34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 3 | 20240604 | 200900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20240604 | 200800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20240604 | 200700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20240604 | 200600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20240604 | 200500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20240604 | 200400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20240604 | 200300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20240604 | 200200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20240604 | 200100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20240604 | 200000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20240604 | 195900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20240604 | 195800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20240604 | 195700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20240604 | 195600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20240604 | 195500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20240604 | 195400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20240604 | 195300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20240604 | 195200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20240604 | 195100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20240604 | 195000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20240604 | 194900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20240604 | 194800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20240604 | 194700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20240604 | 194600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20240604 | 194500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20240604 | 194400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20240604 | 194300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20240604 | 194200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20240604 | 194100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20240604 | 194000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 33 | 20240604 | 193900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20240604 | 193800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20240604 | 193700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20240604 | 193600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20240604 | 193500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20240604 | 193400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20240604 | 193300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20240604 | 193200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20240604 | 193100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20240604 | 193000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20240604 | 192900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20240604 | 192800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20240604 | 192700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20240604 | 192600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20240604 | 192500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20240604 | 192400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20240604 | 192300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20240604 | 192200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20240604 | 192100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20240604 | 192000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20240604 | 191900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20240604 | 191800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20240604 | 191700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20240604 | 191600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20240604 | 191500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20240604 | 191400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20240604 | 191300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20240604 | 191200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20240604 | 191100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20240604 | 191000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 63 | 20240604 | 190900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20240604 | 190800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20240604 | 190700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20240604 | 190600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20240604 | 190500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20240604 | 190400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20240604 | 190300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20240604 | 190200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20240604 | 190100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20240604 | 190000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20240604 | 185900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20240604 | 185800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20240604 | 185700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20240604 | 185600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20240604 | 185500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20240604 | 185400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20240604 | 185300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20240604 | 185200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20240604 | 185100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20240604 | 185000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20240604 | 184900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20240604 | 184800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20240604 | 184700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20240604 | 184600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20240604 | 184500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20240604 | 184400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20240604 | 184300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20240604 | 184200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20240604 | 184100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20240604 | 184000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 93 | 20240604 | 183900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20240604 | 183800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20240604 | 183700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20240604 | 183600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20240604 | 183500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20240604 | 183400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20240604 | 183300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20240604 | 183200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20240604 | 183100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20240604 | 183000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20240604 | 182900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20240604 | 182800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20240604 | 182700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20240604 | 182600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20240604 | 182500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20240604 | 182400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20240604 | 182300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20240604 | 182200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20240604 | 182100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20240604 | 182000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20240604 | 181900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20240604 | 181800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20240604 | 181700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20240604 | 181600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20240604 | 181500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20240604 | 181400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20240604 | 181300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20240604 | 181200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20240604 | 181100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20240604 | 181000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 123 | 20240604 | 180900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20240604 | 180800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20240604 | 180700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20240604 | 180600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20240604 | 180500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20240604 | 180400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20240604 | 180300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20240604 | 180200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20240604 | 180100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20240604 | 180000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20240604 | 175900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20240604 | 175800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20240604 | 175700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20240604 | 175600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20240604 | 175500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20240604 | 175400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20240604 | 175300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20240604 | 175200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20240604 | 175100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20240604 | 175000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20240604 | 174900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20240604 | 174800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20240604 | 174700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20240604 | 174600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20240604 | 174500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20240604 | 174400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20240604 | 174300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20240604 | 174200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20240604 | 174100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20240604 | 174000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 153 | 20240604 | 173900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20240604 | 173800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20240604 | 173700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20240604 | 173600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20240604 | 173500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20240604 | 173400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20240604 | 173300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20240604 | 173200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20240604 | 173100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20240604 | 173000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20240604 | 172900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20240604 | 172800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20240604 | 172700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20240604 | 172600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20240604 | 172500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20240604 | 172400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20240604 | 172300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20240604 | 172200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20240604 | 172100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20240604 | 172000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20240604 | 171900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20240604 | 171800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20240604 | 171700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20240604 | 171600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20240604 | 171500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20240604 | 171400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20240604 | 