
60	20230630	185000	168376923	1891	1891	1891	1891	0
61	20230630	184900	168376923	1891	1891	1891	1891	0
62	20230630	184800	168376923	1891	1891	1891	1891	367
63	20230630	184700	168376923	1891	1891	1891	1891	0
64	20230630	184600	168376923	1891	1891	1891	1891	0
65	20230630	184500	168376923	1891	1891	1891	1891	0
66	20230630	184400	168376923	1891	1891	1891	1891	0
67	20230630	184300	168376923	1891	1891	1891	1891	0
68	20230630	184200	168376923	1891	1891	1891	1891	0
69	20230630	184100	168376923	1891	1891	1891	1891	0
70	20230630	184000	168376923	1891	1891	1891	1891	0
71	20230630	183900	168376923	1891	1891	1891	1891	0
72	20230630	183800	168376923	1891	1891	1891	1891	0
73	20230630	183700	168376923	1891	1891	1891	1891	0
74	20230630	183600	168376923	1891	1891	1891	1891	0
75	20230630	183500	168376923	1891	1891	1891	1891	0
76	20230630	183400	168376923	1891	1891	1891	1891	0
77	20230630	183300	168376923	1891	1891	1891	1891	0
78	20230630	183200	168376923	1891	1891	1891	1891	0
79	20230630	183100	168376923	1891	1891	1891	1891	0
80	20230630	183000	168376923	1891	1891	1891	1891	0
81	20230630	182900	168376923	1891	1891	1891	1891	0
82	20230630	182800	168376923	1891	1891	1891	1891	0
83	20230630	182700	168376923	1891	1891	1891	1891	0
84	20230630	182600	168376923	1891	1891	1891	1891	0
85	20230630	182500	168376923	1891	1891	1891	1891	0
86	20230630	182400	168376923	1891	1891	1891	1891	0
87	20230630	182300	168376923	1891	1891	1891	1891	0
88	20230630	182200	168376923	1891	1891	1891	1891	0
89	20230630	182100	168376923	1891	1891	1891	1891	0
90	20230630	182000	168376923	1891	1891	1891	1891	0
91	20230630	181900	168376923	1891	1891	1891	1891	0
92	20230630	181800	168376923	1891	1891	1891	1891	367
93	20230630	181700	168376923	1891	1891	1891	1891	0
94	20230630	181600	168376923	1891	1891	1891	1891	0
95	20230630	181500	168376923	1891	1891	1891	1891	0
96	20230630	181400	168376923	1891	1891	1891	1891	0
97	20230630	181300	168376923	1891	1891	1891	1891	0
98	20230630	181200	168376923	1891	1891	1891	1891	0
99	20230630	181100	168376923	1891	1891	1891	1891	0
100	20230630	181000	168376923	1891	1891	1891	1891	0
101	20230630	180900	168376923	1891	1891	1891	1891	0
102	20230630	180800	168376923	1891	1891	1891	1891	0
103	20230630	180700	168376923	1891	1891	1891	1891	0
104	20230630	180600	168376923	1891	1891	1891	1891	0
105	20230630	180500	168376923	1891	1891	1891	1891	0
106	20230630	180400	168376923	1891	1891	1891	1891	0
107	20230630	180300	168376923	1891	1891	1891	1891	0
108	20230630	180200	168376923	1891	1891	1891	1891	0
109	20230630	180100	168376923	1891	1891	1891	1891	0
110	20230630	180000	168376923	1891	1891	1891	1891	0
111	20230630	175900	168376923	1891	1891	1891	1891	0
112	20230630	175800	168376923	1891	1891	1891	1891	0
113	20230630	175700	168376923	1891	1891	1891	1891	0
114	20230630	175600	168376923	1891	1891	1891	1891	0
115	20230630	175500	168376923	1891	1891	1891	1891	0
116	20230630	175400	168376923	1891	1891	1891	1891	0
117	20230630	175300	168376923	1891	1891	1891	1891	0
118	20230630	175200	168376923	1891	1891	1891	1891	0
119	20230630	175100	168376923	1891	1891	1891	1891	0
120	20230630	175000	168376923	1891	1891	1891	1891	0
121	20230630	174900	168376923	1891	1891	1891	1891	0
122	20230630	174800	168376923	1891	1891	1891	1891	367
123	20230630	174700	168376923	1891	1891	1891	1891	0
124	20230630	174600	168376923	1891	1891	1891	1891	0
125	20230630	174500	168376923	1891	1891	1891	1891	0
126	20230630	174400	168376923	1891	1891	1891	1891	0
127	20230630	174300	168376923	1891	1891	1891	1891	0
128	20230630	174200	168376923	1891	1891	1891	1891	0
129	20230630	174100	168376923	1891	1891	1891	1891	0
130	20230630	174000	168376923	1891	1891	1891	1891	0
131	20230630	173900	168376923	1891	1891	1891	1891	0
132	20230630	173800	168376923	1891	1891	1891	1891	0
133	20230630	173700	168376923	1891	1891	1891	1891	0
