35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 6660 |
| 3 | 20230724 | 194600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20230724 | 194500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20230724 | 194400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20230724 | 194300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20230724 | 194200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20230724 | 194100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20230724 | 194000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20230724 | 193900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20230724 | 193800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20230724 | 193700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20230724 | 193600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20230724 | 193500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20230724 | 193400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20230724 | 193300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20230724 | 193200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20230724 | 193100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20230724 | 193000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20230724 | 192900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20230724 | 192800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20230724 | 192700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20230724 | 192600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20230724 | 192500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20230724 | 192400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20230724 | 192300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20230724 | 192200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20230724 | 192100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20230724 | 192000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20230724 | 191900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20230724 | 191800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20230724 | 191700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 6660 |
| 33 | 20230724 | 191600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20230724 | 191500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20230724 | 191400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20230724 | 191300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20230724 | 191200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20230724 | 191100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20230724 | 191000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20230724 | 190900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20230724 | 190800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20230724 | 190700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20230724 | 190600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20230724 | 190500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20230724 | 190400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20230724 | 190300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20230724 | 190200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20230724 | 190100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20230724 | 190000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20230724 | 185900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20230724 | 185800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20230724 | 185700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20230724 | 185600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20230724 | 185500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20230724 | 185400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20230724 | 185300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20230724 | 185200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20230724 | 185100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20230724 | 185000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20230724 | 184900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20230724 | 184800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20230724 | 184700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 6660 |
| 63 | 20230724 | 184600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20230724 | 184500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20230724 | 184400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20230724 | 184300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20230724 | 184200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20230724 | 184100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20230724 | 184000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20230724 | 183900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20230724 | 183800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20230724 | 183700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20230724 | 183600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20230724 | 183500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20230724 | 183400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20230724 | 183300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20230724 | 183200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20230724 | 183100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20230724 | 183000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20230724 | 182900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20230724 | 182800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20230724 | 182700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20230724 | 182600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20230724 | 182500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20230724 | 182400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20230724 | 182300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20230724 | 182200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20230724 | 182100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20230724 | 182000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20230724 | 181900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20230724 | 181800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20230724 | 181700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 6660 |