171300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20240604 | 171200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20240604 | 171100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20240604 | 171000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 183 | 20240604 | 170900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20240604 | 170800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20240604 | 170700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20240604 | 170600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20240604 | 170500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20240604 | 170400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20240604 | 170300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20240604 | 170200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20240604 | 170100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20240604 | 170000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20240604 | 165900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20240604 | 165800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20240604 | 165700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20240604 | 165600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20240604 | 165500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20240604 | 165400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20240604 | 165300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20240604 | 165200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20240604 | 165100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20240604 | 165000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20240604 | 164900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20240604 | 164800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20240604 | 164700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20240604 | 164600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20240604 | 164500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20240604 | 164400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20240604 | 164300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20240604 | 164200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20240604 | 164100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20240604 | 164000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 213 | 20240604 | 163900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20240604 | 163800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20240604 | 163700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20240604 | 163600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20240604 | 163500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20240604 | 163400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20240604 | 163300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20240604 | 163200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20240604 | 163100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20240604 | 163000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20240604 | 162900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20240604 | 162800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20240604 | 162700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20240604 | 162600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20240604 | 162500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20240604 | 162400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20240604 | 162300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20240604 | 162200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20240604 | 162100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20240604 | 162000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20240604 | 161900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20240604 | 161800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20240604 | 161700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20240604 | 161600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20240604 | 161500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20240604 | 161400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20240604 | 161300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20240604 | 161200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20240604 | 161100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20240604 | 161000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 243 | 20240604 | 160900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20240604 | 160800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20240604 | 160700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20240604 | 160600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20240604 | 160500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20240604 | 160400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20240604 | 160300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20240604 | 160200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20240604 | 160100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20240604 | 160000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20240604 | 155900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20240604 | 155800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20240604 | 155700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20240604 | 155600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20240604 | 155500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20240604 | 155400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20240604 | 155300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20240604 | 155200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20240604 | 155100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20240604 | 155000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20240604 | 154900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20240604 | 154800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20240604 | 154700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20240604 | 154600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20240604 | 154500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20240604 | 