35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 3 | 20240809 | 200600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240809 | 200500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240809 | 200400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240809 | 200300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240809 | 200200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240809 | 200100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240809 | 200000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240809 | 195900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240809 | 195800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240809 | 195700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240809 | 195600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240809 | 195500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240809 | 195400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240809 | 195300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240809 | 195200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240809 | 195100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240809 | 195000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240809 | 194900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240809 | 194800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240809 | 194700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240809 | 194600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240809 | 194500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240809 | 194400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240809 | 194300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240809 | 194200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240809 | 194100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240809 | 194000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240809 | 193900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240809 | 193800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240809 | 193700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 33 | 20240809 | 193600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240809 | 193500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240809 | 193400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240809 | 193300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240809 | 193200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240809 | 193100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240809 | 193000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240809 | 192900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240809 | 192800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240809 | 192700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240809 | 192600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240809 | 192500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240809 | 192400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240809 | 192300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240809 | 192200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240809 | 192100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240809 | 192000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240809 | 191900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240809 | 191800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240809 | 191700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240809 | 191600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240809 | 191500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240809 | 191400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240809 | 191300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240809 | 191200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240809 | 191100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240809 | 191000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240809 | 190900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240809 | 190800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240809 | 190700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 63 | 20240809 | 190600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240809 | 190500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240809 | 190400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240809 | 190300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240809 | 190200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240809 | 190100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240809 | 190000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240809 | 185900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240809 | 185800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240809 | 185700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240809 | 185600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240809 | 185500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240809 | 185400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240809 | 185300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240809 | 185200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240809 | 185100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240809 | 185000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240809 | 184900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240809 | 184800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240809 | 184700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240809 | 184600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240809 | 184500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240809 | 184400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240809 | 184300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240809 | 184200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240809 | 184100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240809 | 184000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240809 | 183900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240809 | 183800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240809 | 183700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 93 | 20240809 | 