| 93 | 20230724 | 181600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20230724 | 181500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20230724 | 181400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20230724 | 181300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20230724 | 181200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20230724 | 181100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20230724 | 181000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20230724 | 180900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20230724 | 180800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20230724 | 180700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20230724 | 180600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20230724 | 180500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20230724 | 180400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20230724 | 180300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20230724 | 180200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20230724 | 180100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20230724 | 180000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20230724 | 175900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20230724 | 175800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20230724 | 175700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20230724 | 175600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20230724 | 175500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20230724 | 175400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20230724 | 175300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20230724 | 175200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20230724 | 175100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20230724 | 175000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20230724 | 174900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20230724 | 174800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20230724 | 174700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 6660 |
| 123 | 20230724 | 174600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20230724 | 174500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20230724 | 174400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20230724 | 174300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20230724 | 174200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20230724 | 174100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20230724 | 174000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20230724 | 173900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20230724 | 173800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20230724 | 173700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20230724 | 173600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20230724 | 173500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20230724 | 173400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20230724 | 173300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20230724 | 173200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20230724 | 173100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20230724 | 173000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20230724 | 172900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20230724 | 172800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20230724 | 172700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20230724 | 172600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20230724 | 172500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20230724 | 172400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20230724 | 172300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20230724 | 172200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20230724 | 172100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20230724 | 172000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20230724 | 171900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20230724 | 171800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20230724 | 171700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 6660 |
| 153 | 20230724 | 171600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20230724 | 171500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20230724 | 171400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20230724 | 171300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20230724 | 171200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20230724 | 171100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20230724 | 171000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20230724 | 170900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20230724 | 170800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20230724 | 170700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20230724 | 170600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20230724 | 170500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20230724 | 170400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20230724 | 170300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20230724 | 170200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20230724 | 170100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20230724 | 170000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20230724 | 165900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20230724 | 165800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20230724 | 165700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20230724 | 165600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20230724 | 165500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20230724 | 165400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20230724 | 165300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20230724 | 165200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20230724 | 165100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20230724 | 165000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20230724 | 164900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20230724 | 164800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20230724 | 164700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 6660 |
