43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 3 | 20230614 | 222000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230614 | 221900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230614 | 221800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230614 | 221700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230614 | 221600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230614 | 221500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230614 | 221400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230614 | 221300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230614 | 221200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230614 | 221100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230614 | 221000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230614 | 220900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230614 | 220800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230614 | 220700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230614 | 220600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230614 | 220500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230614 | 220400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230614 | 220300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230614 | 220200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230614 | 220100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230614 | 220000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230614 | 215900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230614 | 215800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230614 | 215700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230614 | 215600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230614 | 215500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230614 | 215400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230614 | 215300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230614 | 215200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230614 | 215100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 33 | 20230614 | 215000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230614 | 214900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230614 | 214800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230614 | 214700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230614 | 214600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230614 | 214500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230614 | 214400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230614 | 214300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230614 | 214200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230614 | 214100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230614 | 214000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230614 | 213900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230614 | 213800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230614 | 213700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230614 | 213600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230614 | 213500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230614 | 213400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230614 | 213300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230614 | 213200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230614 | 213100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230614 | 213000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230614 | 212900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230614 | 212800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230614 | 212700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230614 | 212600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230614 | 212500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230614 | 212400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230614 | 212300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230614 | 212200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230614 | 212100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 63 | 20230614 | 212000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230614 | 211900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230614 | 211800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230614 | 211700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230614 | 211600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230614 | 211500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230614 | 211400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230614 | 211300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230614 | 211200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230614 | 211100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230614 | 211000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230614 | 210900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230614 | 210800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230614 | 210700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230614 | 210600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230614 | 210500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230614 | 210400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230614 | 210300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230614 | 210200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230614 | 210100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230614 | 210000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230614 | 205900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230614 | 205800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230614 | 205700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230614 | 205600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230614 | 205500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230614 | 205400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230614 | 205300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230614 | 205200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230614 | 205100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 93 | 20230614 | 205000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230614 | 204900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230614 | 204800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230614 | 204700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230614 | 204600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230614 | 204500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230614 | 204400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230614 | 204300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230614 | 204200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230614 | 204100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230614 | 204000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230614 | 203900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230614 | 203800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230614 | 203700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230614 | 203600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230614 | 203500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230614 | 203400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230614 | 203300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230614 | 203200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230614 | 203100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230614 | 203000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230614 | 202900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230614 | 202800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230614 | 202700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230614 | 202600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230614 | 202500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230614 | 202400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230614 | 202300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230614 | 202200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230614 | 202100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 123 | 20230614 | 202000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230614 | 201900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230614 | 