134	20230630	173600	168376923	1891	1891	1891	1891	0
135	20230630	173500	168376923	1891	1891	1891	1891	0
136	20230630	173400	168376923	1891	1891	1891	1891	0
137	20230630	173300	168376923	1891	1891	1891	1891	0
138	20230630	173200	168376923	1891	1891	1891	1891	0
139	20230630	173100	168376923	1891	1891	1891	1891	0
140	20230630	173000	168376923	1891	1891	1891	1891	0
141	20230630	172900	168376923	1891	1891	1891	1891	0
142	20230630	172800	168376923	1891	1891	1891	1891	0
143	20230630	172700	168376923	1891	1891	1891	1891	0
144	20230630	172600	168376923	1891	1891	1891	1891	0
145	20230630	172500	168376923	1891	1891	1891	1891	0
146	20230630	172400	168376923	1891	1891	1891	1891	0
147	20230630	172300	168376923	1891	1891	1891	1891	0
148	20230630	172200	168376923	1891	1891	1891	1891	0
149	20230630	172100	168376923	1891	1891	1891	1891	0
150	20230630	172000	168376923	1891	1891	1891	1891	0
151	20230630	171900	168376923	1891	1891	1891	1891	0
152	20230630	171800	168376923	1891	1891	1891	1891	367
153	20230630	171700	168376923	1891	1891	1891	1891	0
154	20230630	171600	168376923	1891	1891	1891	1891	0
155	20230630	171500	168376923	1891	1891	1891	1891	0
156	20230630	171400	168376923	1891	1891	1891	1891	0
157	20230630	171300	168376923	1891	1891	1891	1891	0
158	20230630	171200	168376923	1891	1891	1891	1891	0
159	20230630	171100	168376923	1891	1891	1891	1891	0
160	20230630	171000	168376923	1891	1891	1891	1891	0
161	20230630	170900	168376923	1891	1891	1891	1891	0
162	20230630	170800	168376923	1891	1891	1891	1891	0
163	20230630	170700	168376923	1891	1891	1891	1891	0
164	20230630	170600	168376923	1891	1891	1891	1891	0
165	20230630	170500	168376923	1891	1891	1891	1891	0
166	20230630	170400	168376923	1891	1891	1891	1891	0
167	20230630	170300	168376923	1891	1891	1891	1891	0
168	20230630	170200	168376923	1891	1891	1891	1891	0
169	20230630	170100	168376923	1891	1891	1891	1891	0
170	20230630	170000	168376923	1891	1891	1891	1891	0
171	20230630	165900	168376923	1891	1891	1891	1891	0
172	20230630	165800	168376923	1891	1891	1891	1891	0
173	20230630	165700	168376923	1891	1891	1891	1891	0
174	20230630	165600	168376923	1891	1891	1891	1891	0
175	20230630	165500	168376923	1891	1891	1891	1891	0
176	20230630	165400	168376923	1891	1891	1891	1891	0
177	20230630	165300	168376923	1891	1891	1891	1891	0
178	20230630	165200	168376923	1891	1891	1891	1891	0
179	20230630	165100	168376923	1891	1891	1891	1891	0
180	20230630	165000	168376923	1891	1891	1891	1891	0
181	20230630	164900	168376923	1891	1891	1891	1891	0
182	20230630	164800	168376923	1891	1891	1891	1891	367
183	20230630	164700	168376923	1891	1891	1891	1891	0
184	20230630	164600	168376923	1891	1891	1891	1891	0
185	20230630	164500	168376923	1891	1891	1891	1891	0
186	20230630	164400	168376923	1891	1891	1891	1891	0
187	20230630	164300	168376923	1891	1891	1891	1891	0
188	20230630	164200	168376923	1891	1891	1891	1891	0
189	20230630	164100	168376923	1891	1891	1891	1891	0
190	20230630	164000	168376923	1891	1891	1891	1891	0
191	20230630	163900	168376923	1891	1891	1891	1891	0
192	20230630	163800	168376923	1891	1891	1891	1891	0
193	20230630	163700	168376923	1891	1891	1891	1891	0
194	20230630	163600	168376923	1891	1891	1891	1891	0
195	20230630	163500	168376923	1891	1891	1891	1891	0
196	20230630	163400	168376923	1891	1891	1891	1891	0
197	20230630	163300	168376923	1891	1891	1891	1891	0
198	20230630	163200	168376923	1891	1891	1891	1891	0
199	20230630	163100	168376923	1891	1891	1891	1891	0
200	20230630	163000	168376923	1891	1891	1891	1891	0
201	20230630	162900	168376923	1891	1891	1891	1891	0
202	20230630	162800	168376923	1891	1891	1891	1891	0
203	20230630	162700	168376923	1891	1891	1891	1891	0
204	20230630	162600	168376923	1891	1891	1891	1891	0
205	20230630	162500	168376923	1891	1891	1891	1891	0
206	20230630	162400	168376923	1891	1891	1891	1891	0