| 183 | 20230724 | 164600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20230724 | 164500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20230724 | 164400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20230724 | 164300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20230724 | 164200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20230724 | 164100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20230724 | 164000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20230724 | 163900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20230724 | 163800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20230724 | 163700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20230724 | 163600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20230724 | 163500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20230724 | 163400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20230724 | 163300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20230724 | 163200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20230724 | 163100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20230724 | 163000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20230724 | 162900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20230724 | 162800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20230724 | 162700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20230724 | 162600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20230724 | 162500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20230724 | 162400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20230724 | 162300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20230724 | 162200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20230724 | 162100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20230724 | 162000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20230724 | 161900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20230724 | 161800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20230724 | 161700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 6660 |
| 213 | 20230724 | 161600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20230724 | 161500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20230724 | 161400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20230724 | 161300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20230724 | 161200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20230724 | 161100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20230724 | 161000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20230724 | 160900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20230724 | 160800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20230724 | 160700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20230724 | 160600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20230724 | 160500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20230724 | 160400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20230724 | 160300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20230724 | 160200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20230724 | 160100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20230724 | 160000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20230724 | 155900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20230724 | 155800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20230724 | 155700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20230724 | 155600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20230724 | 155500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20230724 | 155400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20230724 | 155300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20230724 | 155200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20230724 | 155100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20230724 | 155000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20230724 | 154900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20230724 | 154800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20230724 | 154700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 6660 |
| 243 | 20230724 | 154600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20230724 | 154500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20230724 | 154400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20230724 | 154300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20230724 | 154200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20230724 | 154100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20230724 | 154000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20230724 | 153900 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20230724 | 153800 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20230724 | 153700 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20230724 | 153600 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20230724 | 153500 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20230724 | 153400 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20230724 | 153300 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20230724 | 153200 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20230724 | 153100 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20230724 | 153000 | 18634890750 | 39850 | 39850 | 39850 | 39850 | 6660 |