154400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20240604 | 154300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20240604 | 154200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 271 | 20240604 | 154100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 272 | 20240604 | 154000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 273 | 20240604 | 153900 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 274 | 20240604 | 153800 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 275 | 20240604 | 153700 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 276 | 20240604 | 153600 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 277 | 20240604 | 153500 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20240604 | 153400 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20240604 | 153300 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20240604 | 153200 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20240604 | 153100 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20240604 | 153000 | 25012952470 | 6150 | 6150 | 6150 | 6150 | 32499 |
| 283 | 20240604 | 152900 | 24813083620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20240604 | 152800 | 24813083620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20240604 | 152700 | 24813083620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20240604 | 152600 | 24813083620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20240604 | 152500 | 24813083620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20240604 | 152400 | 24813083620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20240604 | 152300 | 24813083620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20240604 | 152200 | 24813083620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20240604 | 152100 | 24813083620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20240604 | 152000 | 24813083620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20240604 | 151900 | 24813083620 | 6120 | 6080 | 6150 | 6080 | 10622 |
| 294 | 20240604 | 151800 | 24748126830 | 6080 | 6060 | 6090 | 6060 | 3375 |
| 295 | 20240604 | 151700 | 24727602820 | 6090 | 6050 | 6090 | 6030 | 4127 |
| 296 | 20240604 | 151600 | 24702646050 | 6050 | 6010 | 6050 | 6010 | 13828 |
| 297 | 20240604 | 151500 | 24619436490 | 6000 | 6100 | 6100 | 6000 | 23267 |
| 298 | 20240604 | 151400 | 24478871330 | 6100 | 6110 | 6140 | 6090 | 6845 |
| 299 | 20240604 | 151300 | 24437043570 | 6110 | 6090 | 6110 | 6030 | 30070 |
| 300 | 20240604 | 151200 | 24255142740 | 6080 | 6180 | 6180 | 6080 | 25043 |
| 301 | 20240604 | 151100 | 24101998870 | 6170 | 6200 | 6200 | 6130 | 3509 |
| 302 | 20240604 | 151000 | 24080366140 | 6210 | 6230 | 6240 | 6140 | 15860 |
| 303 | 20240604 | 150900 | 23982609490 | 6240 | 6240 | 6260 | 6230 | 2525 |
| 304 | 20240604 | 150800 | 23966839720 | 6240 | 6210 | 6240 | 6210 | 1648 |
| 305 | 20240604 | 150700 | 23956590860 | 6210 | 6200 | 6210 | 6170 | 1877 |
| 306 | 20240604 | 150600 | 23944975030 | 6210 | 6250 | 6250 | 6200 | 4041 |
| 307 | 20240604 | 150500 | 23919816680 | 6220 | 6210 | 6240 | 6200 | 2325 |
| 308 | 20240604 | 150400 | 23905351590 | 6210 | 6220 | 6240 | 6210 | 886 |
| 309 | 20240604 | 150300 | 23899844270 | 6220 | 6220 | 6240 | 6210 | 4649 |
| 310 | 20240604 | 150200 | 23870879340 | 6240 | 6150 | 6240 | 6130 | 14334 |
| 311 | 20240604 | 150100 | 23782337260 | 6150 | 6170 | 6190 | 6140 | 7332 |
| 312 | 20240604 | 150000 | 23737180790 | 6190 | 6210 | 6220 | 6160 | 3582 |
| 313 | 20240604 | 145900 | 23715058330 | 6220 | 6210 | 6220 | 6150 | 13865 |
| 314 | 20240604 | 145800 | 23629444530 | 6210 | 6220 | 6240 | 6210 | 3427 |
| 315 | 20240604 | 145700 | 23608159820 | 6210 | 6260 | 6260 | 6210 | 10252 |
| 316 | 20240604 | 145600 | 23544365440 | 6260 | 6270 | 6290 | 6260 | 3052 |
| 317 | 20240604 | 145500 | 23525247660 | 6270 | 6270 | 6290 | 6260 | 1338 |
| 318 | 20240604 | 145400 | 23516856890 | 6270 | 6230 | 6290 | 6220 | 1135 |
| 319 | 20240604 | 145300 | 23509786790 | 6210 | 6270 | 6270 | 6210 | 12888 |
| 320 | 20240604 | 145200 | 23429532210 | 6270 | 6320 | 6320 | 6270 | 4699 |
| 321 | 20240604 | 145100 | 23399984400 | 6320 | 6320 | 6320 | 6300 | 710 |
| 322 | 20240604 | 145000 | 23395508580 | 6310 | 6320 | 6320 | 6300 | 380 |
| 323 | 20240604 | 144900 | 23393111980 | 6320 | 6330 | 6330 | 6300 | 931 |
| 324 | 20240604 | 144800 | 23387236870 | 6300 | 6340 | 6340 | 6300 | 2557 |
| 325 | 20240604 | 144700 | 23371081960 | 6340 | 6310 | 6350 | 6310 | 1935 |
| 326 | 20240604 | 144600 | 23358839420 | 6310 | 6340 | 6340 | 6310 | 2442 |
| 327 | 20240604 | 144500 | 23343407390 | 6340 | 6320 | 6350 | 6320 | 2535 |
| 328 | 20240604 | 144400 | 23327338610 | 6330 | 6270 | 6350 | 6250 | 11431 |
| 329 | 20240604 | 144300 | 23255496930 | 6270 | 6320 | 6330 | 6260 | 4884 |
| 330 | 20240604 | 144200 | 23224762370 | 6320 | 6320 | 6330 | 6320 | 792 |
| 331 | 20240604 | 144100 | 23219751450 | 6310 | 6280 | 6350 | 6280 | 8233 |
| 332 | 20240604 | 144000 | 23167844870 | 6290 | 6220 | 6320 | 6210 | 3515 |
| 333 | 20240604 | 143900 | 23145886330 | 6250 | 6220 | 6250 | 6200 | 22017 |
| 334 | 20240604 | 143800 | 23009048920 | 6230 | 6280 | 6290 | 6210 | 38948 |
| 335 | 20240604 | 143700 | 22766032200 | 6290 | 6300 | 6310 | 6280 | 10202 |
| 336 | 20240604 | 143600 | 22701850270 | 6310 | 6310 | 6320 | 6290 | 11942 |
| 337 | 20240604 | 143500 | 22626612090 | 6310 | 6310 | 6320 | 6300 | 7887 |
| 338 | 20240604 | 143400 | 22576888240 | 6300 | 6350 | 6350 | 6300 | 6895 |
| 339 | 20240604 | 143300 | 22533355120 | 6330 | 6370 | 6370 | 6330 | 5429 |
| 340 | 20240604 | 143200 | 22498875850 | 6370 | 6380 | 6390 | 6360 | 1840 |
| 341 | 20240604 | 143100 | 22487153130 | 6380 | 6380 | 6390 | 6370 | 2999 |
| 342 | 20240604 | 143000 | 22468034360 | 6380 | 6380 | 6420 | 6380 | 5917 |
| 343 | 20240604 | 142900 | 22430158030 | 6380 | 6350 | 6410 | 6320 | 6177 |
| 344 | 20240604 | 142800 | 22390805580 | 6320 | 6410 | 6410 | 6300 | 55541 |
| 345 | 20240604 | 142700 | 22039772670 | 6380 | 6370 | 6420 | 6370 | 1969 |
| 346 | 20240604 | 142600 | 22027181770 | 6360 | 6390 | 6400 | 6340 | 9254 |
| 347 | 20240604 | 142500 | 21968314470 | 6390 | 6350 | 6400 | 6340 | 31698 |