207	20230630	162300	168376923	1891	1891	1891	1891	0
208	20230630	162200	168376923	1891	1891	1891	1891	0
209	20230630	162100	168376923	1891	1891	1891	1891	0
210	20230630	162000	168376923	1891	1891	1891	1891	0
211	20230630	161900	168376923	1891	1891	1891	1891	0
212	20230630	161800	168376923	1891	1891	1891	1891	367
213	20230630	161700	168376923	1891	1891	1891	1891	0
214	20230630	161600	168376923	1891	1891	1891	1891	0
215	20230630	161500	168376923	1891	1891	1891	1891	0
216	20230630	161400	168376923	1891	1891	1891	1891	0
217	20230630	161300	168376923	1891	1891	1891	1891	0
218	20230630	161200	168376923	1891	1891	1891	1891	0
219	20230630	161100	168376923	1891	1891	1891	1891	0
220	20230630	161000	168376923	1891	1891	1891	1891	0
221	20230630	160900	168376923	1891	1891	1891	1891	0
222	20230630	160800	168376923	1891	1891	1891	1891	0
223	20230630	160700	168376923	1891	1891	1891	1891	0
224	20230630	160600	168376923	1891	1891	1891	1891	0
225	20230630	160500	168376923	1891	1891	1891	1891	0
226	20230630	160400	168376923	1891	1891	1891	1891	0
227	20230630	160300	168376923	1891	1891	1891	1891	0
228	20230630	160200	168376923	1891	1891	1891	1891	0
229	20230630	160100	168376923	1891	1891	1891	1891	0
230	20230630	160000	168376923	1891	1891	1891	1891	0
231	20230630	155900	168376923	1891	1891	1891	1891	0
232	20230630	155800	168376923	1891	1891	1891	1891	0
233	20230630	155700	168376923	1891	1891	1891	1891	0
234	20230630	155600	168376923	1891	1891	1891	1891	0
235	20230630	155500	168376923	1891	1891	1891	1891	0
236	20230630	155400	168376923	1891	1891	1891	1891	0
237	20230630	155300	168376923	1891	1891	1891	1891	0
238	20230630	155200	168376923	1891	1891	1891	1891	0
239	20230630	155100	168376923	1891	1891	1891	1891	0
240	20230630	155000	168376923	1891	1891	1891	1891	0
241	20230630	154900	168376923	1891	1891	1891	1891	0
242	20230630	154800	168376923	1891	1891	1891	1891	367
243	20230630	154700	168376923	1891	1891	1891	1891	0
244	20230630	154600	168376923	1891	1891	1891	1891	0
245	20230630	154500	168376923	1891	1891	1891	1891	0
246	20230630	154400	168376923	1891	1891	1891	1891	0
247	20230630	154300	168376923	1891	1891	1891	1891	0
248	20230630	154200	168376923	1891	1891	1891	1891	0
249	20230630	154100	168376923	1891	1891	1891	1891	0
250	20230630	154000	168376923	1891	1891	1891	1891	0
251	20230630	153900	168376923	1891	1891	1891	1891	0
252	20230630	153800	168376923	1891	1891	1891	1891	0
253	20230630	153700	168376923	1891	1891	1891	1891	0
254	20230630	153600	168376923	1891	1891	1891	1891	0
255	20230630	153500	168376923	1891	1891	1891	1891	0
256	20230630	153400	168376923	1891	1891	1891	1891	0
257	20230630	153300	168376923	1891	1891	1891	1891	0
258	20230630	153200	168376923	1891	1891	1891	1891	0
259	20230630	153100	168376923	1891	1891	1891	1891	0
260	20230630	153000	168376923	1891	1891	1891	1891	367
261	20230630	152900	167682926	1870	1870	1870	1870	0
262	20230630	152800	167682926	1870	1870	1870	1870	0
263	20230630	152700	167682926	1870	1870	1870	1870	0
264	20230630	152600	167682926	1870	1870	1870	1870	0
265	20230630	152500	167682926	1870	1870	1870	1870	0
266	20230630	152400	167682926	1870	1870	1870	1870	0
267	20230630	152300	167682926	1870	1870	1870	1870	0
268	20230630	152200	167682926	1870	1870	1870	1870	0
269	20230630	152100	167682926	1870	1870	1870	1870	0
270	20230630	152000	167682926	1870	1870	1870	1870	0
271	20230630	151900	167682926	1870	1875	1875	1870	890
272	20230630	151800	166016391	1876	1876	1876	1875	110
273	20230630	151700	165810042	1876	1873	1876	1873	186
274	20230630	151600	165461582	1873	1884	1884	1873	6159
275	20230630	151500	153896844	1885	1887	1887	1885	284
276	20230630	151400	153361364	1887	1887	1887	1887	0
277	20230630	151300	153361364	1887	1887	1887	1887	0
278	20230630	151200	153361364	1887	1888	1888	1887	601
279	20230630	151100	152227168	1887	1887	1887	1887	1170