| 260 | 20230724 | 152900 | 18369489750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20230724 | 152800 | 18369489750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20230724 | 152700 | 18369489750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20230724 | 152600 | 18369489750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20230724 | 152500 | 18369489750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20230724 | 152400 | 18369489750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20230724 | 152300 | 18369489750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20230724 | 152200 | 18369489750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20230724 | 152100 | 18369489750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20230724 | 152000 | 18369489750 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20230724 | 151900 | 18369489750 | 39700 | 39800 | 39800 | 39650 | 1141 |
| 271 | 20230724 | 151800 | 18324160150 | 39800 | 39800 | 39850 | 39750 | 1517 |
| 272 | 20230724 | 151700 | 18263764150 | 39750 | 39850 | 39850 | 39750 | 1561 |
| 273 | 20230724 | 151600 | 18201635550 | 39800 | 39850 | 39900 | 39800 | 1215 |
| 274 | 20230724 | 151500 | 18153207250 | 39850 | 39850 | 39850 | 39800 | 696 |
| 275 | 20230724 | 151400 | 18125476700 | 39850 | 39850 | 39900 | 39850 | 276 |
| 276 | 20230724 | 151300 | 18114475750 | 39850 | 39900 | 39900 | 39850 | 1201 |
| 277 | 20230724 | 151200 | 18066558400 | 39900 | 39950 | 39950 | 39900 | 1472 |
| 278 | 20230724 | 151100 | 18007763450 | 39950 | 40050 | 40100 | 39950 | 932 |
| 279 | 20230724 | 151000 | 17970449100 | 40050 | 39950 | 40050 | 39950 | 979 |
| 280 | 20230724 | 150900 | 17931280200 | 39950 | 39950 | 40050 | 39950 | 2000 |
| 281 | 20230724 | 150800 | 17851312400 | 40050 | 39850 | 40050 | 39850 | 2875 |
| 282 | 20230724 | 150700 | 17736386500 | 39850 | 39800 | 39900 | 39800 | 942 |
| 283 | 20230724 | 150600 | 17698864550 | 39800 | 39800 | 39850 | 39800 | 1004 |
| 284 | 20230724 | 150500 | 17658876550 | 39750 | 39650 | 39800 | 39650 | 1735 |
| 285 | 20230724 | 150400 | 17589904400 | 39650 | 39550 | 39650 | 39550 | 1250 |
| 286 | 20230724 | 150300 | 17540368400 | 39550 | 39550 | 39600 | 39550 | 244 |
| 287 | 20230724 | 150200 | 17530716250 | 39550 | 39500 | 39600 | 39500 | 794 |
| 288 | 20230724 | 150100 | 17499339150 | 39500 | 39450 | 39500 | 39450 | 596 |
| 289 | 20230724 | 150000 | 17475814650 | 39450 | 39500 | 39500 | 39450 | 209 |
| 290 | 20230724 | 145900 | 17467568550 | 39500 | 39450 | 39500 | 39450 | 456 |
| 291 | 20230724 | 145800 | 17449578850 | 39450 | 39400 | 39450 | 39400 | 234 |
| 292 | 20230724 | 145700 | 17440354450 | 39400 | 39450 | 39450 | 39400 | 285 |
| 293 | 20230724 | 145600 | 17429124250 | 39400 | 39500 | 39500 | 39400 | 1076 |
| 294 | 20230724 | 145500 | 17386678650 | 39500 | 39550 | 39600 | 39450 | 1499 |
| 295 | 20230724 | 145400 | 17327453500 | 39500 | 39600 | 39600 | 39500 | 452 |
| 296 | 20230724 | 145300 | 17309569150 | 39600 | 39550 | 39600 | 39550 | 442 |
| 297 | 20230724 | 145200 | 17292071950 | 39600 | 39600 | 39650 | 39550 | 528 |
| 298 | 20230724 | 145100 | 17271161200 | 39650 | 39500 | 39700 | 39500 | 1714 |
| 299 | 20230724 | 145000 | 17203280350 | 39450 | 39450 | 39500 | 39400 | 1773 |
| 300 | 20230724 | 144900 | 17133276750 | 39450 | 39400 | 39500 | 39400 | 390 |
| 301 | 20230724 | 144800 | 17117897200 | 39400 | 39400 | 39400 | 39350 | 385 |
| 302 | 20230724 | 144700 | 17102729400 | 39400 | 39300 | 39400 | 39300 | 1162 |
| 303 | 20230724 | 144600 | 17056971050 | 39300 | 39250 | 39350 | 39250 | 454 |
| 304 | 20230724 | 144500 | 17039130600 | 39250 | 39250 | 39300 | 39250 | 145 |
| 305 | 20230724 | 144400 | 17033439300 | 39250 | 39200 | 39300 | 39200 | 872 |
| 306 | 20230724 | 144300 | 16999195400 | 39200 | 39150 | 39250 | 39150 | 908 |
| 307 | 20230724 | 144200 | 16963601450 | 39150 | 39150 | 39200 | 39150 | 461 |
| 308 | 20230724 | 144100 | 16945536400 | 39150 | 39150 | 39200 | 39150 | 168 |
| 309 | 20230724 | 144000 | 16938958100 | 39150 | 39250 | 39250 | 39150 | 1387 |
| 310 | 20230724 | 143900 | 16884532700 | 39300 | 39350 | 39350 | 39300 | 1581 |
| 311 | 20230724 | 143800 | 16822360950 | 39350 | 39350 | 39350 | 39300 | 894 |
| 312 | 20230724 | 143700 | 16787187250 | 39300 | 39350 | 39400 | 39300 | 413 |
| 313 | 20230724 | 143600 | 16770940950 | 39350 | 39300 | 39400 | 39300 | 839 |
| 314 | 20230724 | 143500 | 16737957150 | 39300 | 39250 | 39300 | 39200 | 615 |
| 315 | 20230724 | 143400 | 16713817100 | 39200 | 39250 | 39300 | 39200 | 523 |
| 316 | 20230724 | 143300 | 16693290900 | 39250 | 39300 | 39300 | 39250 | 1186 |
| 317 | 20230724 | 143200 | 16646694750 | 39350 | 39350 | 39350 | 39300 | 562 |
| 318 | 20230724 | 143100 | 16624580300 | 39300 | 39400 | 39400 | 39300 | 962 |
| 319 | 20230724 | 143000 | 16586722850 | 39350 | 39350 | 39400 | 39300 | 1521 |
| 320 | 20230724 | 142900 | 16526902550 | 39400 | 39350 | 39400 | 39350 | 206 |
| 321 | 20230724 | 142800 | 16518796250 | 39350 | 39250 | 39350 | 39200 | 727 |
| 322 | 20230724 | 142700 | 16490229000 | 39250 | 39250 | 39250 | 39200 | 197 |
| 323 | 20230724 | 142600 | 16482498550 | 39200 | 39150 | 39250 | 39150 | 612 |
| 324 | 20230724 | 142500 | 16458513250 | 39100 | 39150 | 39150 | 39100 | 193 |
| 325 | 20230724 | 142400 | 16450960550 | 39100 | 39100 | 39100 | 39050 | 265 |
| 326 | 20230724 | 142300 | 16440599350 | 39100 | 39100 | 39100 | 39050 | 283 |
| 327 | 20230724 | 142200 | 16429534650 | 39100 | 39000 | 39100 | 39000 | 791 |
| 328 | 20230724 | 142100 | 16398654900 | 39000 | 39050 | 39050 | 39000 | 185 |
| 329 | 20230724 | 142000 | 16391436350 | 39000 | 39050 | 39050 | 39000 | 418 |
| 330 | 20230724 | 141900 | 16375134200 | 39050 | 39050 | 39050 | 39000 | 157 |
| 331 | 20230724 | 141800 | 16369007600 | 39050 | 39050 | 39100 | 39000 | 549 |
| 332 | 20230724 | 141700 | 16347568400 | 39050 | 39100 | 39100 | 39050 | 269 |
| 333 | 20230724 | 141600 | 16337063300 | 39100 | 39100 | 39100 | 39050 | 412 |
| 334 | 20230724 | 141500 | 16320954350 | 39100 | 39100 | 39150 | 39050 | 776 |
| 335 | 20230724 | 141400 | 16290613800 | 39100 | 39150 | 39150 | 39100 | 1645 |
| 336 | 20230724 | 141300 | 16226281200 | 39150 | 39150 | 39150 | 39100 | 495 |
| 337 | 20230724 | 141200 | 16206902200 | 39150 | 39150 | 39150 | 39100 | 373 |
| 338 | 20230724 | 141100 | 16192310800 | 39100 | 39150 | 39150 | 39100 | 321 |
| 339 | 20230724 | 141000 | 16179757900 | 39150 | 39150 | 39150 | 39100 | 748 |