201800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230614 | 201700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230614 | 201600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230614 | 201500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230614 | 201400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230614 | 201300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230614 | 201200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230614 | 201100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230614 | 201000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230614 | 200900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230614 | 200800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230614 | 200700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230614 | 200600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230614 | 200500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230614 | 200400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230614 | 200300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230614 | 200200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230614 | 200100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230614 | 200000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230614 | 195900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230614 | 195800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230614 | 195700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230614 | 195600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230614 | 195500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230614 | 195400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230614 | 195300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230614 | 195200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230614 | 195100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 153 | 20230614 | 195000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230614 | 194900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230614 | 194800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230614 | 194700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230614 | 194600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230614 | 194500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230614 | 194400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230614 | 194300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230614 | 194200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230614 | 194100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230614 | 194000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230614 | 193900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230614 | 193800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230614 | 193700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230614 | 193600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230614 | 193500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230614 | 193400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230614 | 193300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230614 | 193200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230614 | 193100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230614 | 193000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230614 | 192900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230614 | 192800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230614 | 192700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230614 | 192600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230614 | 192500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230614 | 192400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230614 | 192300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230614 | 192200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230614 | 192100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 183 | 20230614 | 192000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230614 | 191900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230614 | 191800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230614 | 191700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230614 | 191600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230614 | 191500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230614 | 191400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230614 | 191300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230614 | 191200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230614 | 191100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230614 | 191000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230614 | 190900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230614 | 190800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230614 | 190700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230614 | 190600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20230614 | 190500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20230614 | 190400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20230614 | 190300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20230614 | 190200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20230614 | 190100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20230614 | 190000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230614 | 185900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230614 | 185800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230614 | 185700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230614 | 185600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230614 | 185500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230614 | 185400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230614 | 185300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230614 | 185200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230614 | 185100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 213 | 20230614 | 185000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20230614 | 184900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20230614 | 184800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20230614 | 184700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20230614 | 184600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20230614 | 184500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20230614 | 184400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20230614 | 184300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20230614 | 184200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20230614 | 184100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20230614 | 184000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20230614 | 183900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20230614 | 183800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20230614 | 183700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20230614 | 183600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20230614 | 183500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20230614 | 183400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20230614 | 183300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20230614 | 183200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20230614 | 183100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20230614 | 183000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20230614 | 182900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20230614 | 182800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20230614 | 182700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20230614 | 182600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20230614 | 182500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20230614 | 182400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20230614 | 182300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20230614 | 182200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20230614 | 182100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 243 | 20230614 | 182000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20230614 | 181900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20230614 | 181800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20230614 | 181700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20230614 | 