183600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240809 | 183500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240809 | 183400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240809 | 183300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240809 | 183200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240809 | 183100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240809 | 183000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240809 | 182900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240809 | 182800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240809 | 182700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240809 | 182600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240809 | 182500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240809 | 182400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240809 | 182300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240809 | 182200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240809 | 182100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240809 | 182000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240809 | 181900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240809 | 181800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240809 | 181700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240809 | 181600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240809 | 181500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240809 | 181400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240809 | 181300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240809 | 181200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240809 | 181100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240809 | 181000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240809 | 180900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240809 | 180800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240809 | 180700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 123 | 20240809 | 180600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240809 | 180500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240809 | 180400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240809 | 180300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240809 | 180200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240809 | 180100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240809 | 180000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240809 | 175900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240809 | 175800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240809 | 175700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240809 | 175600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240809 | 175500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240809 | 175400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240809 | 175300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240809 | 175200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240809 | 175100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240809 | 175000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240809 | 174900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240809 | 174800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240809 | 174700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240809 | 174600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240809 | 174500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240809 | 174400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240809 | 174300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240809 | 174200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240809 | 174100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240809 | 174000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240809 | 173900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240809 | 173800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240809 | 173700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 153 | 20240809 | 173600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240809 | 173500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240809 | 173400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240809 | 173300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240809 | 173200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240809 | 173100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240809 | 173000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240809 | 172900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240809 | 172800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240809 | 172700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240809 | 172600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240809 | 172500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240809 | 172400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240809 | 172300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240809 | 172200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240809 | 172100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240809 | 172000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240809 | 171900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240809 | 171800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240809 | 171700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240809 | 171600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240809 | 171500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240809 | 171400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240809 | 171300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240809 | 171200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240809 | 171100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240809 | 171000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240809 | 170900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240809 | 170800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240809 | 170700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 183 | 20240809 | 170600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240809 | 170500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240809 | 170400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240809 | 170300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240809 | 170200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240809 | 170100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240809 | 170000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240809 | 165900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240809 | 165800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240809 | 165700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240809 | 165600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240809 | 165500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240809 | 165400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240809 | 165300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240809 | 165200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240809 | 165100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240809 | 165000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240809 | 164900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240809 | 164800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240809 | 164700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240809 | 164600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240809 | 164500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240809 | 164400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240809 | 164300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240809 | 164200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240809 | 164100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240809 | 164000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240809 | 163900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240809 | 163800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240809 | 163700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 213 | 20240809 | 163600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240809 | 163500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240809 | 163400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240809 | 163300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240809 | 163200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240809 | 163100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240809 | 163000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240809 | 162900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240809 | 162800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240809 | 162700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240809 | 162600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240809 | 162500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240809 | 162400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240809 | 162300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240809 | 162200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240809 | 162100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240809 | 162000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240809 | 161900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240809 | 161800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240809 | 161700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240809 | 161600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240809 | 161500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240809 | 161400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240809 | 161300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240809 | 161200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240809 | 161100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240809 | 161000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240809 | 160900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240809 | 160800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240809 | 160700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 243 | 20240809 | 160600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240809 | 160500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240809 | 160400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240809 | 160300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240809 | 160200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240809 | 160100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240809 | 160000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240809 | 155900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240809 | 155800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240809 | 155700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20240809 | 155600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20240809 | 155500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20240809 | 155400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20240809 | 155300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20240809 | 155200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20240809 | 155100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20240809 | 155000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20240809 | 154900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20240809 | 154800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20240809 | 154700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20240809 | 154600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20240809 | 154500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20240809 | 154400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20240809 | 154300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20240809 | 154200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20240809 | 154100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20240809 | 154000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20240809 | 153900 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20240809 | 153800 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20240809 | 153700 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 273 | 20240809 | 153600 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20240809 | 153500 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20240809 | 153400 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20240809 | 153300 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20240809 | 153200 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20240809 | 153100 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20240809 | 153000 | 8378127250 | 31500 | 31500 | 31500 | 31500 | 1610 |