| 340 | 20230724 | 140900 | 16150473900 | 39150 | 39200 | 39200 | 39150 | 418 |
| 341 | 20230724 | 140800 | 16134089200 | 39200 | 39150 | 39200 | 39150 | 149 |
| 342 | 20230724 | 140700 | 16128255300 | 39150 | 39150 | 39200 | 39150 | 303 |
| 343 | 20230724 | 140600 | 16116389300 | 39150 | 39150 | 39200 | 39150 | 208 |
| 344 | 20230724 | 140500 | 16108243350 | 39150 | 39200 | 39200 | 39150 | 133 |
| 345 | 20230724 | 140400 | 16103034500 | 39150 | 39100 | 39150 | 39100 | 238 |
| 346 | 20230724 | 140300 | 16093720650 | 39100 | 39100 | 39100 | 39050 | 268 |
| 347 | 20230724 | 140200 | 16083245000 | 39100 | 39100 | 39100 | 39050 | 290 |
| 348 | 20230724 | 140100 | 16071918850 | 39100 | 39150 | 39150 | 39050 | 184 |
| 349 | 20230724 | 140000 | 16064731100 | 39100 | 39150 | 39150 | 39100 | 175 |
| 350 | 20230724 | 135900 | 16057887900 | 39150 | 39100 | 39150 | 39050 | 425 |
| 351 | 20230724 | 135800 | 16041258850 | 39050 | 39000 | 39100 | 39000 | 1057 |
| 352 | 20230724 | 135700 | 15999988100 | 39050 | 39050 | 39050 | 39000 | 416 |
| 353 | 20230724 | 135600 | 15983746900 | 39050 | 39050 | 39050 | 39000 | 233 |
| 354 | 20230724 | 135500 | 15974651950 | 39050 | 39050 | 39100 | 39000 | 625 |
| 355 | 20230724 | 135400 | 15950260650 | 39050 | 39050 | 39050 | 39000 | 415 |
| 356 | 20230724 | 135300 | 15934062500 | 39050 | 39050 | 39100 | 39050 | 632 |
| 357 | 20230724 | 135200 | 15909371250 | 39050 | 39050 | 39050 | 39000 | 680 |
| 358 | 20230724 | 135100 | 15882828150 | 39000 | 38900 | 39000 | 38900 | 818 |
| 359 | 20230724 | 135000 | 15850957000 | 38900 | 38900 | 38900 | 38850 | 543 |
| 360 | 20230724 | 134900 | 15829838250 | 38900 | 39050 | 39050 | 38900 | 882 |
| 361 | 20230724 | 134800 | 15795467150 | 38900 | 39000 | 39050 | 38850 | 619 |
| 362 | 20230724 | 134700 | 15771379750 | 39000 | 38800 | 39000 | 38800 | 747 |
| 363 | 20230724 | 134600 | 15742339950 | 38800 | 38700 | 38800 | 38650 | 841 |
| 364 | 20230724 | 134500 | 15709796850 | 38650 | 38800 | 38850 | 38650 | 1627 |
| 365 | 20230724 | 134400 | 15646750400 | 38850 | 38950 | 38950 | 38850 | 626 |
| 366 | 20230724 | 134300 | 15622398600 | 38950 | 38950 | 39000 | 38950 | 528 |
| 367 | 20230724 | 134200 | 15601831900 | 39000 | 39000 | 39000 | 38950 | 499 |
| 368 | 20230724 | 134100 | 15582375500 | 39000 | 38850 | 39050 | 38800 | 4057 |
| 369 | 20230724 | 134000 | 15424369100 | 38850 | 39150 | 39150 | 38800 | 10077 |
| 370 | 20230724 | 133900 | 15031350400 | 39100 | 39250 | 39250 | 39100 | 2379 |
| 371 | 20230724 | 133800 | 14938162650 | 39300 | 39250 | 39300 | 39200 | 926 |
| 372 | 20230724 | 133700 | 14901830350 | 39250 | 39350 | 39350 | 39250 | 776 |
| 373 | 20230724 | 133600 | 14871349750 | 39350 | 39300 | 39400 | 39250 | 954 |
| 374 | 20230724 | 133500 | 14833845150 | 39250 | 39450 | 39450 | 39250 | 2727 |
| 375 | 20230724 | 133400 | 14726575650 | 39400 | 39550 | 39600 | 39400 | 6764 |
| 376 | 20230724 | 133300 | 14459352650 | 39550 | 39700 | 39750 | 39500 | 5039 |
| 377 | 20230724 | 133200 | 14259906550 | 39700 | 39700 | 39800 | 39700 | 2040 |
| 378 | 20230724 | 133100 | 14178858750 | 39750 | 39750 | 39750 | 39700 | 1182 |
| 379 | 20230724 | 133000 | 14131920750 | 39800 | 39900 | 39900 | 39750 | 3745 |
| 380 | 20230724 | 132900 | 13982816350 | 39900 | 39950 | 40000 | 39850 | 3737 |
| 381 | 20230724 | 132800 | 13833753050 | 39950 | 40050 | 40100 | 39950 | 4378 |
| 382 | 20230724 | 132700 | 13658609300 | 40050 | 40450 | 40450 | 40000 | 9988 |
| 383 | 20230724 | 132600 | 13256714700 | 40450 | 40650 | 40700 | 40400 | 9093 |
| 384 | 20230724 | 132500 | 12887796350 | 40650 | 40800 | 40800 | 40500 | 12783 |
| 385 | 20230724 | 132400 | 12368457750 | 40800 | 40600 | 40950 | 40550 | 24094 |
| 386 | 20230724 | 132300 | 11385931050 | 40600 | 40250 | 40600 | 40200 | 21697 |
| 387 | 20230724 | 132200 | 10508923100 | 40300 | 39600 | 40350 | 39600 | 39265 |
| 388 | 20230724 | 132100 | 8934621550 | 39600 | 39450 | 39600 | 39400 | 907 |
| 389 | 20230724 | 132000 | 8898782300 | 39450 | 39450 | 39550 | 39350 | 2188 |
| 390 | 20230724 | 131900 | 8812352000 | 39450 | 39450 | 39700 | 39400 | 2216 |
| 391 | 20230724 | 131800 | 8724643500 | 39450 | 39500 | 39600 | 39450 | 5064 |
| 392 | 20230724 | 131700 | 8524370200 | 39500 | 39350 | 39500 | 39300 | 2246 |
| 393 | 20230724 | 131600 | 8435867100 | 39350 | 39250 | 39350 | 39250 | 138 |
| 394 | 20230724 | 131500 | 8430446900 | 39300 | 39200 | 39300 | 39200 | 928 |
| 395 | 20230724 | 131400 | 8394036500 | 39200 | 39250 | 39250 | 39200 | 514 |
| 396 | 20230724 | 131300 | 8373878800 | 39250 | 39250 | 39300 | 39200 | 138 |
| 397 | 20230724 | 131200 | 8368461750 | 39300 | 39250 | 39300 | 39250 | 406 |
| 398 | 20230724 | 131100 | 8352519850 | 39200 | 39300 | 39300 | 39200 | 323 |
| 399 | 20230724 | 131000 | 8339839800 | 39300 | 39450 | 39450 | 39300 | 1446 |
| 400 | 20230724 | 130900 | 8282843600 | 39450 | 39500 | 39550 | 39450 | 1472 |
| 401 | 20230724 | 130800 | 8224680150 | 39500 | 39450 | 39600 | 39450 | 4292 |
| 402 | 20230724 | 130700 | 8055128150 | 39450 | 39350 | 39450 | 39350 | 3584 |
| 403 | 20230724 | 130600 | 7913937000 | 39350 | 39300 | 39350 | 39300 | 269 |
| 404 | 20230724 | 130500 | 7903356000 | 39300 | 39300 | 39350 | 39250 | 2436 |
| 405 | 20230724 | 130400 | 7807610150 | 39250 | 39250 | 39300 | 39250 | 469 |
| 406 | 20230724 | 130300 | 7789200900 | 39300 | 39150 | 39300 | 39150 | 1356 |
| 407 | 20230724 | 130200 | 7736010650 | 39150 | 39100 | 39200 | 39100 | 604 |
| 408 | 20230724 | 130100 | 7712357650 | 39100 | 39100 | 39150 | 39100 | 438 |
| 409 | 20230724 | 130000 | 7695224850 | 39100 | 39100 | 39100 | 39050 | 190 |
| 410 | 20230724 | 125900 | 7687804100 | 39050 | 39050 | 39150 | 39050 | 565 |
| 411 | 20230724 | 125800 | 7665723300 | 39050 | 39100 | 39100 | 39050 | 171 |
| 412 | 20230724 | 125700 | 7659045250 | 39050 | 39150 | 39150 | 39050 | 778 |
| 413 | 20230724 | 125600 | 7628630700 | 39150 | 39200 | 39250 | 39150 | 258 |
| 414 | 20230724 | 125500 | 7618520700 | 39250 | 39200 | 39250 | 39200 | 279 |
| 415 | 20230724 | 125400 | 7607582350 | 39200 | 39250 | 39250 | 39200 | 127 |