280	20230630	151000	150019378	1887	1895	1895	1887	694
281	20230630	150900	148709170	1896	1896	1896	1896	0
282	20230630	150800	148709170	1896	1895	1896	1895	205
283	20230630	150700	148320690	1890	1890	1890	1890	0
284	20230630	150600	148320690	1890	1893	1893	1890	290
285	20230630	150500	147772020	1898	1892	1898	1892	307
286	20230630	150400	147189992	1892	1887	1892	1887	312
287	20230630	150300	146601198	1887	1892	1892	1887	235
288	20230630	150200	146157393	1892	1892	1892	1888	141
289	20230630	150100	145890950	1898	1884	1898	1884	142
290	20230630	150000	145623380	1886	1902	1902	1886	223
291	20230630	145900	145200534	1902	1900	1904	1890	657
292	20230630	145800	143950441	1900	1900	1900	1900	2
293	20230630	145700	143946641	1897	1897	1897	1897	66
294	20230630	145600	143821439	1897	1897	1897	1897	7
295	20230630	145500	143808160	1890	1890	1897	1890	272
296	20230630	145400	143293394	1890	1904	1904	1890	41
297	20230630	145300	143215834	1904	1886	1904	1886	6
298	20230630	145200	143204428	1884	1884	1884	1884	285
299	20230630	145100	142667488	1884	1884	1884	1884	13
300	20230630	145000	142642996	1884	1882	1884	1882	1715
301	20230630	144900	139414143	1882	1882	1882	1878	15
302	20230630	144800	139385917	1884	1876	1884	1875	1178
303	20230630	144700	137176086	1876	1861	1908	1861	17672
304	20230630	144600	104192728	1825	1825	1825	1825	0
305	20230630	144500	104192728	1825	1825	1825	1825	0
306	20230630	144400	104192728	1825	1917	1917	1825	15645
307	20230630	144300	74563576	1923	1923	1923	1923	0
308	20230630	144200	74563576	1923	1923	1923	1923	0
309	20230630	144100	74563576	1923	1923	1923	1923	0
310	20230630	144000	74563576	1923	1923	1923	1923	0
311	20230630	143900	74563576	1923	1923	1923	1923	0
312	20230630	143800	74563576	1923	1922	1923	1922	2
313	20230630	143700	74559731	1917	1917	1917	1917	0
314	20230630	143600	74559731	1917	1917	1917	1917	0
315	20230630	143500	74559731	1917	1917	1917	1917	0
316	20230630	143400	74559731	1917	1917	1917	1917	0
317	20230630	143300	74559731	1917	1917	1917	1917	0
318	20230630	143200	74559731	1917	1917	1917	1917	0
319	20230630	143100	74559731	1917	1917	1917	1917	26
320	20230630	143000	74509889	1920	1920	1920	1920	0
321	20230630	142900	74509889	1920	1920	1920	1920	0
322	20230630	142800	74509889	1920	1920	1920	1920	606
323	20230630	142700	73346369	1916	1916	1916	1916	0
324	20230630	142600	73346369	1916	1916	1916	1916	0
325	20230630	142500	73346369	1916	1916	1916	1916	0
326	20230630	142400	73346369	1916	1916	1916	1916	0
327	20230630	142300	73346369	1916	1916	1916	1916	0
328	20230630	142200	73346369	1916	1916	1916	1916	0
329	20230630	142100	73346369	1916	1916	1916	1916	0
330	20230630	142000	73346369	1916	1917	1917	1916	500
331	20230630	141900	72388349	1920	1920	1920	1920	0
332	20230630	141800	72388349	1920	1920	1920	1920	0
333	20230630	141700	72388349	1920	1920	1920	1920	0
334	20230630	141600	72388349	1920	1920	1920	1920	0
335	20230630	141500	72388349	1920	1920	1920	1920	0
336	20230630	141400	72388349	1920	1920	1920	1920	350
337	20230630	141300	71716349	1916	1916	1916	1916	0
338	20230630	141200	71716349	1916	1916	1916	1916	0
339	20230630	141100	71716349	1916	1916	1916	1916	0
340	20230630	141000	71716349	1916	1916	1916	1916	0
341	20230630	140900	71716349	1916	1916	1916	1916	0
342	20230630	140800	71716349	1916	1916	1916	1916	0
343	20230630	140700	71716349	1916	1916	1916	1916	0
344	20230630	140600	71716349	1916	1916	1916	1916	0
345	20230630	140500	71716349	1916	1916	1916	1916	0
346	20230630	140400	71716349	1916	1916	1916	1916	0
347	20230630	140300	71716349	1916	1916	1916	1916	0
348	20230630	140200	71716349	1916	1916	1916	1916	0
349	20230630	140100	71716349	1916	1916	1916	1916	0
350	20230630	140000	71716349	1916	1916	1916	1916	0
351	20230630	135900	71716349	1916	1916	1916	1916	0
352	20230630	135800	71716349	1916	1916	1916	1916	0
353	20230630	135700	71716349	1916	1916	1916	1916	0