| 280 | 20240809 | 152900 | 8327412250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20240809 | 152800 | 8327412250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20240809 | 152700 | 8327412250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20240809 | 152600 | 8327412250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20240809 | 152500 | 8327412250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20240809 | 152400 | 8327412250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20240809 | 152300 | 8327412250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20240809 | 152200 | 8327412250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20240809 | 152100 | 8327412250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20240809 | 152000 | 8327412250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20240809 | 151900 | 8327412250 | 31400 | 31500 | 31500 | 31400 | 1217 |
| 291 | 20240809 | 151800 | 8289179000 | 31500 | 31500 | 31550 | 31450 | 774 |
| 292 | 20240809 | 151700 | 8264817350 | 31500 | 31550 | 31550 | 31500 | 66 |
| 293 | 20240809 | 151600 | 8262737500 | 31550 | 31450 | 31550 | 31450 | 89 |
| 294 | 20240809 | 151500 | 8259934150 | 31450 | 31550 | 31550 | 31450 | 1623 |
| 295 | 20240809 | 151400 | 8208765800 | 31550 | 31500 | 31550 | 31500 | 130 |
| 296 | 20240809 | 151300 | 8204666150 | 31500 | 31550 | 31550 | 31500 | 12 |
| 297 | 20240809 | 151200 | 8204287850 | 31550 | 31550 | 31600 | 31550 | 136 |
| 298 | 20240809 | 151100 | 8199996300 | 31550 | 31550 | 31550 | 31550 | 118 |
| 299 | 20240809 | 151000 | 8196273400 | 31500 | 31500 | 31500 | 31500 | 51 |
| 300 | 20240809 | 150900 | 8194666900 | 31500 | 31450 | 31500 | 31400 | 579 |
| 301 | 20240809 | 150800 | 8176434150 | 31450 | 31500 | 31500 | 31450 | 114 |
| 302 | 20240809 | 150700 | 8172843650 | 31500 | 31450 | 31500 | 31450 | 430 |
| 303 | 20240809 | 150600 | 8159317300 | 31450 | 31400 | 31450 | 31400 | 129 |
| 304 | 20240809 | 150500 | 8155263700 | 31400 | 31450 | 31450 | 31400 | 642 |
| 305 | 20240809 | 150400 | 8135104300 | 31450 | 31450 | 31500 | 31450 | 137 |
| 306 | 20240809 | 150300 | 8130793050 | 31500 | 31500 | 31500 | 31500 | 170 |
| 307 | 20240809 | 150200 | 8125438050 | 31450 | 31400 | 31500 | 31400 | 219 |
| 308 | 20240809 | 150100 | 8118553750 | 31450 | 31550 | 31550 | 31450 | 499 |
| 309 | 20240809 | 150000 | 8102848450 | 31500 | 31550 | 31550 | 31500 | 97 |
| 310 | 20240809 | 145900 | 8099792400 | 31500 | 31550 | 31550 | 31450 | 152 |
| 311 | 20240809 | 145800 | 8095006100 | 31550 | 31500 | 31550 | 31500 | 125 |
| 312 | 20240809 | 145700 | 8091068450 | 31450 | 31450 | 31500 | 31450 | 234 |
| 313 | 20240809 | 145600 | 8083708450 | 31450 | 31500 | 31500 | 31450 | 163 |
| 314 | 20240809 | 145500 | 8078579350 | 31500 | 31500 | 31500 | 31450 | 508 |
| 315 | 20240809 | 145400 | 8062579750 | 31500 | 31550 | 31550 | 31500 | 163 |
| 316 | 20240809 | 145300 | 8057437600 | 31600 | 31600 | 31600 | 31550 | 61 |
| 317 | 20240809 | 145200 | 8055510500 | 31600 | 31600 | 31650 | 31600 | 297 |
| 318 | 20240809 | 145100 | 8046120450 | 31650 | 31600 | 31650 | 31600 | 109 |
| 319 | 20240809 | 145000 | 8042676000 | 31600 | 31600 | 31600 | 31600 | 182 |
| 320 | 20240809 | 144900 | 8036924800 | 31600 | 31550 | 31600 | 31550 | 194 |
| 321 | 20240809 | 144800 | 8030795950 | 31550 | 31550 | 31550 | 31550 | 32 |
| 322 | 20240809 | 144700 | 8029786350 | 31550 | 31550 | 31600 | 31500 | 569 |
| 323 | 20240809 | 144600 | 8011860000 | 31600 | 31600 | 31600 | 31500 | 231 |
| 324 | 20240809 | 144500 | 8004581200 | 31600 | 31450 | 31600 | 31450 | 1110 |
| 325 | 20240809 | 144400 | 7969526550 | 31550 | 31450 | 31550 | 31450 | 529 |
| 326 | 20240809 | 144300 | 7952851500 | 31450 | 31450 | 31450 | 31450 | 23 |
| 327 | 20240809 | 144200 | 7952128150 | 31450 | 31500 | 31500 | 31450 | 433 |
| 328 | 20240809 | 144100 | 7938488750 | 31500 | 31550 | 31550 | 31500 | 37 |
| 329 | 20240809 | 144000 | 7937321650 | 31500 | 31550 | 31600 | 31500 | 201 |
| 330 | 20240809 | 143900 | 7930980100 | 31550 | 31600 | 31600 | 31550 | 63 |
| 331 | 20240809 | 143800 | 7928991650 | 31600 | 31600 | 31600 | 31600 | 18 |
| 332 | 20240809 | 143700 | 7928422850 | 31600 | 31600 | 31650 | 31600 | 246 |
| 333 | 20240809 | 143600 | 7920649150 | 31600 | 31550 | 31600 | 31550 | 91 |
| 334 | 20240809 | 143500 | 7917776200 | 31600 | 31550 | 31600 | 31550 | 175 |
| 335 | 20240809 | 143400 | 7912254900 | 31450 | 31550 | 31550 | 31450 | 186 |
| 336 | 20240809 | 143300 | 7906393950 | 31550 | 31550 | 31600 | 31550 | 23 |
| 337 | 20240809 | 143200 | 7905668050 | 31600 | 31550 | 31600 | 31550 | 180 |
| 338 | 20240809 | 143100 | 7899982900 | 31550 | 31500 | 31550 | 31500 | 53 |
| 339 | 20240809 | 143000 | 7898310850 | 31550 | 31400 | 31550 | 31400 | 933 |
| 340 | 20240809 | 142900 | 7868954450 | 31400 | 31350 | 31400 | 31350 | 76 |
| 341 | 20240809 | 142800 | 7866569550 | 31350 | 31300 | 31350 | 31300 | 7 |
| 342 | 20240809 | 142700 | 7866350350 | 31300 | 31400 | 31400 | 31300 | 37 |
| 343 | 20240809 | 142600 | 7865189050 | 31450 | 31400 | 31450 | 31400 | 20 |
| 344 | 20240809 | 142500 | 7864560550 | 31400 | 31300 | 31400 | 31300 | 380 |
| 345 | 20240809 | 142400 | 7852658550 | 31300 | 31300 | 31300 | 31300 | 24 |
| 346 | 20240809 | 142300 | 7851907350 | 31400 | 31350 | 31400 | 31350 | 376 |
| 347 | 20240809 | 142200 | 7840117500 | 31350 | 31350 | 31350 | 31350 | 46 |
| 348 | 20240809 | 142100 | 7838675400 | 31350 | 31400 | 31400 | 31350 | 14 |
| 349 | 20240809 | 142000 | 7838236000 | 31400 | 31350 | 31400 | 31350 | 2121 |
| 350 | 20240809 | 141900 | 7771741150 | 31300 | 31300 | 31300 | 31300 | 232 |
| 351 | 20240809 | 141800 | 7764479550 | 31300 | 31400 | 31400 | 31300 | 1440 |
| 352 | 20240809 | 141700 | 7719345450 | 31400 | 31450 | 31450 | 31400 | 17 |
| 353 | 20240809 | 141600 | 7718811050 | 31450 | 31450 | 31450 | 31450 | 30 |
| 354 | 20240809 | 141500 | 7717867550 | 31450 | 31500 | 31500 | 31450 | 22 |