| 416 | 20230724 | 125300 | 7602601050 | 39200 | 39150 | 39200 | 39150 | 947 |
| 417 | 20230724 | 125200 | 7565481050 | 39150 | 39150 | 39200 | 39150 | 281 |
| 418 | 20230724 | 125100 | 7554477450 | 39150 | 39150 | 39200 | 39100 | 558 |
| 419 | 20230724 | 125000 | 7532632250 | 39200 | 39250 | 39250 | 39150 | 693 |
| 420 | 20230724 | 124900 | 7505482950 | 39200 | 39200 | 39250 | 39200 | 329 |
| 421 | 20230724 | 124800 | 7492585550 | 39200 | 39150 | 39200 | 39150 | 355 |
| 422 | 20230724 | 124700 | 7478672750 | 39150 | 39100 | 39150 | 39100 | 814 |
| 423 | 20230724 | 124600 | 7446842550 | 39050 | 39050 | 39100 | 39050 | 268 |
| 424 | 20230724 | 124500 | 7436377100 | 39050 | 39000 | 39050 | 39000 | 61 |
| 425 | 20230724 | 124400 | 7433995200 | 39100 | 39050 | 39100 | 39000 | 835 |
| 426 | 20230724 | 124300 | 7401404750 | 39100 | 39050 | 39100 | 39050 | 633 |
| 427 | 20230724 | 124200 | 7376677450 | 39000 | 39000 | 39050 | 39000 | 206 |
| 428 | 20230724 | 124100 | 7368638800 | 39000 | 38900 | 39000 | 38900 | 643 |
| 429 | 20230724 | 124000 | 7343613700 | 38950 | 39050 | 39050 | 38950 | 660 |
| 430 | 20230724 | 123900 | 7317878300 | 39000 | 38950 | 39000 | 38900 | 1116 |
| 431 | 20230724 | 123800 | 7274373100 | 38900 | 38950 | 38950 | 38900 | 153 |
| 432 | 20230724 | 123700 | 7268416350 | 38950 | 39000 | 39000 | 38950 | 120 |
| 433 | 20230724 | 123600 | 7263741850 | 39000 | 39050 | 39050 | 38950 | 256 |
| 434 | 20230724 | 123500 | 7253760600 | 39000 | 39000 | 39050 | 38950 | 2023 |
| 435 | 20230724 | 123400 | 7174873250 | 39000 | 38950 | 39000 | 38950 | 71 |
| 436 | 20230724 | 123300 | 7172106750 | 38950 | 39000 | 39000 | 38950 | 793 |
| 437 | 20230724 | 123200 | 7141209750 | 39050 | 39000 | 39050 | 38950 | 141 |
| 438 | 20230724 | 123100 | 7135706150 | 39050 | 39000 | 39050 | 38950 | 343 |
| 439 | 20230724 | 123000 | 7122336450 | 39000 | 39050 | 39050 | 39000 | 654 |
| 440 | 20230724 | 122900 | 7096829500 | 39050 | 39050 | 39050 | 39000 | 349 |
| 441 | 20230724 | 122800 | 7083208300 | 39000 | 39050 | 39050 | 39000 | 207 |
| 442 | 20230724 | 122700 | 7075131850 | 39050 | 39050 | 39050 | 39050 | 362 |
| 443 | 20230724 | 122600 | 7060995750 | 39050 | 39200 | 39200 | 39050 | 1320 |
| 444 | 20230724 | 122500 | 7009425700 | 39150 | 39200 | 39250 | 39150 | 1419 |
| 445 | 20230724 | 122400 | 6953823150 | 39250 | 39150 | 39250 | 39150 | 245 |
| 446 | 20230724 | 122300 | 6944218700 | 39150 | 39150 | 39200 | 39150 | 905 |
| 447 | 20230724 | 122200 | 6908746250 | 39150 | 39100 | 39200 | 39100 | 1076 |
| 448 | 20230724 | 122100 | 6866628500 | 39100 | 39050 | 39100 | 39000 | 1492 |
| 449 | 20230724 | 122000 | 6808350450 | 39000 | 39000 | 39050 | 39000 | 109 |
| 450 | 20230724 | 121900 | 6804094400 | 39000 | 39000 | 39000 | 39000 | 517 |
| 451 | 20230724 | 121800 | 6783931400 | 39000 | 38950 | 39000 | 38950 | 8 |
| 452 | 20230724 | 121700 | 6783619650 | 39000 | 39050 | 39050 | 39000 | 322 |
| 453 | 20230724 | 121600 | 6771061000 | 39050 | 39000 | 39050 | 39000 | 883 |
| 454 | 20230724 | 121500 | 6736608650 | 38900 | 39000 | 39000 | 38900 | 445 |
| 455 | 20230724 | 121400 | 6719273300 | 39000 | 38950 | 39000 | 38950 | 182 |
| 456 | 20230724 | 121300 | 6712175400 | 38950 | 38850 | 38950 | 38850 | 669 |
| 457 | 20230724 | 121200 | 6686149650 | 38850 | 38850 | 38850 | 38800 | 240 |
| 458 | 20230724 | 121100 | 6676827000 | 38850 | 38800 | 38850 | 38800 | 44 |
| 459 | 20230724 | 121000 | 6675119300 | 38800 | 38800 | 38800 | 38800 | 578 |
| 460 | 20230724 | 120900 | 6652692900 | 38850 | 38850 | 38850 | 38850 | 110 |
| 461 | 20230724 | 120800 | 6648419400 | 38800 | 38850 | 38850 | 38800 | 78 |
| 462 | 20230724 | 120700 | 6645390000 | 38850 | 38850 | 38850 | 38850 | 113 |
| 463 | 20230724 | 120600 | 6640999950 | 38750 | 38700 | 38850 | 38700 | 633 |
| 464 | 20230724 | 120500 | 6616448600 | 38750 | 38750 | 38750 | 38750 | 7 |
| 465 | 20230724 | 120400 | 6616177350 | 38800 | 38800 | 38800 | 38650 | 144 |
| 466 | 20230724 | 120300 | 6610609350 | 38650 | 38750 | 38750 | 38650 | 314 |
| 467 | 20230724 | 120200 | 6598458600 | 38650 | 38650 | 38650 | 38650 | 1231 |
| 468 | 20230724 | 120100 | 6550880450 | 38700 | 38700 | 38700 | 38700 | 11 |
| 469 | 20230724 | 120000 | 6550454750 | 38650 | 38650 | 38650 | 38650 | 121 |
| 470 | 20230724 | 115900 | 6545778100 | 38650 | 38700 | 38700 | 38600 | 1006 |
| 471 | 20230724 | 115800 | 6506930400 | 38750 | 38600 | 38750 | 38500 | 1880 |
| 472 | 20230724 | 115700 | 6434343350 | 38650 | 38650 | 38650 | 38600 | 83 |
| 473 | 20230724 | 115600 | 6431137900 | 38650 | 38700 | 38700 | 38650 | 1388 |
| 474 | 20230724 | 115500 | 6377453950 | 38750 | 38750 | 38800 | 38750 | 975 |
| 475 | 20230724 | 115400 | 6339672250 | 38800 | 38800 | 38800 | 38800 | 416 |
| 476 | 20230724 | 115300 | 6323531450 | 38750 | 38800 | 38800 | 38750 | 169 |
| 477 | 20230724 | 115200 | 6316975750 | 38750 | 38800 | 38800 | 38750 | 232 |
| 478 | 20230724 | 115100 | 6307979300 | 38800 | 38750 | 38800 | 38750 | 258 |
| 479 | 20230724 | 115000 | 6297970400 | 38800 | 38800 | 38800 | 38800 | 1806 |
| 480 | 20230724 | 114900 | 6227897600 | 38800 | 38950 | 38950 | 38800 | 669 |
| 481 | 20230724 | 114800 | 6201906300 | 38950 | 38900 | 39000 | 38900 | 146 |
| 482 | 20230724 | 114700 | 6196220000 | 38900 | 38950 | 39000 | 38900 | 616 |
| 483 | 20230724 | 114600 | 6172245050 | 38950 | 39000 | 39050 | 38950 | 594 |
| 484 | 20230724 | 114500 | 6149085600 | 39000 | 39100 | 39100 | 39000 | 1581 |
| 485 | 20230724 | 114400 | 6087301200 | 39100 | 39100 | 39150 | 39050 | 757 |
| 486 | 20230724 | 114300 | 6057699550 | 39100 | 39000 | 39100 | 39000 | 969 |
| 487 | 20230724 | 114200 | 6019868700 | 39000 | 38950 | 39000 | 38950 | 169 |
| 488 | 20230724 | 114100 | 6013280400 | 38950 | 38800 | 38950 | 38800 | 610 |
| 489 | 20230724 | 114000 | 5989567100 | 38850 | 38850 | 38850 | 38800 | 154 |
| 490 | 20230724 | 113900 | 5983584450 | 38850 | 38900 | 38900 | 38800 | 1306 |
| 491 | 20230724 | 113800 | 5932885150 | 38950 | 38750 | 38950 | 38700 | 475 |
| 492 | 20230724 | 113700 | 5914438200 | 38750 | 38900 | 38950 | 38700 | 1495 |
| 493 | 20230724 | 113600 | 5856396450 | 38900 | 38900 | 38900 | 38900 | 79 |