354	20230630	135600	71716349	1916	1916	1916	1916	0
355	20230630	135500	71716349	1916	1916	1916	1916	0
356	20230630	135400	71716349	1916	1916	1916	1916	0
357	20230630	135300	71716349	1916	1916	1916	1916	0
358	20230630	135200	71716349	1916	1916	1916	1916	0
359	20230630	135100	71716349	1916	1916	1916	1916	0
360	20230630	135000	71716349	1916	1916	1916	1916	0
361	20230630	134900	71716349	1916	1916	1916	1916	0
362	20230630	134800	71716349	1916	1916	1916	1916	0
363	20230630	134700	71716349	1916	1916	1916	1916	0
364	20230630	134600	71716349	1916	1916	1916	1916	0
365	20230630	134500	71716349	1916	1916	1916	1916	0
366	20230630	134400	71716349	1916	1916	1916	1916	0
367	20230630	134300	71716349	1916	1916	1916	1916	0
368	20230630	134200	71716349	1916	1916	1916	1916	0
369	20230630	134100	71716349	1916	1916	1916	1916	625
370	20230630	134000	70518849	1924	1924	1924	1924	4
371	20230630	133900	70511153	1917	1917	1917	1917	0
372	20230630	133800	70511153	1917	1917	1917	1917	0
373	20230630	133700	70511153	1917	1917	1917	1917	645
374	20230630	133600	69274688	1922	1922	1922	1922	1
375	20230630	133500	69272766	1917	1918	1918	1917	1000
376	20230630	133400	67355711	1922	1922	1922	1922	0
377	20230630	133300	67355711	1922	1922	1922	1922	0
378	20230630	133200	67355711	1922	1922	1922	1922	4
379	20230630	133100	67348023	1918	1918	1918	1918	0
380	20230630	133000	67348023	1918	1918	1918	1918	0
381	20230630	132900	67348023	1918	1918	1918	1918	601
382	20230630	132800	66195305	1923	1923	1923	1923	153
383	20230630	132700	65901086	1924	1924	1924	1924	0
384	20230630	132600	65901086	1924	1924	1924	1924	0
385	20230630	132500	65901086	1924	1924	1924	1924	0
386	20230630	132400	65901086	1924	1924	1924	1924	0
387	20230630	132300	65901086	1924	1924	1924	1924	815
388	20230630	132200	64333026	1924	1924	1924	1924	0
389	20230630	132100	64333026	1924	1924	1924	1924	1500
390	20230630	132000	61447026	1924	1924	1924	1924	100
391	20230630	131900	61254626	1923	1923	1923	1923	0
392	20230630	131800	61254626	1923	1923	1923	1923	0
393	20230630	131700	61254626	1923	1923	1923	1923	0
394	20230630	131600	61254626	1923	1923	1923	1923	347
395	20230630	131500	60587345	1923	1923	1923	1923	1
396	20230630	131400	60585422	1916	1916	1916	1916	0
397	20230630	131300	60585422	1916	1916	1916	1916	0
398	20230630	131200	60585422	1916	1916	1916	1916	20
399	20230630	131100	60547102	1916	1916	1916	1916	1
400	20230630	131000	60545186	1923	1923	1923	1923	0
401	20230630	130900	60545186	1923	1923	1923	1923	0
402	20230630	130800	60545186	1923	1923	1923	1923	0
403	20230630	130700	60545186	1923	1923	1923	1923	0
404	20230630	130600	60545186	1923	1923	1923	1923	0
405	20230630	130500	60545186	1923	1923	1923	1923	0
406	20230630	130400	60545186	1923	1923	1923	1923	0
407	20230630	130300	60545186	1923	1923	1923	1923	0
408	20230630	130200	60545186	1923	1923	1923	1923	0
409	20230630	130100	60545186	1923	1923	1923	1923	0
410	20230630	130000	60545186	1923	1923	1923	1923	0
411	20230630	125900	60545186	1923	1923	1923	1923	0
412	20230630	125800	60545186	1923	1923	1923	1923	0
413	20230630	125700	60545186	1923	1923	1923	1923	22
414	20230630	125600	60502880	1923	1923	1923	1923	1000
415	20230630	125500	58579880	1923	1923	1923	1923	1000
416	20230630	125400	56656880	1923	1923	1923	1923	0
417	20230630	125300	56656880	1923	1923	1923	1923	0
418	20230630	125200	56656880	1923	1923	1923	1923	150
419	20230630	125100	56368430	1923	1923	1923	1923	307
420	20230630	125000	55778069	1923	1923	1923	1923	0
421	20230630	124900	55778069	1923	1923	1923	1923	1
422	20230630	124800	55776146	1915	1915	1915	1915	3
423	20230630	124700	55770401	1914	1914	1914	1914	18
424	20230630	124600	55735949	1914	1914	1914	1914	0
425	20230630	124500	55735949	1914	1914	1914	1914	8
426	20230630	124400	55720637	1913	1913	1913	1913	0
427	20230630	124300	55720637	1913	1914	1914	1913	453