| 355 | 20240809 | 141400 | 7717174950 | 31500 | 31350 | 31500 | 31350 | 561 |
| 356 | 20240809 | 141300 | 7699522950 | 31350 | 31350 | 31350 | 31350 | 137 |
| 357 | 20240809 | 141200 | 7695228000 | 31350 | 31300 | 31350 | 31300 | 11 |
| 358 | 20240809 | 141100 | 7694883450 | 31350 | 31300 | 31450 | 31300 | 418 |
| 359 | 20240809 | 141000 | 7681766100 | 31350 | 31300 | 31400 | 31300 | 775 |
| 360 | 20240809 | 140900 | 7657507500 | 31300 | 31250 | 31300 | 31250 | 106 |
| 361 | 20240809 | 140800 | 7654194750 | 31250 | 31250 | 31250 | 31250 | 50 |
| 362 | 20240809 | 140700 | 7652632250 | 31300 | 31250 | 31300 | 31250 | 141 |
| 363 | 20240809 | 140600 | 7648220150 | 31250 | 31150 | 31300 | 31050 | 744 |
| 364 | 20240809 | 140500 | 7625017350 | 31150 | 31100 | 31150 | 31050 | 549 |
| 365 | 20240809 | 140400 | 7607950250 | 31150 | 31150 | 31150 | 31100 | 159 |
| 366 | 20240809 | 140300 | 7603000450 | 31150 | 31150 | 31150 | 31150 | 117 |
| 367 | 20240809 | 140200 | 7599355900 | 31150 | 31200 | 31200 | 31150 | 135 |
| 368 | 20240809 | 140100 | 7595148600 | 31200 | 31200 | 31200 | 31150 | 148 |
| 369 | 20240809 | 140000 | 7590536050 | 31200 | 31100 | 31200 | 31100 | 686 |
| 370 | 20240809 | 135900 | 7569181350 | 31100 | 31100 | 31150 | 31100 | 133 |
| 371 | 20240809 | 135800 | 7565044900 | 31150 | 31150 | 31250 | 31100 | 978 |
| 372 | 20240809 | 135700 | 7534580750 | 31200 | 31250 | 31250 | 31200 | 242 |
| 373 | 20240809 | 135600 | 7527029750 | 31250 | 31250 | 31250 | 31200 | 77 |
| 374 | 20240809 | 135500 | 7524625200 | 31250 | 31200 | 31250 | 31200 | 44 |
| 375 | 20240809 | 135400 | 7523250250 | 31250 | 31200 | 31250 | 31200 | 155 |
| 376 | 20240809 | 135300 | 7518406550 | 31250 | 31200 | 31250 | 31200 | 12 |
| 377 | 20240809 | 135200 | 7518031600 | 31200 | 31200 | 31200 | 31200 | 460 |
| 378 | 20240809 | 135100 | 7503679600 | 31200 | 31200 | 31250 | 31200 | 258 |
| 379 | 20240809 | 135000 | 7495629200 | 31200 | 31250 | 31250 | 31200 | 408 |
| 380 | 20240809 | 134900 | 7482889250 | 31300 | 31300 | 31300 | 31300 | 3 |
| 381 | 20240809 | 134800 | 7482795350 | 31300 | 31300 | 31300 | 31250 | 1451 |
| 382 | 20240809 | 134700 | 7437425050 | 31300 | 31300 | 31400 | 31300 | 52 |
| 383 | 20240809 | 134600 | 7435796450 | 31250 | 31250 | 31250 | 31250 | 52 |
| 384 | 20240809 | 134500 | 7434171450 | 31200 | 31250 | 31300 | 31200 | 424 |
| 385 | 20240809 | 134400 | 7420937950 | 31200 | 31200 | 31250 | 31200 | 49 |
| 386 | 20240809 | 134300 | 7419408650 | 31200 | 31300 | 31350 | 31200 | 1156 |
| 387 | 20240809 | 134200 | 7383237550 | 31350 | 31350 | 31350 | 31350 | 5 |
| 388 | 20240809 | 134100 | 7383080800 | 31350 | 31350 | 31400 | 31350 | 553 |
| 389 | 20240809 | 134000 | 7365744200 | 31400 | 31400 | 31400 | 31400 | 434 |
| 390 | 20240809 | 133900 | 7352116600 | 31450 | 31450 | 31450 | 31400 | 48 |
| 391 | 20240809 | 133800 | 7350607250 | 31450 | 31450 | 31500 | 31450 | 730 |
| 392 | 20240809 | 133700 | 7327648600 | 31400 | 31450 | 31450 | 31400 | 34 |
| 393 | 20240809 | 133600 | 7326580050 | 31450 | 31400 | 31450 | 31400 | 267 |
| 394 | 20240809 | 133500 | 7318196200 | 31400 | 31450 | 31450 | 31400 | 74 |
| 395 | 20240809 | 133400 | 7315872000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 396 | 20240809 | 133300 | 7315872000 | 31450 | 31350 | 31450 | 31350 | 32 |
| 397 | 20240809 | 133200 | 7314865900 | 31350 | 31400 | 31400 | 31350 | 3 |
| 398 | 20240809 | 133100 | 7314771800 | 31400 | 31350 | 31400 | 31350 | 35 |
| 399 | 20240809 | 133000 | 7313674500 | 31300 | 31300 | 31300 | 31250 | 502 |
| 400 | 20240809 | 132900 | 7297962750 | 31300 | 31300 | 31400 | 31300 | 788 |
| 401 | 20240809 | 132800 | 7273296100 | 31250 | 31250 | 31250 | 31250 | 13 |
| 402 | 20240809 | 132700 | 7272889850 | 31300 | 31300 | 31350 | 31200 | 1065 |
| 403 | 20240809 | 132600 | 7239614550 | 31300 | 31300 | 31350 | 31250 | 27 |
| 404 | 20240809 | 132500 | 7238770150 | 31350 | 31250 | 31350 | 31250 | 62 |
| 405 | 20240809 | 132400 | 7236827550 | 31250 | 31450 | 31450 | 31250 | 1070 |
| 406 | 20240809 | 132300 | 7203358700 | 31350 | 31450 | 31450 | 31350 | 2079 |
| 407 | 20240809 | 132200 | 7138032000 | 31500 | 31450 | 31500 | 31450 | 32 |
| 408 | 20240809 | 132100 | 7137024550 | 31500 | 31500 | 31500 | 31450 | 185 |
| 409 | 20240809 | 132000 | 7131200150 | 31500 | 31550 | 31550 | 31500 | 269 |
| 410 | 20240809 | 131900 | 7122725050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 411 | 20240809 | 131800 | 7122725050 | 31500 | 31500 | 31500 | 31500 | 0 |
| 412 | 20240809 | 131700 | 7122725050 | 31500 | 31450 | 31500 | 31450 | 354 |
| 413 | 20240809 | 131600 | 7111574250 | 31450 | 31450 | 31450 | 31450 | 494 |
| 414 | 20240809 | 131500 | 7096037950 | 31450 | 31500 | 31500 | 31450 | 20 |
| 415 | 20240809 | 131400 | 7095408450 | 31500 | 31500 | 31500 | 31500 | 12 |
| 416 | 20240809 | 131300 | 7095030450 | 31500 | 31500 | 31500 | 31500 | 17 |
| 417 | 20240809 | 131200 | 7094494950 | 31500 | 31500 | 31500 | 31450 | 74 |
| 418 | 20240809 | 131100 | 7092164000 | 31500 | 31450 | 31500 | 31450 | 57 |
| 419 | 20240809 | 131000 | 7090368800 | 31400 | 31500 | 31500 | 31400 | 589 |
| 420 | 20240809 | 130900 | 7071834600 | 31550 | 31550 | 31550 | 31550 | 88 |
| 421 | 20240809 | 130800 | 7069058200 | 31550 | 31550 | 31550 | 31450 | 694 |
| 422 | 20240809 | 130700 | 7047200050 | 31550 | 31850 | 31850 | 31550 | 1256 |
| 423 | 20240809 | 130600 | 7007504400 | 31900 | 31700 | 31900 | 31650 | 484 |
| 424 | 20240809 | 130500 | 6992138450 | 31700 | 31650 | 31700 | 31600 | 182 |
| 425 | 20240809 | 130400 | 6986379050 | 31650 | 31650 | 31650 | 31600 | 7 |
| 426 | 20240809 | 130300 | 6986157550 | 31600 | 31550 | 31600 | 31550 | 182 |
| 427 | 20240809 | 130200 | 6980411350 | 31600 | 31600 | 31600 | 31600 | 0 |
| 428 | 20240809 | 130100 | 6980411350 | 31600 | 31600 | 31650 | 31600 | 280 |
| 429 | 20240809 | 130000 | 6971563300 | 31600 | 31550 | 31650 | 31550 | 753 |
| 430 | 20240809 | 125900 | 6947745250 | 31600 | 31600 | 31600 | 31600 | 410 |
| 431 | 20240809 | 125800 | 6934789250 | 31600 | 31550 | 31600 | 31550 | 109 |
| 432 | 20240809 | 125700 | 6931349950 | 31600 | 31600 | 31650 | 31600 | 162 |
| 433 | 20240809 | 125600 | 6926223250 | 31600 | 31500 | 31650 | 31500 | 256 |