| 494 | 20230724 | 113500 | 5853323350 | 38900 | 38900 | 38900 | 38850 | 66 |
| 495 | 20230724 | 113400 | 5850756000 | 38900 | 38900 | 38900 | 38900 | 493 |
| 496 | 20230724 | 113300 | 5831578300 | 38900 | 38950 | 38950 | 38850 | 664 |
| 497 | 20230724 | 113200 | 5805746300 | 38900 | 38950 | 39000 | 38850 | 708 |
| 498 | 20230724 | 113100 | 5778200350 | 38950 | 38800 | 38950 | 38800 | 197 |
| 499 | 20230724 | 113000 | 5770542200 | 38850 | 38850 | 38950 | 38750 | 1488 |
| 500 | 20230724 | 112900 | 5712822050 | 38850 | 39000 | 39000 | 38750 | 3308 |
| 501 | 20230724 | 112800 | 5584319250 | 38950 | 39300 | 39300 | 38800 | 3080 |
| 502 | 20230724 | 112700 | 5464119900 | 39300 | 38650 | 39400 | 38650 | 10468 |
| 503 | 20230724 | 112600 | 5056322050 | 38650 | 38550 | 38650 | 38550 | 84 |
| 504 | 20230724 | 112500 | 5053075850 | 38550 | 38650 | 38650 | 38550 | 270 |
| 505 | 20230724 | 112400 | 5042645350 | 38700 | 38650 | 38700 | 38650 | 285 |
| 506 | 20230724 | 112300 | 5031624900 | 38600 | 38500 | 38600 | 38500 | 308 |
| 507 | 20230724 | 112200 | 5019745900 | 38500 | 38550 | 38550 | 38500 | 987 |
| 508 | 20230724 | 112100 | 4981739050 | 38550 | 38700 | 38700 | 38550 | 2175 |
| 509 | 20230724 | 112000 | 4897765800 | 38700 | 38650 | 38700 | 38600 | 347 |
| 510 | 20230724 | 111900 | 4884348000 | 38650 | 38650 | 38700 | 38600 | 2123 |
| 511 | 20230724 | 111800 | 4802312650 | 38650 | 38600 | 38700 | 38600 | 1286 |
| 512 | 20230724 | 111700 | 4752593000 | 38700 | 38500 | 38700 | 38500 | 1317 |
| 513 | 20230724 | 111600 | 4701742250 | 38450 | 38450 | 38450 | 38450 | 322 |
| 514 | 20230724 | 111500 | 4689361350 | 38450 | 38450 | 38450 | 38400 | 411 |
| 515 | 20230724 | 111400 | 4673578650 | 38400 | 38400 | 38500 | 38400 | 849 |
| 516 | 20230724 | 111300 | 4640976650 | 38400 | 38400 | 38400 | 38400 | 210 |
| 517 | 20230724 | 111200 | 4632912650 | 38350 | 38400 | 38400 | 38350 | 434 |
| 518 | 20230724 | 111100 | 4616268000 | 38400 | 38350 | 38400 | 38350 | 23 |
| 519 | 20230724 | 111000 | 4615385850 | 38350 | 38350 | 38350 | 38350 | 340 |
| 520 | 20230724 | 110900 | 4602346850 | 38350 | 38300 | 38350 | 38300 | 347 |
| 521 | 20230724 | 110800 | 4589048400 | 38300 | 38300 | 38300 | 38250 | 1194 |
| 522 | 20230724 | 110700 | 4543318700 | 38300 | 38300 | 38300 | 38300 | 65 |
| 523 | 20230724 | 110600 | 4540829200 | 38300 | 38300 | 38350 | 38250 | 575 |
| 524 | 20230724 | 110500 | 4518823350 | 38300 | 38300 | 38300 | 38300 | 432 |
| 525 | 20230724 | 110400 | 4502277750 | 38350 | 38350 | 38350 | 38350 | 141 |
| 526 | 20230724 | 110300 | 4496870400 | 38350 | 38350 | 38350 | 38350 | 90 |
| 527 | 20230724 | 110200 | 4493418900 | 38350 | 38400 | 38400 | 38350 | 240 |
| 528 | 20230724 | 110100 | 4484209900 | 38350 | 38200 | 38350 | 38200 | 1308 |
| 529 | 20230724 | 110000 | 4434158450 | 38200 | 38250 | 38250 | 38200 | 649 |
| 530 | 20230724 | 105900 | 4409342950 | 38250 | 38300 | 38300 | 38250 | 1444 |
| 531 | 20230724 | 105800 | 4354055700 | 38250 | 38300 | 38300 | 38250 | 344 |
| 532 | 20230724 | 105700 | 4340883550 | 38300 | 38300 | 38350 | 38300 | 241 |
| 533 | 20230724 | 105600 | 4331653100 | 38300 | 38300 | 38350 | 38300 | 141 |
| 534 | 20230724 | 105500 | 4326248800 | 38300 | 38300 | 38350 | 38300 | 1017 |
| 535 | 20230724 | 105400 | 4287294950 | 38350 | 38350 | 38400 | 38300 | 867 |
| 536 | 20230724 | 105300 | 4254046950 | 38400 | 38400 | 38400 | 38350 | 352 |
| 537 | 20230724 | 105200 | 4240537600 | 38400 | 38400 | 38400 | 38400 | 188 |
| 538 | 20230724 | 105100 | 4233318400 | 38400 | 38450 | 38500 | 38400 | 974 |
| 539 | 20230724 | 105000 | 4195900950 | 38450 | 38400 | 38450 | 38400 | 242 |
| 540 | 20230724 | 104900 | 4186599300 | 38400 | 38450 | 38450 | 38400 | 239 |
| 541 | 20230724 | 104800 | 4177421200 | 38400 | 38400 | 38400 | 38400 | 219 |
| 542 | 20230724 | 104700 | 4169011600 | 38400 | 38400 | 38400 | 38400 | 152 |
| 543 | 20230724 | 104600 | 4163174800 | 38450 | 38450 | 38450 | 38450 | 301 |
| 544 | 20230724 | 104500 | 4151601350 | 38450 | 38500 | 38500 | 38450 | 58 |
| 545 | 20230724 | 104400 | 4149371200 | 38500 | 38550 | 38550 | 38500 | 240 |
| 546 | 20230724 | 104300 | 4140127450 | 38550 | 38550 | 38550 | 38550 | 82 |
| 547 | 20230724 | 104200 | 4136966350 | 38550 | 38500 | 38550 | 38500 | 373 |
| 548 | 20230724 | 104100 | 4122602350 | 38500 | 38550 | 38550 | 38450 | 547 |
| 549 | 20230724 | 104000 | 4101543500 | 38550 | 38600 | 38600 | 38550 | 364 |
| 550 | 20230724 | 103900 | 4087506200 | 38600 | 38600 | 38650 | 38600 | 753 |
| 551 | 20230724 | 103800 | 4058436450 | 38650 | 38650 | 38650 | 38600 | 45 |
| 552 | 20230724 | 103700 | 4056697700 | 38650 | 38600 | 38650 | 38600 | 570 |
| 553 | 20230724 | 103600 | 4034695650 | 38600 | 38600 | 38650 | 38600 | 1455 |
| 554 | 20230724 | 103500 | 3978510500 | 38600 | 38550 | 38600 | 38550 | 460 |
| 555 | 20230724 | 103400 | 3960758900 | 38550 | 38550 | 38550 | 38550 | 324 |
| 556 | 20230724 | 103300 | 3948268700 | 38500 | 38500 | 38500 | 38500 | 199 |
| 557 | 20230724 | 103200 | 3940607200 | 38450 | 38450 | 38450 | 38450 | 318 |
| 558 | 20230724 | 103100 | 3928380100 | 38400 | 38400 | 38400 | 38400 | 12 |
| 559 | 20230724 | 103000 | 3927919300 | 38400 | 38450 | 38450 | 38400 | 31 |
| 560 | 20230724 | 102900 | 3926727750 | 38450 | 38350 | 38450 | 38350 | 1445 |
| 561 | 20230724 | 102800 | 3871256550 | 38350 | 38350 | 38350 | 38350 | 445 |
| 562 | 20230724 | 102700 | 3854190800 | 38350 | 38300 | 38350 | 38300 | 102 |
| 563 | 20230724 | 102600 | 3850279850 | 38350 | 38400 | 38400 | 38350 | 158 |
| 564 | 20230724 | 102500 | 3844220500 | 38350 | 38300 | 38350 | 38300 | 148 |
| 565 | 20230724 | 102400 | 3838546750 | 38300 | 38350 | 38400 | 38300 | 537 |
| 566 | 20230724 | 102300 | 3817959450 | 38400 | 38450 | 38450 | 38350 | 647 |
| 567 | 20230724 | 102200 | 3793095350 | 38500 | 38500 | 38500 | 38500 | 13 |
| 568 | 20230724 | 102100 | 3792594850 | 38500 | 38550 | 38550 | 38500 | 1341 |
| 569 | 20230724 | 102000 | 3740966200 | 38550 | 38550 | 38550 | 38500 | 76 |
| 570 | 20230724 | 101900 | 3738036500 | 38550 | 38600 | 38600 | 38550 | 214 |
| 571 | 20230724 | 101800 | 3729781250 | 38600 | 38550 | 38650 | 38550 | 414 |