428	20230630	124200	54853648	1914	1914	1914	1914	1
429	20230630	124100	54851734	1914	1915	1915	1914	2509
430	20230630	124000	50047008	1914	1914	1914	1914	0
431	20230630	123900	50047008	1914	1914	1914	1914	3
432	20230630	123800	50041266	1914	1914	1914	1914	3
433	20230630	123700	50035524	1914	1914	1914	1914	83
434	20230630	123600	49876662	1913	1913	1913	1913	0
435	20230630	123500	49876662	1913	1913	1913	1913	3
436	20230630	123400	49870923	1913	1913	1913	1913	50
437	20230630	123300	49775273	1913	1913	1913	1913	48
438	20230630	123200	49683449	1913	1916	1916	1913	1329
439	20230630	123100	47139192	1917	1917	1917	1917	0
440	20230630	123000	47139192	1917	1917	1917	1917	0
441	20230630	122900	47139192	1917	1917	1917	1917	0
442	20230630	122800	47139192	1917	1917	1917	1917	23
443	20230630	122700	47095101	1918	1918	1918	1918	0
444	20230630	122600	47095101	1918	1918	1918	1918	0
445	20230630	122500	47095101	1918	1918	1918	1918	1
446	20230630	122400	47093183	1917	1917	1917	1917	4
447	20230630	122300	47085515	1917	1917	1917	1917	8
448	20230630	122200	47070179	1917	1919	1919	1917	116
449	20230630	122100	46847605	1919	1920	1920	1919	104
450	20230630	122000	46647928	1920	1920	1920	1920	0
451	20230630	121900	46647928	1920	1920	1920	1920	0
452	20230630	121800	46647928	1920	1920	1920	1920	0
453	20230630	121700	46647928	1920	1920	1920	1920	0
454	20230630	121600	46647928	1920	1920	1920	1920	0
455	20230630	121500	46647928	1920	1920	1920	1920	0
456	20230630	121400	46647928	1920	1920	1920	1920	0
457	20230630	121300	46647928	1920	1920	1920	1920	0
458	20230630	121200	46647928	1920	1920	1920	1920	0
459	20230630	121100	46647928	1920	1920	1920	1920	22
460	20230630	121000	46605688	1920	1920	1920	1920	52
461	20230630	120900	46505848	1920	1922	1922	1920	731
462	20230630	120800	45100916	1924	1924	1924	1924	0
463	20230630	120700	45100916	1924	1924	1924	1924	0
464	20230630	120600	45100916	1924	1924	1924	1924	0
465	20230630	120500	45100916	1924	1924	1924	1924	0
466	20230630	120400	45100916	1924	1924	1924	1924	0
467	20230630	120300	45100916	1924	1924	1924	1924	0
468	20230630	120200	45100916	1924	1924	1924	1924	1
469	20230630	120100	45098992	1922	1922	1922	1922	1
470	20230630	120000	45097070	1922	1922	1922	1922	51
471	20230630	115900	44999048	1922	1922	1922	1922	0
472	20230630	115800	44999048	1922	1922	1922	1922	0
473	20230630	115700	44999048	1922	1922	1922	1922	0
474	20230630	115600	44999048	1922	1922	1922	1922	0
475	20230630	115500	44999048	1922	1922	1922	1922	0
476	20230630	115400	44999048	1922	1922	1922	1922	0
477	20230630	115300	44999048	1922	1922	1922	1922	0
478	20230630	115200	44999048	1922	1922	1922	1922	0
479	20230630	115100	44999048	1922	1922	1922	1922	0
480	20230630	115000	44999048	1922	1922	1922	1922	0
481	20230630	114900	44999048	1922	1922	1922	1922	0
482	20230630	114800	44999048	1922	1922	1922	1922	0
483	20230630	114700	44999048	1922	1922	1922	1922	0
484	20230630	114600	44999048	1922	1922	1922	1922	0
485	20230630	114500	44999048	1922	1922	1922	1922	0
486	20230630	114400	44999048	1922	1922	1922	1922	0
487	20230630	114300	44999048	1922	1922	1922	1922	0
488	20230630	114200	44999048	1922	1922	1922	1922	0
489	20230630	114100	44999048	1922	1922	1922	1922	0
490	20230630	114000	44999048	1922	1922	1922	1922	0
491	20230630	113900	44999048	1922	1922	1922	1922	0
492	20230630	113800	44999048	1922	1922	1922	1922	0
493	20230630	113700	44999048	1922	1922	1922	1922	0
494	20230630	113600	44999048	1922	1922	1922	1922	0
495	20230630	113500	44999048	1922	1922	1922	1922	0
496	20230630	113400	44999048	1922	1922	1922	1922	1
497	20230630	113300	44997126	1922	1922	1922	1922	20
498	20230630	113200	44958686	1922	1922	1922	1922	20
499	20230630	113100	44920246	1926	1925	1926	1922	546
500	20230630	113000	43870500	1925	1925	1925	1925	0
501	20230630	112900	43870500	1925	1925	1925	1925	0