181600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20230614 | 181500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20230614 | 181400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20230614 | 181300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20230614 | 181200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20230614 | 181100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20230614 | 181000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20230614 | 180900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20230614 | 180800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20230614 | 180700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20230614 | 180600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20230614 | 180500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20230614 | 180400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20230614 | 180300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20230614 | 180200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20230614 | 180100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20230614 | 180000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20230614 | 175900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20230614 | 175800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20230614 | 175700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20230614 | 175600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20230614 | 175500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20230614 | 175400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20230614 | 175300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20230614 | 175200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20230614 | 175100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 273 | 20230614 | 175000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20230614 | 174900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20230614 | 174800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20230614 | 174700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20230614 | 174600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20230614 | 174500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20230614 | 174400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20230614 | 174300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20230614 | 174200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20230614 | 174100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20230614 | 174000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20230614 | 173900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20230614 | 173800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20230614 | 173700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20230614 | 173600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20230614 | 173500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20230614 | 173400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20230614 | 173300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20230614 | 173200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20230614 | 173100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20230614 | 173000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20230614 | 172900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20230614 | 172800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20230614 | 172700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20230614 | 172600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20230614 | 172500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20230614 | 172400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20230614 | 172300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20230614 | 172200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20230614 | 172100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 303 | 20230614 | 172000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20230614 | 171900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20230614 | 171800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20230614 | 171700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20230614 | 171600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20230614 | 171500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20230614 | 171400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20230614 | 171300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20230614 | 171200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20230614 | 171100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20230614 | 171000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20230614 | 170900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20230614 | 170800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20230614 | 170700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20230614 | 170600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20230614 | 170500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20230614 | 170400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20230614 | 170300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20230614 | 170200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20230614 | 170100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20230614 | 170000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20230614 | 165900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20230614 | 165800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20230614 | 165700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20230614 | 165600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20230614 | 165500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20230614 | 165400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20230614 | 165300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20230614 | 165200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20230614 | 165100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 333 | 20230614 | 165000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20230614 | 164900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20230614 | 164800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20230614 | 164700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20230614 | 164600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20230614 | 164500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20230614 | 164400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 340 | 20230614 | 164300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 341 | 20230614 | 164200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 342 | 20230614 | 164100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 343 | 20230614 | 164000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 344 | 20230614 | 163900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 345 | 20230614 | 163800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 346 | 20230614 | 163700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 347 | 20230614 | 163600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 348 | 20230614 | 163500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 349 | 20230614 | 163400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 350 | 20230614 | 163300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 351 | 20230614 | 163200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 352 | 20230614 | 163100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 353 | 20230614 | 163000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 354 | 20230614 | 162900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 355 | 20230614 | 162800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 356 | 20230614 | 162700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 357 | 20230614 | 162600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 358 | 20230614 | 162500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 359 | 20230614 | 162400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 360 | 20230614 | 162300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 361 | 20230614 | 162200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 362 | 20230614 | 162100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 363 | 20230614 | 162000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 364 | 20230614 | 161900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 