| 348 | 20240604 | 142400 | 21766942070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 349 | 20240604 | 142300 | 21766942070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 350 | 20240604 | 142200 | 21766942070 | 6370 | 6430 | 6450 | 6370 | 13557 |
| 351 | 20240604 | 142100 | 21680162840 | 6420 | 6470 | 6470 | 6410 | 9299 |
| 352 | 20240604 | 142000 | 21620266540 | 6470 | 6480 | 6500 | 6470 | 1193 |
| 353 | 20240604 | 141900 | 21612524120 | 6480 | 6490 | 6490 | 6480 | 610 |
| 354 | 20240604 | 141800 | 21608570950 | 6490 | 6480 | 6500 | 6470 | 4953 |
| 355 | 20240604 | 141700 | 21576500190 | 6490 | 6520 | 6520 | 6480 | 8095 |
| 356 | 20240604 | 141600 | 21524022890 | 6510 | 6540 | 6540 | 6500 | 1152 |
| 357 | 20240604 | 141500 | 21516523780 | 6540 | 6530 | 6550 | 6520 | 179 |
| 358 | 20240604 | 141400 | 21515354650 | 6530 | 6520 | 6540 | 6510 | 1194 |
| 359 | 20240604 | 141300 | 21507569630 | 6520 | 6520 | 6520 | 6490 | 1674 |
| 360 | 20240604 | 141200 | 21496667350 | 6520 | 6490 | 6520 | 6480 | 1469 |
| 361 | 20240604 | 141100 | 21487129100 | 6480 | 6510 | 6540 | 6480 | 9015 |
| 362 | 20240604 | 141000 | 21428538010 | 6520 | 6520 | 6560 | 6500 | 9892 |
| 363 | 20240604 | 140900 | 21364135820 | 6560 | 6540 | 6560 | 6510 | 1941 |
| 364 | 20240604 | 140800 | 21351468110 | 6540 | 6560 | 6560 | 6540 | 185 |
| 365 | 20240604 | 140700 | 21350256390 | 6560 | 6510 | 6570 | 6500 | 4604 |
| 366 | 20240604 | 140600 | 21320246320 | 6510 | 6540 | 6540 | 6510 | 10034 |
| 367 | 20240604 | 140500 | 21254838360 | 6530 | 6570 | 6570 | 6530 | 3978 |
| 368 | 20240604 | 140400 | 21228806780 | 6570 | 6550 | 6580 | 6530 | 1310 |
| 369 | 20240604 | 140300 | 21220212050 | 6530 | 6630 | 6630 | 6530 | 18824 |
| 370 | 20240604 | 140200 | 21096596170 | 6610 | 6610 | 6640 | 6600 | 3105 |
| 371 | 20240604 | 140100 | 21076070670 | 6630 | 6630 | 6630 | 6620 | 1370 |
| 372 | 20240604 | 140000 | 21067000160 | 6630 | 6640 | 6640 | 6630 | 630 |
| 373 | 20240604 | 135900 | 21062822660 | 6670 | 6650 | 6670 | 6630 | 497 |
| 374 | 20240604 | 135800 | 21059519320 | 6670 | 6650 | 6680 | 6620 | 3116 |
| 375 | 20240604 | 135700 | 21038862970 | 6640 | 6670 | 6670 | 6640 | 660 |
| 376 | 20240604 | 135600 | 21034474370 | 6680 | 6680 | 6690 | 6680 | 1740 |
| 377 | 20240604 | 135500 | 21022846280 | 6670 | 6660 | 6680 | 6660 | 759 |
| 378 | 20240604 | 135400 | 21017784710 | 6660 | 6660 | 6670 | 6650 | 915 |
| 379 | 20240604 | 135300 | 21011690900 | 6670 | 6660 | 6670 | 6650 | 4901 |
| 380 | 20240604 | 135200 | 20979091230 | 6650 | 6650 | 6660 | 6620 | 1792 |
| 381 | 20240604 | 135100 | 20967189640 | 6650 | 6580 | 6650 | 6580 | 20827 |
| 382 | 20240604 | 135000 | 20829413910 | 6580 | 6640 | 6650 | 6580 | 20377 |
| 383 | 20240604 | 134900 | 20694872300 | 6640 | 6630 | 6640 | 6630 | 683 |
| 384 | 20240604 | 134800 | 20690343410 | 6620 | 6640 | 6640 | 6620 | 1524 |
| 385 | 20240604 | 134700 | 20680246130 | 6630 | 6660 | 6660 | 6630 | 815 |
| 386 | 20240604 | 134600 | 20674839530 | 6650 | 6660 | 6660 | 6630 | 2027 |
| 387 | 20240604 | 134500 | 20661397590 | 6660 | 6630 | 6670 | 6630 | 945 |
| 388 | 20240604 | 134400 | 20655125860 | 6640 | 6640 | 6640 | 6630 | 569 |
| 389 | 20240604 | 134300 | 20651349850 | 6630 | 6690 | 6690 | 6630 | 14729 |
| 390 | 20240604 | 134200 | 20553463330 | 6680 | 6690 | 6700 | 6680 | 2171 |
| 391 | 20240604 | 134100 | 20538945690 | 6700 | 6720 | 6720 | 6700 | 3530 |
| 392 | 20240604 | 134000 | 20515273740 | 6720 | 6750 | 6750 | 6720 | 1255 |
| 393 | 20240604 | 133900 | 20506811990 | 6750 | 6760 | 6760 | 6750 | 614 |
| 394 | 20240604 | 133800 | 20502665960 | 6760 | 6740 | 6760 | 6740 | 1410 |
| 395 | 20240604 | 133700 | 20493138340 | 6740 | 6750 | 6750 | 6720 | 2403 |
| 396 | 20240604 | 133600 | 20476943960 | 6750 | 6750 | 6750 | 6730 | 2057 |
| 397 | 20240604 | 133500 | 20463067890 | 6750 | 6750 | 6760 | 6750 | 2462 |
| 398 | 20240604 | 133400 | 20446447820 | 6760 | 6720 | 6760 | 6720 | 2943 |
| 399 | 20240604 | 133300 | 20426608430 | 6710 | 6730 | 6730 | 6710 | 452 |
| 400 | 20240604 | 133200 | 20423571100 | 6730 | 6710 | 6730 | 6710 | 653 |
| 401 | 20240604 | 133100 | 20419180420 | 6700 | 6710 | 6710 | 6690 | 906 |
| 402 | 20240604 | 133000 | 20413103080 | 6710 | 6730 | 6730 | 6700 | 1870 |
| 403 | 20240604 | 132900 | 20400571090 | 6710 | 6740 | 6740 | 6710 | 343 |
| 404 | 20240604 | 132800 | 20398260020 | 6740 | 6710 | 6740 | 6710 | 1712 |
| 405 | 20240604 | 132700 | 20386734600 | 6710 | 6710 | 6710 | 6710 | 202 |
| 406 | 20240604 | 132600 | 20385379180 | 6710 | 6740 | 6740 | 6700 | 5502 |
| 407 | 20240604 | 132500 | 20348400340 | 6740 | 6730 | 6740 | 6730 | 1632 |
| 408 | 20240604 | 132400 | 20337409000 | 6730 | 6710 | 6730 | 6700 | 809 |
| 409 | 20240604 | 132300 | 20331981120 | 6720 | 6740 | 6740 | 6720 | 390 |
| 410 | 20240604 | 132200 | 20329356400 | 6730 | 6710 | 6730 | 6710 | 2768 |
| 411 | 20240604 | 132100 | 20310753260 | 6710 | 6700 | 6710 | 6700 | 1743 |
| 412 | 20240604 | 132000 | 20299065040 | 6700 | 6690 | 6700 | 6690 | 455 |
| 413 | 20240604 | 131900 | 20296018040 | 6690 | 6670 | 6690 | 6670 | 1143 |
| 414 | 20240604 | 131800 | 20288375790 | 6690 | 6670 | 6690 | 6670 | 998 |
| 415 | 20240604 | 131700 | 20281709870 | 6670 | 6660 | 6670 | 6660 | 624 |
| 416 | 20240604 | 131600 | 20277548190 | 6660 | 6670 | 6670 | 6660 | 13 |
| 417 | 20240604 | 131500 | 20277461590 | 6660 | 6660 | 6660 | 6660 | 397 |
| 418 | 20240604 | 131400 | 20274817570 | 6650 | 6650 | 6650 | 6650 | 197 |
| 419 | 20240604 | 131300 | 20273507520 | 6650 | 6670 | 6670 | 6650 | 354 |
| 420 | 20240604 | 131200 | 20271146360 | 6650 | 6650 | 6670 | 6640 | 2595 |
| 421 | 20240604 | 131100 | 20253858430 | 6650 | 6650 | 6650 | 6640 | 116 |
| 422 | 20240604 | 131000 | 20253087040 | 6640 | 6640 | 6640 | 6640 | 677 |
| 423 | 20240604 | 130900 | 20248591760 | 6630 | 6630 | 6650 | 6630 | 503 |
| 424 | 20240604 | 130800 | 20245256810 | 6630 | 6650 | 6650 | 6630 | 347 |
| 425 | 20240604 | 130700 | 20242954940 | 6660 | 6650 | 6660 | 6650 | 34 |
| 426 | 20240604 | 130600 | 20242728610 | 6660 | 6650 | 6660 | 6650 | 14 |
| 427 | 20240604 | 130500 | 20242635380 | 6630 | 6640 | 6640 | 6630 | 50 |
| 428 | 20240604 | 130400 | 20242303870 | 6630 | 6640 | 6640 | 6630 | 57 |
| 429 | 20240604 | 130300 | 20241925860 | 6640 | 6660 | 6660 | 6640 | 824 |