502	20230630	112800	43870500	1925	1925	1925	1925	0
503	20230630	112700	43870500	1925	1925	1925	1925	0
504	20230630	112600	43870500	1925	1925	1925	1925	0
505	20230630	112500	43870500	1925	1925	1925	1925	0
506	20230630	112400	43870500	1925	1925	1925	1925	0
507	20230630	112300	43870500	1925	1925	1925	1925	0
508	20230630	112200	43870500	1925	1925	1925	1925	0
509	20230630	112100	43870500	1925	1925	1925	1925	5
510	20230630	112000	43860875	1925	1925	1925	1925	195
511	20230630	111900	43485500	1926	1926	1926	1926	0
512	20230630	111800	43485500	1926	1926	1926	1926	0
513	20230630	111700	43485500	1926	1926	1926	1926	20
514	20230630	111600	43446980	1926	1926	1926	1926	0
515	20230630	111500	43446980	1926	1926	1926	1926	0
516	20230630	111400	43446980	1926	1926	1926	1926	0
517	20230630	111300	43446980	1926	1926	1926	1926	0
518	20230630	111200	43446980	1926	1926	1926	1926	0
519	20230630	111100	43446980	1926	1926	1926	1926	0
520	20230630	111000	43446980	1926	1926	1926	1926	0
521	20230630	110900	43446980	1926	1926	1926	1926	0
522	20230630	110800	43446980	1926	1926	1926	1926	1577
523	20230630	110700	40409678	1925	1925	1925	1925	0
524	20230630	110600	40409678	1925	1926	1926	1925	605
525	20230630	110500	39244453	1925	1925	1925	1925	0
526	20230630	110400	39244453	1925	1925	1925	1925	0
527	20230630	110300	39244453	1925	1925	1925	1925	0
528	20230630	110200	39244453	1925	1925	1925	1925	0
529	20230630	110100	39244453	1925	1925	1925	1925	8
530	20230630	110000	39229053	1925	1925	1925	1925	11
531	20230630	105900	39207878	1925	1925	1925	1925	310
532	20230630	105800	38611128	1925	1925	1925	1925	672
533	20230630	105700	37317528	1925	1925	1925	1925	0
534	20230630	105600	37317528	1925	1925	1925	1925	0
535	20230630	105500	37317528	1925	1925	1925	1925	0
536	20230630	105400	37317528	1925	1925	1925	1925	0
537	20230630	105300	37317528	1925	1925	1925	1925	0
538	20230630	105200	37317528	1925	1925	1925	1925	0
539	20230630	105100	37317528	1925	1925	1925	1925	0
540	20230630	105000	37317528	1925	1925	1925	1925	0
541	20230630	104900	37317528	1925	1925	1925	1925	0
542	20230630	104800	37317528	1925	1925	1925	1925	0
543	20230630	104700	37317528	1925	1925	1925	1925	0
544	20230630	104600	37317528	1925	1925	1925	1925	0
545	20230630	104500	37317528	1925	1925	1925	1925	0
546	20230630	104400	37317528	1925	1925	1925	1925	0
547	20230630	104300	37317528	1925	1925	1925	1925	0
548	20230630	104200	37317528	1925	1925	1925	1925	3
549	20230630	104100	37311753	1926	1926	1926	1926	0
550	20230630	104000	37311753	1926	1926	1926	1926	0
551	20230630	103900	37311753	1926	1926	1926	1926	5
552	20230630	103800	37302123	1926	1926	1926	1926	1
553	20230630	103700	37300197	1924	1924	1924	1924	0
554	20230630	103600	37300197	1924	1924	1924	1924	0
555	20230630	103500	37300197	1924	1924	1924	1924	4
556	20230630	103400	37292501	1914	1914	1914	1914	0
557	20230630	103300	37292501	1914	1914	1914	1914	0
558	20230630	103200	37292501	1914	1914	1914	1914	524
559	20230630	103100	36289565	1914	1914	1914	1914	212
560	20230630	103000	35883797	1914	1914	1914	1914	0
561	20230630	102900	35883797	1914	1914	1914	1914	0
562	20230630	102800	35883797	1914	1914	1914	1914	0
563	20230630	102700	35883797	1914	1914	1914	1914	0
564	20230630	102600	35883797	1914	1914	1914	1914	500
565	20230630	102500	34926797	1914	1914	1914	1914	4
566	20230630	102400	34919141	1914	1914	1914	1914	0
567	20230630	102300	34919141	1914	1914	1914	1914	0
568	20230630	102200	34919141	1914	1915	1915	1914	244
569	20230630	102100	34452115	1914	1914	1914	1914	0
570	20230630	102000	34452115	1914	1914	1914	1914	0
571	20230630	101900	34452115	1914	1914	1914	1914	0
572	20230630	101800	34452115	1914	1914	1914	1914	0
573	20230630	101700	34452115	1914	1914	1914	1914	0
574	20230630	101600	34452115	1914	1914	1914	1914	0
575	20230630	101500	34452115	1914	1914	1914	1914	100
576	20230630	101400	34260715	1915	1920	1920	1915	3869