| 434 | 20240809 | 125500 | 6918132750 | 31550 | 31550 | 31550 | 31500 | 824 |
| 435 | 20240809 | 125400 | 6892139350 | 31600 | 31650 | 31650 | 31600 | 229 |
| 436 | 20240809 | 125300 | 6884902900 | 31600 | 31650 | 31650 | 31600 | 695 |
| 437 | 20240809 | 125200 | 6862935100 | 31600 | 31600 | 31600 | 31600 | 3 |
| 438 | 20240809 | 125100 | 6862840300 | 31600 | 31650 | 31650 | 31600 | 606 |
| 439 | 20240809 | 125000 | 6843690400 | 31850 | 31650 | 31850 | 31600 | 162 |
| 440 | 20240809 | 124900 | 6838563150 | 31650 | 31650 | 31650 | 31600 | 289 |
| 441 | 20240809 | 124800 | 6829417000 | 31600 | 31650 | 31650 | 31600 | 377 |
| 442 | 20240809 | 124700 | 6817491750 | 31700 | 31750 | 31750 | 31650 | 312 |
| 443 | 20240809 | 124600 | 6807613750 | 31700 | 31700 | 31700 | 31700 | 129 |
| 444 | 20240809 | 124500 | 6803524450 | 31700 | 31700 | 31700 | 31700 | 71 |
| 445 | 20240809 | 124400 | 6801273750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 446 | 20240809 | 124300 | 6801273750 | 31700 | 31700 | 31700 | 31700 | 154 |
| 447 | 20240809 | 124200 | 6796391950 | 31650 | 31650 | 31700 | 31650 | 826 |
| 448 | 20240809 | 124100 | 6770209050 | 31650 | 31650 | 31650 | 31650 | 187 |
| 449 | 20240809 | 124000 | 6764290500 | 31650 | 31700 | 31700 | 31650 | 1443 |
| 450 | 20240809 | 123900 | 6718569150 | 31700 | 31700 | 31700 | 31700 | 12 |
| 451 | 20240809 | 123800 | 6718188750 | 31800 | 31750 | 31800 | 31750 | 118 |
| 452 | 20240809 | 123700 | 6714441750 | 31750 | 31750 | 31750 | 31750 | 630 |
| 453 | 20240809 | 123600 | 6694439250 | 31750 | 31800 | 31800 | 31750 | 185 |
| 454 | 20240809 | 123500 | 6688563000 | 31800 | 31800 | 31800 | 31800 | 61 |
| 455 | 20240809 | 123400 | 6686623200 | 31800 | 31800 | 31800 | 31800 | 138 |
| 456 | 20240809 | 123300 | 6682234800 | 31850 | 31800 | 31850 | 31800 | 12 |
| 457 | 20240809 | 123200 | 6681852700 | 31800 | 31800 | 31800 | 31800 | 32 |
| 458 | 20240809 | 123100 | 6680835100 | 31800 | 31850 | 31850 | 31800 | 108 |
| 459 | 20240809 | 123000 | 6677397800 | 31850 | 31900 | 31900 | 31800 | 3 |
| 460 | 20240809 | 122900 | 6677302250 | 31900 | 31800 | 31900 | 31800 | 208 |
| 461 | 20240809 | 122800 | 6670683650 | 31800 | 31850 | 31850 | 31800 | 57 |
| 462 | 20240809 | 122700 | 6668869450 | 31850 | 31850 | 31900 | 31850 | 31 |
| 463 | 20240809 | 122600 | 6667881750 | 31850 | 31800 | 31850 | 31800 | 216 |
| 464 | 20240809 | 122500 | 6661011650 | 31800 | 31800 | 31800 | 31800 | 0 |
| 465 | 20240809 | 122400 | 6661011650 | 31800 | 31800 | 31800 | 31800 | 236 |
| 466 | 20240809 | 122300 | 6653506850 | 31850 | 31800 | 31850 | 31800 | 84 |
| 467 | 20240809 | 122200 | 6650834050 | 31800 | 31800 | 31800 | 31800 | 63 |
| 468 | 20240809 | 122100 | 6648830650 | 31800 | 31800 | 31800 | 31800 | 130 |
| 469 | 20240809 | 122000 | 6644696650 | 31800 | 31750 | 31800 | 31750 | 13 |
| 470 | 20240809 | 121900 | 6644283350 | 31750 | 31800 | 31800 | 31750 | 782 |
| 471 | 20240809 | 121800 | 6619424000 | 31800 | 31850 | 31850 | 31800 | 247 |
| 472 | 20240809 | 121700 | 6611565350 | 31850 | 31850 | 31850 | 31800 | 201 |
| 473 | 20240809 | 121600 | 6605167000 | 31850 | 31850 | 31850 | 31850 | 390 |
| 474 | 20240809 | 121500 | 6592745500 | 31850 | 31850 | 31850 | 31850 | 7 |
| 475 | 20240809 | 121400 | 6592522550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 476 | 20240809 | 121300 | 6592522550 | 31850 | 31850 | 31850 | 31850 | 106 |
| 477 | 20240809 | 121200 | 6589146450 | 31850 | 31850 | 31850 | 31850 | 11 |
| 478 | 20240809 | 121100 | 6588796100 | 31850 | 31850 | 31850 | 31850 | 20 |
| 479 | 20240809 | 121000 | 6588159100 | 31900 | 31900 | 31900 | 31850 | 919 |
| 480 | 20240809 | 120900 | 6558878300 | 31950 | 31950 | 31950 | 31950 | 202 |
| 481 | 20240809 | 120800 | 6552424400 | 31950 | 31950 | 31950 | 31900 | 7 |
| 482 | 20240809 | 120700 | 6552200800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 483 | 20240809 | 120600 | 6552200800 | 31900 | 31950 | 31950 | 31900 | 104 |
| 484 | 20240809 | 120500 | 6548878150 | 31900 | 31950 | 31950 | 31900 | 118 |
| 485 | 20240809 | 120400 | 6545108100 | 31850 | 31900 | 31900 | 31850 | 265 |
| 486 | 20240809 | 120300 | 6536654850 | 31900 | 32050 | 32050 | 31900 | 649 |
| 487 | 20240809 | 120200 | 6515920600 | 32050 | 32050 | 32050 | 32050 | 3 |
| 488 | 20240809 | 120100 | 6515824450 | 32050 | 31950 | 32050 | 31900 | 149 |
| 489 | 20240809 | 120000 | 6511063950 | 31950 | 32000 | 32000 | 31950 | 82 |
| 490 | 20240809 | 115900 | 6508440200 | 32000 | 31900 | 32050 | 31850 | 67 |
| 491 | 20240809 | 115800 | 6506301200 | 31850 | 31850 | 31850 | 31850 | 70 |
| 492 | 20240809 | 115700 | 6504071700 | 31800 | 31900 | 31900 | 31800 | 318 |
| 493 | 20240809 | 115600 | 6493937650 | 31850 | 31800 | 32000 | 31750 | 1109 |
| 494 | 20240809 | 115500 | 6458548400 | 31950 | 31800 | 31950 | 31700 | 1614 |
| 495 | 20240809 | 115400 | 6407218300 | 31800 | 31850 | 31850 | 31800 | 58 |
| 496 | 20240809 | 115300 | 6405371050 | 31850 | 31800 | 31850 | 31800 | 185 |
| 497 | 20240809 | 115200 | 6399487950 | 31800 | 31800 | 31800 | 31800 | 13 |
| 498 | 20240809 | 115100 | 6399074550 | 31800 | 31800 | 31800 | 31750 | 36 |
| 499 | 20240809 | 115000 | 6397930000 | 31800 | 31850 | 31900 | 31700 | 432 |
| 500 | 20240809 | 114900 | 6384180000 | 31850 | 31700 | 31850 | 31700 | 10 |
| 501 | 20240809 | 114800 | 6383862250 | 31700 | 31900 | 31900 | 31700 | 1852 |
| 502 | 20240809 | 114700 | 6324945550 | 32000 | 31900 | 32000 | 31900 | 551 |
| 503 | 20240809 | 114600 | 6307367150 | 31950 | 31900 | 31950 | 31900 | 25 |
| 504 | 20240809 | 114500 | 6306569550 | 31950 | 32000 | 32100 | 31900 | 973 |
| 505 | 20240809 | 114400 | 6275473150 | 32000 | 32050 | 32100 | 32000 | 155 |
| 506 | 20240809 | 114300 | 6270504750 | 32000 | 32000 | 32100 | 32000 | 90 |
| 507 | 20240809 | 114200 | 6267624150 | 32000 | 32000 | 32000 | 32000 | 164 |
| 508 | 20240809 | 114100 | 6262376150 | 31950 | 32000 | 32000 | 31950 | 117 |
| 509 | 20240809 | 114000 | 6258637950 | 32000 | 32000 | 32000 | 32000 | 10 |
| 510 | 20240809 | 113900 | 6258317950 | 32000 | 32050 | 32050 | 32000 | 1564 |
| 511 | 20240809 | 113800 | 6208221050 | 32100 | 32100 | 32100 | 32100 | 297 |