| 430 | 20240604 | 130200 | 20236438040 | 6630 | 6630 | 6650 | 6630 | 684 |
| 431 | 20240604 | 130100 | 20231895460 | 6630 | 6630 | 6630 | 6620 | 204 |
| 432 | 20240604 | 130000 | 20230544020 | 6630 | 6630 | 6630 | 6620 | 1988 |
| 433 | 20240604 | 125900 | 20217373920 | 6630 | 6640 | 6650 | 6630 | 1217 |
| 434 | 20240604 | 125800 | 20209301980 | 6650 | 6660 | 6660 | 6650 | 276 |
| 435 | 20240604 | 125700 | 20207466550 | 6650 | 6650 | 6660 | 6650 | 809 |
| 436 | 20240604 | 125600 | 20202086690 | 6650 | 6650 | 6650 | 6640 | 8 |
| 437 | 20240604 | 125500 | 20202033530 | 6650 | 6650 | 6650 | 6630 | 1561 |
| 438 | 20240604 | 125400 | 20191663450 | 6660 | 6640 | 6660 | 6640 | 106 |
| 439 | 20240604 | 125300 | 20190958930 | 6650 | 6670 | 6670 | 6650 | 257 |
| 440 | 20240604 | 125200 | 20189248770 | 6670 | 6680 | 6680 | 6660 | 1309 |
| 441 | 20240604 | 125100 | 20180523920 | 6680 | 6680 | 6680 | 6660 | 2939 |
| 442 | 20240604 | 125000 | 20160937180 | 6680 | 6660 | 6680 | 6660 | 1052 |
| 443 | 20240604 | 124900 | 20153928620 | 6660 | 6650 | 6660 | 6640 | 1154 |
| 444 | 20240604 | 124800 | 20146255010 | 6640 | 6650 | 6660 | 6630 | 2064 |
| 445 | 20240604 | 124700 | 20132545460 | 6650 | 6650 | 6650 | 6640 | 763 |
| 446 | 20240604 | 124600 | 20127472010 | 6650 | 6640 | 6650 | 6640 | 979 |
| 447 | 20240604 | 124500 | 20120971420 | 6640 | 6630 | 6640 | 6630 | 339 |
| 448 | 20240604 | 124400 | 20118723530 | 6630 | 6630 | 6630 | 6630 | 132 |
| 449 | 20240604 | 124300 | 20117848370 | 6640 | 6630 | 6640 | 6620 | 837 |
| 450 | 20240604 | 124200 | 20112292670 | 6640 | 6630 | 6640 | 6630 | 772 |
| 451 | 20240604 | 124100 | 20107174270 | 6630 | 6630 | 6630 | 6600 | 1580 |
| 452 | 20240604 | 124000 | 20096732240 | 6630 | 6610 | 6630 | 6600 | 647 |
| 453 | 20240604 | 123900 | 20092449950 | 6610 | 6630 | 6630 | 6580 | 9139 |
| 454 | 20240604 | 123800 | 20032148770 | 6630 | 6630 | 6640 | 6630 | 628 |
| 455 | 20240604 | 123700 | 20027985020 | 6630 | 6630 | 6630 | 6630 | 132 |
| 456 | 20240604 | 123600 | 20027109860 | 6630 | 6600 | 6640 | 6600 | 1204 |
| 457 | 20240604 | 123500 | 20019133610 | 6600 | 6620 | 6620 | 6600 | 6756 |
| 458 | 20240604 | 123400 | 19974497940 | 6620 | 6660 | 6660 | 6620 | 5876 |
| 459 | 20240604 | 123300 | 19935508580 | 6660 | 6660 | 6660 | 6660 | 88 |
| 460 | 20240604 | 123200 | 19934922500 | 6660 | 6660 | 6660 | 6650 | 456 |
| 461 | 20240604 | 123100 | 19931886330 | 6660 | 6650 | 6660 | 6650 | 541 |
| 462 | 20240604 | 123000 | 19928287750 | 6630 | 6670 | 6700 | 6630 | 1581 |
| 463 | 20240604 | 122900 | 19917772330 | 6660 | 6650 | 6660 | 6650 | 264 |
| 464 | 20240604 | 122800 | 19916016590 | 6650 | 6710 | 6720 | 6620 | 30686 |
| 465 | 20240604 | 122700 | 19712199710 | 6700 | 6730 | 6730 | 6700 | 531 |
| 466 | 20240604 | 122600 | 19708634440 | 6730 | 6730 | 6740 | 6730 | 31 |
| 467 | 20240604 | 122500 | 19708425800 | 6730 | 6720 | 6740 | 6700 | 427 |
| 468 | 20240604 | 122400 | 19705551030 | 6720 | 6720 | 6720 | 6710 | 373 |
| 469 | 20240604 | 122300 | 19703046540 | 6720 | 6710 | 6720 | 6710 | 29 |
| 470 | 20240604 | 122200 | 19702851940 | 6710 | 6710 | 6710 | 6690 | 1009 |
| 471 | 20240604 | 122100 | 19696091570 | 6710 | 6710 | 6710 | 6700 | 62 |
| 472 | 20240604 | 122000 | 19695675660 | 6700 | 6710 | 6720 | 6700 | 2313 |
| 473 | 20240604 | 121900 | 19680171850 | 6720 | 6710 | 6740 | 6710 | 605 |
| 474 | 20240604 | 121800 | 19676109510 | 6710 | 6730 | 6730 | 6710 | 1417 |
| 475 | 20240604 | 121700 | 19666596570 | 6730 | 6740 | 6740 | 6730 | 228 |
| 476 | 20240604 | 121600 | 19665061850 | 6740 | 6740 | 6750 | 6740 | 163 |
| 477 | 20240604 | 121500 | 19663962820 | 6740 | 6740 | 6740 | 6730 | 2008 |
| 478 | 20240604 | 121400 | 19650443160 | 6750 | 6750 | 6750 | 6750 | 60 |
| 479 | 20240604 | 121300 | 19650038160 | 6750 | 6750 | 6750 | 6750 | 162 |
| 480 | 20240604 | 121200 | 19648944660 | 6770 | 6770 | 6770 | 6770 | 35 |
| 481 | 20240604 | 121100 | 19648707710 | 6770 | 6750 | 6770 | 6730 | 1339 |
| 482 | 20240604 | 121000 | 19639662560 | 6760 | 6760 | 6760 | 6750 | 26 |
| 483 | 20240604 | 120900 | 19639486950 | 6760 | 6760 | 6760 | 6760 | 32 |
| 484 | 20240604 | 120800 | 19639270630 | 6760 | 6760 | 6760 | 6750 | 79 |
| 485 | 20240604 | 120700 | 19638736600 | 6770 | 6750 | 6770 | 6740 | 1783 |
| 486 | 20240604 | 120600 | 19626689150 | 6750 | 6740 | 6750 | 6740 | 124 |
| 487 | 20240604 | 120500 | 19625853350 | 6720 | 6730 | 6740 | 6710 | 1027 |
| 488 | 20240604 | 120400 | 19618950750 | 6740 | 6710 | 6740 | 6710 | 2099 |
| 489 | 20240604 | 120300 | 19604823930 | 6710 | 6730 | 6730 | 6710 | 538 |
| 490 | 20240604 | 120200 | 19601213710 | 6730 | 6730 | 6730 | 6710 | 519 |
| 491 | 20240604 | 120100 | 19597723970 | 6740 | 6740 | 6750 | 6730 | 607 |
| 492 | 20240604 | 120000 | 19593632600 | 6740 | 6740 | 6740 | 6740 | 930 |
| 493 | 20240604 | 115900 | 19587364400 | 6730 | 6740 | 6750 | 6730 | 160 |
| 494 | 20240604 | 115800 | 19586286860 | 6750 | 6720 | 6750 | 6720 | 125 |
| 495 | 20240604 | 115700 | 19585446450 | 6720 | 6730 | 6750 | 6710 | 89 |
| 496 | 20240604 | 115600 | 19584848340 | 6730 | 6730 | 6770 | 6680 | 8012 |
| 497 | 20240604 | 115500 | 19531243090 | 6760 | 6710 | 6760 | 6710 | 3856 |
| 498 | 20240604 | 115400 | 19505270530 | 6710 | 6760 | 6760 | 6700 | 6930 |
| 499 | 20240604 | 115300 | 19458691570 | 6760 | 6760 | 6760 | 6740 | 3988 |
| 500 | 20240604 | 115200 | 19431756970 | 6760 | 6790 | 6800 | 6760 | 5279 |
| 501 | 20240604 | 115100 | 19395936890 | 6800 | 6800 | 6800 | 6790 | 74 |
| 502 | 20240604 | 115000 | 19395433820 | 6810 | 6780 | 6810 | 6770 | 2399 |
| 503 | 20240604 | 114900 | 19379134350 | 6780 | 6800 | 6800 | 6780 | 2351 |
| 504 | 20240604 | 114800 | 19363167720 | 6800 | 6810 | 6810 | 6800 | 918 |
| 505 | 20240604 | 114700 | 19356923200 | 6820 | 6790 | 6820 | 6790 | 1056 |
| 506 | 20240604 | 114600 | 19349742910 | 6790 | 6800 | 6800 | 6790 | 592 |
| 507 | 20240604 | 114500 | 19345723210 | 6790 | 6780 | 6790 | 6780 | 582 |
| 508 | 20240604 | 114400 | 19341771450 | 6780 | 6790 | 6800 | 6780 | 1352 |
| 509 | 20240604 | 114300 | 19332597600 | 6800 | 6820 | 6830 | 6800 | 5007 |
| 510 | 20240604 | 114200 | 19298480550 | 6820 | 6800 | 6820 | 6780 | 3823 |