577	20230630	101300	26846380	1921	1921	1921	1921	0
578	20230630	101200	26846380	1921	1921	1921	1921	131
579	20230630	101100	26594729	1921	1921	1921	1921	0
580	20230630	101000	26594729	1921	1921	1921	1921	0
581	20230630	100900	26594729	1921	1921	1921	1921	0
582	20230630	100800	26594729	1921	1921	1921	1921	0
583	20230630	100700	26594729	1921	1921	1921	1921	0
584	20230630	100600	26594729	1921	1921	1921	1921	8
585	20230630	100500	26579361	1920	1920	1920	1920	0
586	20230630	100400	26579361	1920	1920	1920	1920	0
587	20230630	100300	26579361	1920	1922	1922	1920	2634
588	20230630	100200	21522059	1922	1922	1922	1922	366
589	20230630	100100	20818607	1922	1922	1922	1922	1
590	20230630	100000	20816685	1926	1926	1926	1926	0
591	20230630	095900	20816685	1926	1926	1926	1926	0
592	20230630	095800	20816685	1926	1926	1926	1926	5
593	20230630	095700	20807055	1926	1926	1926	1926	0
594	20230630	095600	20807055	1926	1926	1926	1926	0
595	20230630	095500	20807055	1926	1926	1926	1926	0
596	20230630	095400	20807055	1926	1926	1926	1926	0
597	20230630	095300	20807055	1926	1926	1926	1926	0
598	20230630	095200	20807055	1926	1926	1926	1926	1
599	20230630	095100	20805129	1920	1920	1920	1920	0
600	20230630	095000	20805129	1920	1925	1925	1920	3333
601	20230630	094900	14401968	1926	1926	1926	1926	0
602	20230630	094800	14401968	1926	1926	1926	1926	17
603	20230630	094700	14369226	1926	1926	1926	1926	47
604	20230630	094600	14278704	1926	1926	1926	1926	427
605	20230630	094500	13456302	1937	1937	1937	1937	1
606	20230630	094400	13454365	1937	1937	1937	1937	0
607	20230630	094300	13454365	1937	1937	1937	1937	26
608	20230630	094200	13404003	1936	1936	1936	1936	717
609	20230630	094100	12015891	1936	1936	1936	1936	0
610	20230630	094000	12015891	1936	1936	1936	1936	0
611	20230630	093900	12015891	1936	1936	1936	1936	0
612	20230630	093800	12015891	1936	1936	1936	1936	1
613	20230630	093700	12013955	1936	1936	1936	1936	1
614	20230630	093600	12012019	1936	1936	1936	1936	0
615	20230630	093500	12012019	1936	1936	1936	1936	0
616	20230630	093400	12012019	1936	1936	1936	1936	200
617	20230630	093300	11624819	1936	1936	1936	1936	0
618	20230630	093200	11624819	1936	1935	1936	1935	20
619	20230630	093100	11586118	1935	1923	1935	1923	363
620	20230630	093000	10886833	1923	1923	1923	1923	1024
621	20230630	092900	8917681	1923	1923	1923	1923	0
622	20230630	092800	8917681	1923	1923	1923	1923	8
623	20230630	092700	8902297	1923	1923	1923	1923	83
624	20230630	092600	8742688	1923	1923	1923	1923	109
625	20230630	092500	8533081	1923	1923	1923	1923	800
626	20230630	092400	6994681	1922	1922	1922	1922	32
627	20230630	092300	6933177	1922	1922	1922	1922	0
628	20230630	092200	6933177	1922	1922	1922	1922	10
629	20230630	092100	6913957	1922	1922	1922	1922	180
630	20230630	092000	6567997	1923	1922	1923	1922	175
631	20230630	091900	6231646	1923	1923	1923	1923	551
632	20230630	091800	5172073	1936	1936	1936	1936	0
633	20230630	091700	5172073	1936	1936	1936	1936	0
634	20230630	091600	5172073	1936	1936	1936	1936	0
635	20230630	091500	5172073	1936	1936	1936	1936	0
636	20230630	091400	5172073	1936	1936	1936	1936	11
637	20230630	091300	5150777	1924	1924	1924	1924	2
638	20230630	091200	5146929	1922	1922	1922	1922	223
639	20230630	091100	4718323	1943	1943	1943	1943	0
640	20230630	091000	4718323	1943	1943	1943	1943	27
641	20230630	090900	4665862	1943	1943	1943	1943	1
642	20230630	090800	4663919	1921	1935	1935	1921	407
643	20230630	090700	3880668	1941	1943	1943	1941	1528
644	20230630	090600	912600	1944	1944	1944	1944	79
645	20230630	090500	759024	1944	1950	1950	1944	42
646	20230630	090400	677161	1949	1953	1953	1944	104
647	20230630	090300	474140	1981	1981	1981	1981	0
648	20230630	090200	474140	1981	1981	1981	1981	10
649	20230630	090100	454330	1993	1953	1993	1952	127
650	20230630	090000	206000	2000	2000	2000	2000	103