| 512 | 20240809 | 113700 | 6198687350 | 32150 | 32150 | 32150 | 32150 | 19 |
| 513 | 20240809 | 113600 | 6198076500 | 32150 | 32150 | 32150 | 32150 | 30 |
| 514 | 20240809 | 113500 | 6197112000 | 32150 | 32150 | 32150 | 32150 | 12 |
| 515 | 20240809 | 113400 | 6196726200 | 32150 | 32200 | 32200 | 32100 | 6 |
| 516 | 20240809 | 113300 | 6196533150 | 32150 | 32150 | 32150 | 32150 | 77 |
| 517 | 20240809 | 113200 | 6194057600 | 32150 | 32150 | 32150 | 32150 | 13 |
| 518 | 20240809 | 113100 | 6193639650 | 32150 | 32150 | 32150 | 32150 | 0 |
| 519 | 20240809 | 113000 | 6193639650 | 32150 | 32100 | 32150 | 32100 | 2 |
| 520 | 20240809 | 112900 | 6193575400 | 32200 | 32200 | 32200 | 32200 | 9 |
| 521 | 20240809 | 112800 | 6193285600 | 32100 | 32100 | 32150 | 32100 | 615 |
| 522 | 20240809 | 112700 | 6173544050 | 32200 | 32200 | 32200 | 32150 | 114 |
| 523 | 20240809 | 112600 | 6169877300 | 32100 | 32100 | 32100 | 32100 | 28 |
| 524 | 20240809 | 112500 | 6168978500 | 32150 | 32150 | 32150 | 32100 | 165 |
| 525 | 20240809 | 112400 | 6163674250 | 32150 | 32150 | 32150 | 32100 | 1044 |
| 526 | 20240809 | 112300 | 6130109700 | 32200 | 32200 | 32250 | 32150 | 172 |
| 527 | 20240809 | 112200 | 6124569250 | 32250 | 32150 | 32250 | 32150 | 601 |
| 528 | 20240809 | 112100 | 6105209650 | 32200 | 32100 | 32200 | 32100 | 459 |
| 529 | 20240809 | 112000 | 6090456450 | 32100 | 32100 | 32100 | 32100 | 300 |
| 530 | 20240809 | 111900 | 6080826450 | 32050 | 32150 | 32150 | 32050 | 318 |
| 531 | 20240809 | 111800 | 6070611100 | 32100 | 32100 | 32100 | 32100 | 103 |
| 532 | 20240809 | 111700 | 6067304800 | 32100 | 32100 | 32100 | 32100 | 234 |
| 533 | 20240809 | 111600 | 6059793400 | 32100 | 32100 | 32100 | 32100 | 399 |
| 534 | 20240809 | 111500 | 6046985500 | 32100 | 32200 | 32200 | 32100 | 479 |
| 535 | 20240809 | 111400 | 6031579650 | 32100 | 32150 | 32250 | 32100 | 1013 |
| 536 | 20240809 | 111300 | 5998964800 | 32150 | 32150 | 32150 | 32150 | 350 |
| 537 | 20240809 | 111200 | 5987712300 | 32150 | 32100 | 32150 | 32000 | 563 |
| 538 | 20240809 | 111100 | 5969688200 | 32000 | 32100 | 32100 | 32000 | 372 |
| 539 | 20240809 | 111000 | 5957749150 | 32150 | 32150 | 32150 | 32150 | 37 |
| 540 | 20240809 | 110900 | 5956559600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 541 | 20240809 | 110800 | 5956559600 | 32100 | 32100 | 32150 | 32000 | 256 |
| 542 | 20240809 | 110700 | 5948343700 | 32150 | 32000 | 32150 | 32000 | 405 |
| 543 | 20240809 | 110600 | 5935343950 | 32050 | 32050 | 32050 | 32050 | 4 |
| 544 | 20240809 | 110500 | 5935215750 | 32000 | 32000 | 32000 | 32000 | 79 |
| 545 | 20240809 | 110400 | 5932687750 | 32000 | 32000 | 32000 | 32000 | 122 |
| 546 | 20240809 | 110300 | 5928783750 | 31950 | 32000 | 32000 | 31950 | 120 |
| 547 | 20240809 | 110200 | 5924945200 | 31950 | 32000 | 32050 | 31950 | 200 |
| 548 | 20240809 | 110100 | 5918552250 | 31950 | 31950 | 31950 | 31950 | 183 |
| 549 | 20240809 | 110000 | 5912705400 | 31950 | 32050 | 32050 | 31950 | 1244 |
| 550 | 20240809 | 105900 | 5872917200 | 32050 | 32100 | 32100 | 32050 | 830 |
| 551 | 20240809 | 105800 | 5846315350 | 32100 | 32000 | 32100 | 32000 | 43 |
| 552 | 20240809 | 105700 | 5844937450 | 32000 | 32000 | 32150 | 32000 | 57 |
| 553 | 20240809 | 105600 | 5843113300 | 32150 | 32100 | 32150 | 32000 | 158 |
| 554 | 20240809 | 105500 | 5838041450 | 32100 | 32150 | 32150 | 32100 | 151 |
| 555 | 20240809 | 105400 | 5833194300 | 32100 | 32100 | 32150 | 32100 | 254 |
| 556 | 20240809 | 105300 | 5825038600 | 32100 | 32100 | 32100 | 32100 | 167 |
| 557 | 20240809 | 105200 | 5819677900 | 31950 | 32100 | 32100 | 31950 | 434 |
| 558 | 20240809 | 105100 | 5805808200 | 32050 | 32000 | 32100 | 31950 | 307 |
| 559 | 20240809 | 105000 | 5795977800 | 32000 | 32050 | 32050 | 31950 | 111 |
| 560 | 20240809 | 104900 | 5792428550 | 31950 | 32000 | 32050 | 31950 | 351 |
| 561 | 20240809 | 104800 | 5781207950 | 32000 | 32050 | 32050 | 32000 | 397 |
| 562 | 20240809 | 104700 | 5768500750 | 32050 | 32050 | 32050 | 32000 | 81 |
| 563 | 20240809 | 104600 | 5765905200 | 32050 | 32150 | 32150 | 32050 | 886 |
| 564 | 20240809 | 104500 | 5737465150 | 32150 | 32150 | 32150 | 32100 | 143 |
| 565 | 20240809 | 104400 | 5732867750 | 32150 | 32150 | 32200 | 32150 | 207 |
| 566 | 20240809 | 104300 | 5726212650 | 32150 | 32100 | 32200 | 32100 | 579 |
| 567 | 20240809 | 104200 | 5707600400 | 32200 | 32200 | 32200 | 32150 | 683 |
| 568 | 20240809 | 104100 | 5685622850 | 32250 | 32250 | 32250 | 32250 | 4 |
| 569 | 20240809 | 104000 | 5685493850 | 32250 | 32350 | 32350 | 32250 | 124 |
| 570 | 20240809 | 103900 | 5681489200 | 32350 | 32350 | 32350 | 32350 | 56 |
| 571 | 20240809 | 103800 | 5679677600 | 32350 | 32250 | 32350 | 32250 | 391 |
| 572 | 20240809 | 103700 | 5667052050 | 32250 | 32300 | 32300 | 32250 | 409 |
| 573 | 20240809 | 103600 | 5653845700 | 32150 | 32200 | 32250 | 32150 | 243 |
| 574 | 20240809 | 103500 | 5646023650 | 32150 | 32200 | 32200 | 32150 | 245 |
| 575 | 20240809 | 103400 | 5638142050 | 32250 | 32200 | 32300 | 32200 | 253 |
| 576 | 20240809 | 103300 | 5629981400 | 32400 | 32250 | 32400 | 32250 | 45 |
| 577 | 20240809 | 103200 | 5628528850 | 32250 | 32250 | 32350 | 32200 | 62 |
| 578 | 20240809 | 103100 | 5626529650 | 32200 | 32200 | 32300 | 32200 | 501 |
| 579 | 20240809 | 103000 | 5610358000 | 32100 | 32000 | 32150 | 32000 | 255 |
| 580 | 20240809 | 102900 | 5602191500 | 32000 | 32100 | 32100 | 32000 | 2279 |
| 581 | 20240809 | 102800 | 5529184850 | 32100 | 32250 | 32250 | 32100 | 78 |
| 582 | 20240809 | 102700 | 5526680050 | 32050 | 32100 | 32200 | 32050 | 834 |
| 583 | 20240809 | 102600 | 5499884950 | 32100 | 32400 | 32400 | 32050 | 10497 |
| 584 | 20240809 | 102500 | 5162092650 | 32450 | 32450 | 32450 | 32350 | 1487 |
| 585 | 20240809 | 102400 | 5113866550 | 32450 | 32450 | 32450 | 32400 | 275 |
| 586 | 20240809 | 102300 | 5104943250 | 32450 | 32600 | 32600 | 32450 | 521 |
| 587 | 20240809 | 102200 | 5088002300 | 32600 | 32650 | 32650 | 32600 | 18 |
| 588 | 20240809 | 102100 | 5087414650 | 32700 | 32550 | 32700 | 32500 | 517 |
| 589 | 20240809 | 102000 | 5070531050 | 32500 | 32500 | 32500 | 32450 | 806 |
| 590 | 20240809 | 101900 | 5044336100 | 32500 | 32500 | 32650 | 32500 | 2595 |
| 591 | 20240809 | 101800 | 4959916950 | 32500 | 32550 | 32550 | 32500 | 534 |