| 511 | 20240604 | 114100 | 19272485300 | 6800 | 6770 | 6800 | 6770 | 1866 |
| 512 | 20240604 | 114000 | 19259834640 | 6770 | 6790 | 6790 | 6770 | 2801 |
| 513 | 20240604 | 113900 | 19240837630 | 6770 | 6790 | 6900 | 6770 | 16545 |
| 514 | 20240604 | 113800 | 19127407810 | 6790 | 6750 | 6850 | 6730 | 16176 |
| 515 | 20240604 | 113700 | 19017381410 | 6730 | 6730 | 6750 | 6710 | 4148 |
| 516 | 20240604 | 113600 | 18989476840 | 6750 | 6690 | 6750 | 6690 | 1129 |
| 517 | 20240604 | 113500 | 18981912980 | 6690 | 6680 | 6690 | 6660 | 2225 |
| 518 | 20240604 | 113400 | 18967073350 | 6690 | 6700 | 6700 | 6670 | 4662 |
| 519 | 20240604 | 113300 | 18935953500 | 6700 | 6780 | 6780 | 6660 | 9187 |
| 520 | 20240604 | 113200 | 18874191980 | 6790 | 6720 | 6800 | 6720 | 17582 |
| 521 | 20240604 | 113100 | 18755313750 | 6750 | 6650 | 6770 | 6650 | 15636 |
| 522 | 20240604 | 113000 | 18650486200 | 6650 | 6670 | 6670 | 6650 | 761 |
| 523 | 20240604 | 112900 | 18645416770 | 6670 | 6660 | 6670 | 6640 | 2176 |
| 524 | 20240604 | 112800 | 18630914890 | 6660 | 6660 | 6660 | 6650 | 5246 |
| 525 | 20240604 | 112700 | 18596026830 | 6650 | 6610 | 6650 | 6610 | 7285 |
| 526 | 20240604 | 112600 | 18547625480 | 6620 | 6600 | 6640 | 6590 | 721 |
| 527 | 20240604 | 112500 | 18542862650 | 6600 | 6640 | 6660 | 6600 | 8180 |
| 528 | 20240604 | 112400 | 18488744700 | 6640 | 6640 | 6650 | 6630 | 911 |
| 529 | 20240604 | 112300 | 18482699010 | 6630 | 6630 | 6660 | 6630 | 1490 |
| 530 | 20240604 | 112200 | 18472814020 | 6630 | 6650 | 6650 | 6630 | 2703 |
| 531 | 20240604 | 112100 | 18454869770 | 6660 | 6650 | 6660 | 6650 | 479 |
| 532 | 20240604 | 112000 | 18451680160 | 6640 | 6650 | 6650 | 6640 | 413 |
| 533 | 20240604 | 111900 | 18448933720 | 6660 | 6660 | 6660 | 6640 | 276 |
| 534 | 20240604 | 111800 | 18447095580 | 6660 | 6660 | 6670 | 6620 | 2845 |
| 535 | 20240604 | 111700 | 18428209980 | 6660 | 6660 | 6660 | 6630 | 1533 |
| 536 | 20240604 | 111600 | 18418031530 | 6670 | 6670 | 6670 | 6650 | 975 |
| 537 | 20240604 | 111500 | 18411540800 | 6670 | 6660 | 6670 | 6660 | 1513 |
| 538 | 20240604 | 111400 | 18401449140 | 6670 | 6660 | 6670 | 6640 | 5081 |
| 539 | 20240604 | 111300 | 18367615340 | 6660 | 6670 | 6670 | 6660 | 2804 |
| 540 | 20240604 | 111200 | 18348938080 | 6670 | 6670 | 6670 | 6650 | 1262 |
| 541 | 20240604 | 111100 | 18340531960 | 6670 | 6640 | 6670 | 6630 | 3673 |
| 542 | 20240604 | 111000 | 18316106370 | 6630 | 6690 | 6700 | 6600 | 34212 |
| 543 | 20240604 | 110900 | 18089445840 | 6700 | 6700 | 6700 | 6690 | 806 |
| 544 | 20240604 | 110800 | 18084046630 | 6700 | 6700 | 6700 | 6690 | 22769 |
| 545 | 20240604 | 110700 | 17931496220 | 6700 | 6740 | 6750 | 6690 | 8896 |
| 546 | 20240604 | 110600 | 17871843850 | 6740 | 6740 | 6750 | 6730 | 778 |
| 547 | 20240604 | 110500 | 17866600450 | 6750 | 6740 | 6750 | 6740 | 165 |
| 548 | 20240604 | 110400 | 17865488310 | 6730 | 6750 | 6750 | 6730 | 78 |
| 549 | 20240604 | 110300 | 17864962600 | 6720 | 6760 | 6760 | 6720 | 171 |
| 550 | 20240604 | 110200 | 17863810070 | 6760 | 6780 | 6780 | 6720 | 2029 |
| 551 | 20240604 | 110100 | 17850127140 | 6750 | 6760 | 6790 | 6750 | 4378 |
| 552 | 20240604 | 110000 | 17820428870 | 6750 | 6750 | 6760 | 6740 | 1295 |
| 553 | 20240604 | 105900 | 17811690860 | 6750 | 6730 | 6750 | 6730 | 1380 |
| 554 | 20240604 | 105800 | 17802393900 | 6730 | 6730 | 6750 | 6730 | 3533 |
| 555 | 20240604 | 105700 | 17778586840 | 6730 | 6710 | 6740 | 6710 | 1618 |
| 556 | 20240604 | 105600 | 17767707140 | 6720 | 6670 | 6720 | 6670 | 3731 |
| 557 | 20240604 | 105500 | 17742720720 | 6660 | 6690 | 6700 | 6650 | 8704 |
| 558 | 20240604 | 105400 | 17684734460 | 6690 | 6700 | 6700 | 6670 | 246 |
| 559 | 20240604 | 105300 | 17683087190 | 6670 | 6640 | 6700 | 6640 | 4221 |
| 560 | 20240604 | 105200 | 17654942340 | 6640 | 6670 | 6670 | 6640 | 1396 |
| 561 | 20240604 | 105100 | 17645649330 | 6660 | 6700 | 6700 | 6660 | 175 |
| 562 | 20240604 | 105000 | 17644480550 | 6710 | 6680 | 6730 | 6640 | 17826 |
| 563 | 20240604 | 104900 | 17525792830 | 6670 | 6720 | 6770 | 6670 | 13004 |
| 564 | 20240604 | 104800 | 17438784130 | 6710 | 6710 | 6720 | 6710 | 523 |
| 565 | 20240604 | 104700 | 17435272650 | 6720 | 6720 | 6720 | 6700 | 1801 |
| 566 | 20240604 | 104600 | 17423193140 | 6720 | 6720 | 6720 | 6690 | 5962 |
| 567 | 20240604 | 104500 | 17383238830 | 6720 | 6710 | 6720 | 6700 | 2046 |
| 568 | 20240604 | 104400 | 17369525850 | 6710 | 6690 | 6710 | 6690 | 2196 |
| 569 | 20240604 | 104300 | 17354819270 | 6690 | 6690 | 6700 | 6640 | 15009 |
| 570 | 20240604 | 104200 | 17254851900 | 6680 | 6690 | 6690 | 6670 | 1356 |
| 571 | 20240604 | 104100 | 17245793020 | 6690 | 6660 | 6690 | 6660 | 6323 |
| 572 | 20240604 | 104000 | 17203553700 | 6660 | 6700 | 6700 | 6660 | 7697 |
| 573 | 20240604 | 103900 | 17152220240 | 6700 | 6740 | 6740 | 6660 | 5958 |
| 574 | 20240604 | 103800 | 17112354330 | 6710 | 6730 | 6730 | 6700 | 2891 |
| 575 | 20240604 | 103700 | 17092956630 | 6730 | 6730 | 6740 | 6730 | 383 |
| 576 | 20240604 | 103600 | 17090377680 | 6740 | 6700 | 6740 | 6690 | 6233 |
| 577 | 20240604 | 103500 | 17048590120 | 6700 | 6730 | 6730 | 6690 | 15086 |
| 578 | 20240604 | 103400 | 16947527730 | 6750 | 6750 | 6790 | 6700 | 7390 |
| 579 | 20240604 | 103300 | 16897957100 | 6720 | 6700 | 6800 | 6680 | 6646 |
| 580 | 20240604 | 103200 | 16853192740 | 6710 | 6730 | 6750 | 6700 | 8764 |
| 581 | 20240604 | 103100 | 16794369710 | 6730 | 6710 | 6760 | 6710 | 11838 |
| 582 | 20240604 | 103000 | 16714756410 | 6710 | 6700 | 6710 | 6620 | 15261 |
| 583 | 20240604 | 102900 | 16612926530 | 6660 | 6700 | 6700 | 6590 | 53459 |
| 584 | 20240604 | 102800 | 16256505260 | 6660 | 6860 | 6870 | 6660 | 87219 |
| 585 | 20240604 | 102700 | 15666830950 | 6870 | 6880 | 6910 | 6860 | 10392 |
| 586 | 20240604 | 102600 | 15595380510 | 6880 | 6930 | 6970 | 6880 | 4064 |
| 587 | 20240604 | 102500 | 15567300140 | 6970 | 6920 | 6980 | 6920 | 2769 |
| 588 | 20240604 | 102400 | 15548068300 | 6920 | 6930 | 6930 | 6920 | 294 |
| 589 | 20240604 | 102300 | 15546033010 | 6940 | 6930 | 6940 | 6930 | 111 |
| 590 | 20240604 | 102200 | 15545263730 | 6940 | 6930 | 6940 | 6900 | 3374 |
| 591 | 20240604 | 102100 | 15521950200 | 6920 | 6920 | 6920 | 6910 | 462 |