| 572 | 20230724 | 101700 | 3713803850 | 38600 | 38550 | 38650 | 38550 | 1235 |
| 573 | 20230724 | 101600 | 3666130450 | 38550 | 38550 | 38550 | 38500 | 586 |
| 574 | 20230724 | 101500 | 3643541900 | 38550 | 38500 | 38550 | 38500 | 566 |
| 575 | 20230724 | 101400 | 3621732050 | 38450 | 38450 | 38500 | 38450 | 36 |
| 576 | 20230724 | 101300 | 3620347800 | 38500 | 38450 | 38500 | 38450 | 11 |
| 577 | 20230724 | 101200 | 3619924600 | 38400 | 38400 | 38500 | 38400 | 484 |
| 578 | 20230724 | 101100 | 3601325900 | 38400 | 38350 | 38450 | 38350 | 352 |
| 579 | 20230724 | 101000 | 3587813650 | 38400 | 38500 | 38500 | 38400 | 1073 |
| 580 | 20230724 | 100900 | 3546566850 | 38500 | 38500 | 38550 | 38500 | 313 |
| 581 | 20230724 | 100800 | 3534514650 | 38550 | 38600 | 38600 | 38550 | 573 |
| 582 | 20230724 | 100700 | 3512398100 | 38600 | 38600 | 38600 | 38600 | 66 |
| 583 | 20230724 | 100600 | 3509850500 | 38500 | 38600 | 38650 | 38500 | 1243 |
| 584 | 20230724 | 100500 | 3461915050 | 38600 | 38600 | 38650 | 38600 | 258 |
| 585 | 20230724 | 100400 | 3451947250 | 38600 | 38600 | 38600 | 38600 | 310 |
| 586 | 20230724 | 100300 | 3439981250 | 38550 | 38550 | 38550 | 38550 | 329 |
| 587 | 20230724 | 100200 | 3427298300 | 38500 | 38550 | 38550 | 38500 | 186 |
| 588 | 20230724 | 100100 | 3420130550 | 38550 | 38600 | 38600 | 38500 | 591 |
| 589 | 20230724 | 100000 | 3397358950 | 38600 | 38550 | 38650 | 38550 | 971 |
| 590 | 20230724 | 095900 | 3359868650 | 38550 | 38500 | 38550 | 38500 | 833 |
| 591 | 20230724 | 095800 | 3327783800 | 38500 | 38400 | 38500 | 38400 | 1809 |
| 592 | 20230724 | 095700 | 3258219050 | 38450 | 38450 | 38450 | 38400 | 371 |
| 593 | 20230724 | 095600 | 3243971500 | 38450 | 38400 | 38450 | 38400 | 208 |
| 594 | 20230724 | 095500 | 3235982800 | 38400 | 38350 | 38400 | 38350 | 342 |
| 595 | 20230724 | 095400 | 3222862100 | 38350 | 38350 | 38350 | 38300 | 320 |
| 596 | 20230724 | 095300 | 3210596450 | 38350 | 38450 | 38450 | 38350 | 3245 |
| 597 | 20230724 | 095200 | 3085956900 | 38450 | 38400 | 38550 | 38400 | 980 |
| 598 | 20230724 | 095100 | 3048288200 | 38400 | 38550 | 38550 | 38400 | 341 |
| 599 | 20230724 | 095000 | 3035176750 | 38550 | 38600 | 38600 | 38500 | 125 |
| 600 | 20230724 | 094900 | 3030358750 | 38600 | 38600 | 38650 | 38550 | 981 |
| 601 | 20230724 | 094800 | 2992476350 | 38600 | 38500 | 38600 | 38500 | 1388 |
| 602 | 20230724 | 094700 | 2939001650 | 38450 | 38400 | 38450 | 38400 | 657 |
| 603 | 20230724 | 094600 | 2913747000 | 38350 | 38350 | 38400 | 38350 | 996 |
| 604 | 20230724 | 094500 | 2875541050 | 38350 | 38250 | 38350 | 38250 | 35 |
| 605 | 20230724 | 094400 | 2874200650 | 38250 | 38300 | 38300 | 38250 | 377 |
| 606 | 20230724 | 094300 | 2859766300 | 38300 | 38200 | 38300 | 38200 | 2486 |
| 607 | 20230724 | 094200 | 2764794700 | 38100 | 38050 | 38200 | 38000 | 1859 |
| 608 | 20230724 | 094100 | 2693958100 | 38050 | 38150 | 38150 | 38000 | 539 |
| 609 | 20230724 | 094000 | 2673443100 | 38150 | 38150 | 38150 | 38100 | 139 |
| 610 | 20230724 | 093900 | 2668140550 | 38150 | 38200 | 38200 | 38150 | 569 |
| 611 | 20230724 | 093800 | 2646420050 | 38200 | 38150 | 38200 | 38150 | 296 |
| 612 | 20230724 | 093700 | 2635116250 | 38100 | 38050 | 38200 | 38000 | 1461 |
| 613 | 20230724 | 093600 | 2579448700 | 38000 | 38050 | 38050 | 38000 | 402 |
| 614 | 20230724 | 093500 | 2564171300 | 38050 | 38050 | 38050 | 38050 | 102 |
| 615 | 20230724 | 093400 | 2560290200 | 38050 | 38050 | 38050 | 38050 | 207 |
| 616 | 20230724 | 093300 | 2552413850 | 38050 | 38050 | 38050 | 38050 | 392 |
| 617 | 20230724 | 093200 | 2537498250 | 38050 | 38050 | 38050 | 38000 | 408 |
| 618 | 20230724 | 093100 | 2521978050 | 38050 | 37850 | 38050 | 37800 | 1552 |
| 619 | 20230724 | 093000 | 2463128850 | 37850 | 37700 | 37850 | 37650 | 1228 |
| 620 | 20230724 | 092900 | 2416800450 | 37650 | 37700 | 37800 | 37650 | 1777 |
| 621 | 20230724 | 092800 | 2349803200 | 37700 | 37800 | 37950 | 37700 | 935 |
| 622 | 20230724 | 092700 | 2314514350 | 37700 | 37700 | 37950 | 37700 | 1750 |
| 623 | 20230724 | 092600 | 2248382600 | 37700 | 37750 | 37750 | 37700 | 482 |
| 624 | 20230724 | 092500 | 2230210800 | 37750 | 37750 | 37900 | 37700 | 1801 |
| 625 | 20230724 | 092400 | 2162190550 | 37750 | 37950 | 37950 | 37750 | 3087 |
| 626 | 20230724 | 092300 | 2045576650 | 37800 | 37650 | 38000 | 37650 | 852 |
| 627 | 20230724 | 092200 | 2013360650 | 37650 | 37650 | 37650 | 37600 | 453 |
| 628 | 20230724 | 092100 | 1996307300 | 37650 | 37550 | 37650 | 37450 | 3342 |
| 629 | 20230724 | 092000 | 1870889150 | 37550 | 37600 | 37600 | 37500 | 3408 |
| 630 | 20230724 | 091900 | 1742903450 | 37550 | 37600 | 37600 | 37550 | 1016 |
| 631 | 20230724 | 091800 | 1704742900 | 37600 | 37800 | 37850 | 37550 | 5143 |
| 632 | 20230724 | 091700 | 1511050450 | 37850 | 37900 | 37950 | 37750 | 5131 |
| 633 | 20230724 | 091600 | 1316834900 | 37900 | 37950 | 37950 | 37850 | 3016 |
| 634 | 20230724 | 091500 | 1202562000 | 37900 | 37900 | 37900 | 37850 | 1049 |
| 635 | 20230724 | 091400 | 1162808600 | 37900 | 38100 | 38100 | 37850 | 2488 |
| 636 | 20230724 | 091300 | 1068427500 | 38100 | 38200 | 38200 | 38100 | 1405 |
| 637 | 20230724 | 091200 | 1014856500 | 38100 | 38050 | 38350 | 38050 | 2010 |
| 638 | 20230724 | 091100 | 938107850 | 38050 | 38050 | 38050 | 37850 | 3793 |
| 639 | 20230724 | 091000 | 794214850 | 38150 | 38200 | 38300 | 38000 | 5569 |
| 640 | 20230724 | 090900 | 581950450 | 38200 | 38400 | 38400 | 38200 | 1645 |
| 641 | 20230724 | 090800 | 519053000 | 38400 | 38400 | 38450 | 38350 | 459 |
| 642 | 20230724 | 090700 | 501423750 | 38400 | 38400 | 38500 | 38400 | 876 |
| 643 | 20230724 | 090600 | 467748900 | 38400 | 38550 | 38600 | 38150 | 2039 |
| 644 | 20230724 | 090500 | 389479900 | 38600 | 38750 | 38800 | 38600 | 1685 |
| 645 | 20230724 | 090400 | 324277550 | 38650 | 38300 | 38700 | 38200 | 1845 |
| 646 | 20230724 | 090300 | 253310400 | 38300 | 38700 | 38700 | 38250 | 845 |
| 647 | 20230724 | 090200 | 220784450 | 38700 | 38800 | 38850 | 38600 | 1959 |
| 648 | 20230724 | 090100 | 145026350 | 38750 | 38500 | 38850 | 38500 | 604 |
| 649 | 20230724 | 090000 | 121638150 | 38500 | 38200 | 38700 | 38200 | 3177 |