| 592 | 20240809 | 101700 | 4942545900 | 32550 | 32700 | 32700 | 32550 | 557 |
| 593 | 20240809 | 101600 | 4924370200 | 32700 | 32700 | 32750 | 32700 | 414 |
| 594 | 20240809 | 101500 | 4910817300 | 32700 | 32700 | 32800 | 32650 | 262 |
| 595 | 20240809 | 101400 | 4902248350 | 32750 | 32700 | 32750 | 32700 | 170 |
| 596 | 20240809 | 101300 | 4896689250 | 32700 | 32650 | 32750 | 32550 | 1149 |
| 597 | 20240809 | 101200 | 4859144500 | 32750 | 32700 | 32800 | 32600 | 2458 |
| 598 | 20240809 | 101100 | 4778759400 | 32800 | 32800 | 32850 | 32750 | 1570 |
| 599 | 20240809 | 101000 | 4727288250 | 32900 | 33050 | 33100 | 32800 | 3354 |
| 600 | 20240809 | 100900 | 4616882500 | 33100 | 32750 | 33200 | 32600 | 8261 |
| 601 | 20240809 | 100800 | 4344443700 | 32750 | 32600 | 32750 | 32550 | 3324 |
| 602 | 20240809 | 100700 | 4235940250 | 32600 | 32550 | 32700 | 32550 | 1552 |
| 603 | 20240809 | 100600 | 4185279600 | 32550 | 32750 | 32800 | 32500 | 1965 |
| 604 | 20240809 | 100500 | 4121036250 | 32750 | 32450 | 32800 | 32450 | 9522 |
| 605 | 20240809 | 100400 | 3810333750 | 32450 | 32300 | 32500 | 32150 | 6434 |
| 606 | 20240809 | 100300 | 3601916750 | 32300 | 32200 | 32300 | 32150 | 2096 |
| 607 | 20240809 | 100200 | 3534357850 | 32150 | 32100 | 32150 | 32100 | 479 |
| 608 | 20240809 | 100100 | 3518970600 | 32150 | 32100 | 32200 | 32100 | 117 |
| 609 | 20240809 | 100000 | 3515204050 | 32200 | 32200 | 32250 | 32200 | 974 |
| 610 | 20240809 | 095900 | 3483831600 | 32200 | 32050 | 32200 | 32000 | 3186 |
| 611 | 20240809 | 095800 | 3381537450 | 32000 | 32000 | 32050 | 32000 | 259 |
| 612 | 20240809 | 095700 | 3373249350 | 31900 | 32100 | 32100 | 31900 | 850 |
| 613 | 20240809 | 095600 | 3346132050 | 31900 | 32050 | 32100 | 31850 | 1352 |
| 614 | 20240809 | 095500 | 3303035700 | 32050 | 32050 | 32150 | 32050 | 889 |
| 615 | 20240809 | 095400 | 3274521300 | 32100 | 31950 | 32100 | 31800 | 1441 |
| 616 | 20240809 | 095300 | 3228575500 | 31950 | 32050 | 32050 | 31900 | 1032 |
| 617 | 20240809 | 095200 | 3195626400 | 32050 | 31900 | 32100 | 31850 | 1300 |
| 618 | 20240809 | 095100 | 3154101900 | 31900 | 32000 | 32000 | 31900 | 988 |
| 619 | 20240809 | 095000 | 3122559150 | 32000 | 32100 | 32100 | 31950 | 1466 |
| 620 | 20240809 | 094900 | 3075635400 | 32100 | 32150 | 32200 | 32050 | 880 |
| 621 | 20240809 | 094800 | 3047378000 | 32200 | 32350 | 32400 | 32150 | 2544 |
| 622 | 20240809 | 094700 | 2965319500 | 32350 | 32100 | 32350 | 32100 | 3730 |
| 623 | 20240809 | 094600 | 2845068250 | 32100 | 32000 | 32150 | 32000 | 2652 |
| 624 | 20240809 | 094500 | 2760059000 | 32000 | 31900 | 32000 | 31900 | 2701 |
| 625 | 20240809 | 094400 | 2673775950 | 31900 | 31850 | 31900 | 31850 | 638 |
| 626 | 20240809 | 094300 | 2653439700 | 31850 | 31800 | 31850 | 31750 | 1184 |
| 627 | 20240809 | 094200 | 2615757700 | 31800 | 31700 | 31800 | 31700 | 1120 |
| 628 | 20240809 | 094100 | 2580148600 | 31750 | 31600 | 31750 | 31600 | 2027 |
| 629 | 20240809 | 094000 | 2515937450 | 31400 | 31400 | 31550 | 31350 | 3593 |
| 630 | 20240809 | 093900 | 2402678050 | 31400 | 31400 | 31450 | 31400 | 910 |
| 631 | 20240809 | 093800 | 2374103900 | 31400 | 31450 | 31450 | 31350 | 66 |
| 632 | 20240809 | 093700 | 2372032200 | 31450 | 31350 | 31450 | 31200 | 567 |
| 633 | 20240809 | 093600 | 2354288750 | 31500 | 31450 | 31600 | 31300 | 261 |
| 634 | 20240809 | 093500 | 2346078800 | 31450 | 31250 | 31450 | 31150 | 730 |
| 635 | 20240809 | 093400 | 2323301600 | 31200 | 31550 | 31550 | 31200 | 822 |
| 636 | 20240809 | 093300 | 2297553600 | 31650 | 31600 | 31650 | 31550 | 440 |
| 637 | 20240809 | 093200 | 2283648500 | 31600 | 31500 | 31600 | 31500 | 540 |
| 638 | 20240809 | 093100 | 2266609450 | 31500 | 31450 | 31550 | 31450 | 768 |
| 639 | 20240809 | 093000 | 2242430700 | 31400 | 31400 | 31450 | 31400 | 444 |
| 640 | 20240809 | 092900 | 2228479100 | 31400 | 31350 | 31400 | 31300 | 291 |
| 641 | 20240809 | 092800 | 2219369700 | 31350 | 31300 | 31350 | 31300 | 461 |
| 642 | 20240809 | 092700 | 2204937600 | 31250 | 31250 | 31300 | 31000 | 3534 |
| 643 | 20240809 | 092600 | 2094902650 | 31250 | 31400 | 31400 | 31250 | 1329 |
| 644 | 20240809 | 092500 | 2053272400 | 31400 | 31500 | 31500 | 31350 | 648 |
| 645 | 20240809 | 092400 | 2032928400 | 31500 | 31600 | 31600 | 31500 | 999 |
| 646 | 20240809 | 092300 | 2001370000 | 31550 | 31650 | 31700 | 31400 | 1781 |
| 647 | 20240809 | 092200 | 1945269100 | 31700 | 31800 | 31800 | 31700 | 291 |
| 648 | 20240809 | 092100 | 1936039850 | 31800 | 31800 | 31850 | 31750 | 115 |
| 649 | 20240809 | 092000 | 1932383400 | 31850 | 31750 | 31850 | 31750 | 1121 |
| 650 | 20240809 | 091900 | 1896764050 | 31750 | 31700 | 31800 | 31650 | 254 |
| 651 | 20240809 | 091800 | 1888705350 | 31700 | 31700 | 31850 | 31600 | 870 |
| 652 | 20240809 | 091700 | 1861081800 | 31600 | 31550 | 31750 | 31550 | 1162 |
| 653 | 20240809 | 091600 | 1824283700 | 31550 | 31750 | 31800 | 31550 | 1118 |
| 654 | 20240809 | 091500 | 1788894200 | 31800 | 31650 | 31850 | 31650 | 2151 |
| 655 | 20240809 | 091400 | 1720570650 | 31750 | 31650 | 31750 | 31550 | 1996 |
| 656 | 20240809 | 091300 | 1657341200 | 31650 | 31650 | 31750 | 31650 | 1443 |
| 657 | 20240809 | 091200 | 1611633100 | 31650 | 31600 | 31700 | 31500 | 2185 |
| 658 | 20240809 | 091100 | 1542592050 | 31500 | 31650 | 31750 | 31500 | 4167 |
| 659 | 20240809 | 091000 | 1410985400 | 31700 | 31750 | 31750 | 31600 | 1456 |
| 660 | 20240809 | 090900 | 1364849050 | 31700 | 31750 | 31750 | 31550 | 1180 |
| 661 | 20240809 | 090800 | 1327500600 | 31750 | 31950 | 32000 | 31750 | 4770 |
| 662 | 20240809 | 090700 | 1175281650 | 31950 | 31850 | 32000 | 31800 | 4744 |
| 663 | 20240809 | 090600 | 1024009800 | 31950 | 31450 | 32000 | 31350 | 6580 |
| 664 | 20240809 | 090500 | 815050550 | 31300 | 31250 | 31450 | 31250 | 6441 |
| 665 | 20240809 | 090400 | 613141350 | 31250 | 31150 | 31300 | 31150 | 933 |
| 666 | 20240809 | 090300 | 584001750 | 31300 | 30850 | 31350 | 30850 | 2305 |
| 667 | 20240809 | 090200 | 512236450 | 31050 | 31050 | 31100 | 30900 | 3833 |
| 668 | 20240809 | 090100 | 393399900 | 31100 | 31250 | 31250 | 31000 | 3663 |
| 669 | 20240809 | 090000 | 279287500 | 31150 | 30850 | 31300 | 30850 | 9020 |