| 592 | 20240604 | 102000 | 15518753170 | 6920 | 6930 | 6960 | 6910 | 775 |
| 593 | 20240604 | 101900 | 15513386280 | 6910 | 6910 | 6950 | 6910 | 811 |
| 594 | 20240604 | 101800 | 15507779550 | 6950 | 6910 | 6950 | 6890 | 1161 |
| 595 | 20240604 | 101700 | 15499761160 | 6900 | 6930 | 6950 | 6900 | 1765 |
| 596 | 20240604 | 101600 | 15487563100 | 6900 | 6930 | 6940 | 6900 | 3922 |
| 597 | 20240604 | 101500 | 15460465680 | 6930 | 6930 | 6950 | 6930 | 1945 |
| 598 | 20240604 | 101400 | 15446982390 | 6940 | 6910 | 6940 | 6910 | 797 |
| 599 | 20240604 | 101300 | 15441455870 | 6910 | 6950 | 6950 | 6900 | 6027 |
| 600 | 20240604 | 101200 | 15399794480 | 6960 | 6920 | 6960 | 6910 | 4309 |
| 601 | 20240604 | 101100 | 15369934380 | 6910 | 6910 | 6950 | 6900 | 3829 |
| 602 | 20240604 | 101000 | 15343475170 | 6920 | 6980 | 6980 | 6920 | 3965 |
| 603 | 20240604 | 100900 | 15315966420 | 6970 | 6970 | 7010 | 6970 | 1260 |
| 604 | 20240604 | 100800 | 15307165770 | 6970 | 6940 | 6970 | 6930 | 2723 |
| 605 | 20240604 | 100700 | 15288262810 | 6950 | 6970 | 6970 | 6940 | 2095 |
| 606 | 20240604 | 100600 | 15273690410 | 6970 | 7010 | 7010 | 6960 | 1353 |
| 607 | 20240604 | 100500 | 15264255370 | 6980 | 7010 | 7020 | 6980 | 2409 |
| 608 | 20240604 | 100400 | 15247403370 | 7010 | 7040 | 7050 | 7010 | 5898 |
| 609 | 20240604 | 100300 | 15205919180 | 7050 | 7080 | 7080 | 7050 | 4729 |
| 610 | 20240604 | 100200 | 15172515240 | 7080 | 7070 | 7090 | 7060 | 5793 |
| 611 | 20240604 | 100100 | 15131544730 | 7060 | 7030 | 7060 | 7030 | 2231 |
| 612 | 20240604 | 100000 | 15115814620 | 7040 | 7020 | 7040 | 7010 | 2663 |
| 613 | 20240604 | 095900 | 15097115200 | 7010 | 7000 | 7040 | 7000 | 1421 |
| 614 | 20240604 | 095800 | 15087153480 | 7060 | 6970 | 7060 | 6970 | 927 |
| 615 | 20240604 | 095700 | 15080633060 | 6970 | 7070 | 7070 | 6960 | 1557 |
| 616 | 20240604 | 095600 | 15069712120 | 7060 | 6930 | 7060 | 6930 | 6458 |
| 617 | 20240604 | 095500 | 15024398260 | 6930 | 6950 | 6990 | 6900 | 7463 |
| 618 | 20240604 | 095400 | 14972762150 | 6960 | 6970 | 6970 | 6930 | 6114 |
| 619 | 20240604 | 095300 | 14930287410 | 7000 | 6990 | 7000 | 6970 | 5675 |
| 620 | 20240604 | 095200 | 14890715750 | 6990 | 7030 | 7040 | 6990 | 5463 |
| 621 | 20240604 | 095100 | 14852437640 | 7030 | 7080 | 7090 | 7030 | 2152 |
| 622 | 20240604 | 095000 | 14837259930 | 7080 | 7070 | 7090 | 7050 | 2151 |
| 623 | 20240604 | 094900 | 14822061840 | 7070 | 7070 | 7150 | 7060 | 9880 |
| 624 | 20240604 | 094800 | 14751827960 | 7090 | 6970 | 7090 | 6970 | 9826 |
| 625 | 20240604 | 094700 | 14682757170 | 6970 | 6970 | 7010 | 6960 | 2541 |
| 626 | 20240604 | 094600 | 14665040020 | 6970 | 7010 | 7040 | 6970 | 5855 |
| 627 | 20240604 | 094500 | 14624062740 | 7000 | 7020 | 7040 | 6980 | 1364 |
| 628 | 20240604 | 094400 | 14614512050 | 7000 | 7020 | 7100 | 7000 | 13588 |
| 629 | 20240604 | 094300 | 14518636670 | 7020 | 6950 | 7020 | 6930 | 6130 |
| 630 | 20240604 | 094200 | 14475768450 | 6950 | 6900 | 6950 | 6890 | 873 |
| 631 | 20240604 | 094100 | 14469727750 | 6890 | 6950 | 6950 | 6890 | 13212 |
| 632 | 20240604 | 094000 | 14378441440 | 6950 | 6940 | 6960 | 6920 | 6255 |
| 633 | 20240604 | 093900 | 14335109710 | 6940 | 6950 | 6980 | 6930 | 3824 |
| 634 | 20240604 | 093800 | 14308514450 | 6940 | 6970 | 6970 | 6940 | 4524 |
| 635 | 20240604 | 093700 | 14277079290 | 6970 | 6950 | 7010 | 6950 | 10089 |
| 636 | 20240604 | 093600 | 14206631570 | 6950 | 6870 | 6970 | 6870 | 20016 |
| 637 | 20240604 | 093500 | 14067951550 | 6870 | 6860 | 6890 | 6780 | 34666 |
| 638 | 20240604 | 093400 | 13831823050 | 6840 | 6920 | 6920 | 6760 | 57503 |
| 639 | 20240604 | 093300 | 13439246030 | 6890 | 7010 | 7010 | 6890 | 23544 |
| 640 | 20240604 | 093200 | 13275669860 | 7010 | 7050 | 7080 | 6990 | 23858 |
| 641 | 20240604 | 093100 | 13108016770 | 7050 | 6980 | 7080 | 6960 | 10292 |
| 642 | 20240604 | 093000 | 13035738470 | 6990 | 6860 | 7050 | 6850 | 35921 |
| 643 | 20240604 | 092900 | 12786471610 | 6850 | 7020 | 7070 | 6850 | 65970 |
| 644 | 20240604 | 092800 | 12329504650 | 7010 | 7250 | 7260 | 7000 | 94278 |
| 645 | 20240604 | 092700 | 11657911400 | 7250 | 7400 | 7440 | 7250 | 79834 |
| 646 | 20240604 | 092600 | 11072109190 | 7410 | 7340 | 7470 | 7300 | 82412 |
| 647 | 20240604 | 092500 | 10462955910 | 7360 | 7490 | 7490 | 7260 | 147258 |
| 648 | 20240604 | 092400 | 9380030400 | 7480 | 7550 | 7750 | 7480 | 379200 |
| 649 | 20240604 | 092300 | 6478149140 | 7550 | 7240 | 7580 | 7220 | 204862 |
| 650 | 20240604 | 092200 | 4958836050 | 7240 | 7130 | 7300 | 7110 | 65010 |
| 651 | 20240604 | 092100 | 4488470440 | 7110 | 7140 | 7140 | 7090 | 9325 |
| 652 | 20240604 | 092000 | 4422176010 | 7120 | 7150 | 7170 | 7080 | 11680 |
| 653 | 20240604 | 091900 | 4338986840 | 7150 | 7210 | 7240 | 7130 | 46124 |
| 654 | 20240604 | 091800 | 4006755370 | 7210 | 7120 | 7210 | 7050 | 19317 |
| 655 | 20240604 | 091700 | 3869130860 | 7130 | 7170 | 7250 | 7110 | 65321 |
| 656 | 20240604 | 091600 | 3399342400 | 7170 | 7130 | 7180 | 7110 | 30258 |
| 657 | 20240604 | 091500 | 3182671070 | 7130 | 7120 | 7160 | 7110 | 21989 |
| 658 | 20240604 | 091400 | 3025893100 | 7130 | 7080 | 7140 | 7060 | 14191 |
| 659 | 20240604 | 091300 | 2925020740 | 7080 | 7030 | 7120 | 6900 | 18638 |
| 660 | 20240604 | 091200 | 2793700720 | 7040 | 6980 | 7090 | 6970 | 19729 |
| 661 | 20240604 | 091100 | 2654692160 | 6970 | 6980 | 7000 | 6940 | 11674 |
| 662 | 20240604 | 091000 | 2573395200 | 6990 | 7020 | 7030 | 6950 | 7396 |
| 663 | 20240604 | 090900 | 2521670720 | 7000 | 6860 | 7050 | 6840 | 26905 |
| 664 | 20240604 | 090800 | 2334987310 | 6850 | 7000 | 7000 | 6840 | 46404 |
| 665 | 20240604 | 090700 | 2015465450 | 7020 | 7080 | 7080 | 6980 | 29722 |
| 666 | 20240604 | 090600 | 1806540920 | 7090 | 7050 | 7130 | 7010 | 13268 |
| 667 | 20240604 | 090500 | 1712883010 | 7030 | 7110 | 7150 | 7030 | 27144 |
| 668 | 20240604 | 090400 | 1520560130 | 7140 | 7150 | 7180 | 7090 | 35333 |
| 669 | 20240604 | 090300 | 1268030300 | 7160 | 7050 | 7160 | 7030 | 53513 |
| 670 | 20240604 | 090200 | 889321640 | 7050 | 6970 | 7050 | 6910 | 28412 |
| 671 | 20240604 | 090100 | 691538150 | 6950 | 7070 | 7100 | 6930 | 45513 |
| 672 | 20240604 | 090000 | 372695720 | 7080 | 7070 | 7140 | 7070 | 48434 |