365 | 20230614 | 161800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 366 | 20230614 | 161700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 367 | 20230614 | 161600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 368 | 20230614 | 161500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 369 | 20230614 | 161400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 370 | 20230614 | 161300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 371 | 20230614 | 161200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 372 | 20230614 | 161100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 373 | 20230614 | 161000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 374 | 20230614 | 160900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 375 | 20230614 | 160800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 376 | 20230614 | 160700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 377 | 20230614 | 160600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 378 | 20230614 | 160500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 379 | 20230614 | 160400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 380 | 20230614 | 160300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 381 | 20230614 | 160200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 382 | 20230614 | 160100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 383 | 20230614 | 160000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 384 | 20230614 | 155900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 385 | 20230614 | 155800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 386 | 20230614 | 155700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 387 | 20230614 | 155600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 388 | 20230614 | 155500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 389 | 20230614 | 155400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 390 | 20230614 | 155300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 391 | 20230614 | 155200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 392 | 20230614 | 155100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 393 | 20230614 | 155000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 394 | 20230614 | 154900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 395 | 20230614 | 154800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 396 | 20230614 | 154700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 397 | 20230614 | 154600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 398 | 20230614 | 154500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 399 | 20230614 | 154400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 400 | 20230614 | 154300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 401 | 20230614 | 154200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 402 | 20230614 | 154100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 403 | 20230614 | 154000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 404 | 20230614 | 153900 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 405 | 20230614 | 153800 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 406 | 20230614 | 153700 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 407 | 20230614 | 153600 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 408 | 20230614 | 153500 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 409 | 20230614 | 153400 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 410 | 20230614 | 153300 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 411 | 20230614 | 153200 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 412 | 20230614 | 153100 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 413 | 20230614 | 153000 | 25755313200 | 58800 | 58800 | 58800 | 58800 | 13979 |
| 414 | 20230614 | 152900 | 24933348000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 415 | 20230614 | 152800 | 24933348000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 416 | 20230614 | 152700 | 24933348000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 417 | 20230614 | 152600 | 24933348000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 418 | 20230614 | 152500 | 24933348000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 419 | 20230614 | 152400 | 24933348000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 420 | 20230614 | 152300 | 24933348000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 421 | 20230614 | 152200 | 24933348000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 422 | 20230614 | 152100 | 24933348000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 423 | 20230614 | 152000 | 24933348000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 424 | 20230614 | 151900 | 24933348000 | 59000 | 59000 | 59000 | 58900 | 855 |
| 425 | 20230614 | 151800 | 24882923100 | 59000 | 58900 | 59000 | 58900 | 1280 |
| 426 | 20230614 | 151700 | 24807459500 | 59000 | 58800 | 59200 | 58800 | 1040 |
| 427 | 20230614 | 151600 | 24746105700 | 58900 | 59000 | 59000 | 58900 | 724 |
| 428 | 20230614 | 151500 | 24703416400 | 58900 | 58900 | 59000 | 58800 | 2399 |
| 429 | 20230614 | 151400 | 24561920000 | 58900 | 58900 | 58900 | 58800 | 1058 |
| 430 | 20230614 | 151300 | 24499609900 | 58900 | 58700 | 58900 | 58700 | 293 |
| 431 | 20230614 | 151200 | 24482376000 | 58700 | 58700 | 58800 | 58700 | 397 |
| 432 | 20230614 | 151100 | 24459039700 | 58800 | 58800 | 58800 | 58700 | 240 |
| 433 | 20230614 | 151000 | 24444937600 | 58800 | 58800 | 58900 | 58700 | 899 |
| 434 | 20230614 | 150900 | 24392081100 | 58700 | 58700 | 58800 | 58700 | 395 |
| 435 | 20230614 | 150800 | 24368868200 | 58800 | 58900 | 58900 | 58700 | 1167 |
| 436 | 20230614 | 150700 | 24300241500 | 58900 | 58900 | 58900 | 58800 | 278 |
| 437 | 20230614 | 150600 | 24283876800 | 58900 | 58900 | 59000 | 58800 | 516 |
| 438 | 20230614 | 150500 | 24253480500 | 58900 | 58900 | 59000 | 58900 | 319 |
| 439 | 20230614 | 150400 | 24234685500 | 58900 | 58800 | 58900 | 58700 | 793 |
| 440 | 20230614 | 150300 | 24188023900 | 58700 | 58800 | 58900 | 58700 | 801 |
| 441 | 20230614 | 150200 | 24140929200 | 58700 | 58700 | 58800 | 58700 | 301 |
| 442 | 20230614 | 150100 | 24123256800 | 58700 | 58700 | 58800 | 58700 | 250 |
| 443 | 20230614 | 150000 | 24108579900 | 58800 | 58800 | 58800 | 58600 | 173 |
| 444 | 20230614 | 145900 | 24098427100 | 58800 | 58700 | 58800 | 58600 | 476 |
| 445 | 20230614 | 145800 | 24070480100 | 58700 | 58600 | 58800 | 58500 | 2544 |
| 446 | 20230614 | 145700 | 23921353200 | 58700 | 58900 | 58900 | 58600 | 1597 |
| 447 | 20230614 | 145600 | 23827563100 | 58900 | 58900 | 58900 | 58800 | 256 |
| 448 | 20230614 | 145500 | 23812496500 | 58800 | 58800 | 58900 | 58800 | 860 |
| 449 | 20230614 | 145400 | 23761895700 | 58800 | 58800 | 58900 | 58800 | 658 |
| 450 | 20230614 | 145300 | 23723150300 | 58800 | 58800 | 58900 | 58800 | 244 |
| 451 | 20230614 | 145200 | 23708792900 | 58900 | 58800 | 58900 | 58800 | 268 |
| 452 | 20230614 | 145100 | 23693020200 | 58800 | 58900 | 58900 | 58800 | 284 |
| 453 | 20230614 | 145000 | 23676306300 | 58800 | 58800 | 58900 | 58800 | 615 |
| 454 | 20230614 | 144900 | 23640140900 | 58900 | 58800 | 58900 | 58700 | 424 |
| 455 | 20230614 | 144800 | 23615219300 | 58800 | 58700 | 58800 | 58700 | 967 |
| 456 | 20230614 | 144700 | 23558375000 | 58800 | 58800 | 58800 | 58700 | 491 |
| 457 | 20230614 | 144600 | 23529519000 | 58700 | 58700 | 58800 | 58700 | 421 |
| 458 | 20230614 | 144500 | 23504793900 | 58800 | 58800 | 58900 | 58700 | 580 |
| 459 | 20230614 | 144400 | 23470695800 | 58700 | 58600 | 58800 | 58600 | 656 |
| 460 | 20230614 | 144300 | 23432193600 | 58600 | 58700 | 58800 | 58600 | 950 |
| 461 | 20230614 | 144200 | 23376453900 | 58700 | 58700 | 58800 | 58700 | 266 |
| 462 | 20230614 | 144100 | 23360828700 | 58700 | 58700 | 58800 | 58700 | 368 |
| 463 | 20230614 | 144000 | 23339223200 | 58800 | 58800 | 58800 | 58700 | 180 |
| 464 | 20230614 | 143900 | 23328650700 | 58800 | 58800 | 58900 | 58700 | 1122 |
| 465 | 20230614 | 143800 | 23262687600 | 58700 | 58700 | 58800 | 58700 | 338 |
| 466 | 20230614 | 143700 | 23242842600 | 58700 | 58800 | 58800 | 58700 | 268 |
| 467 | 20230614 | 143600 | 23227095700 | 58700 | 58700 | 58800 | 58700 | 179 |
| 468 | 20230614 | 143500 | 23216585000 | 58700 | 58700 | 58800 | 58600 | 538 |
| 469 | 20230614 | 143400 | 23184999600 | 58600 | 58600 | 58700 | 58600 | 330 |
| 470 | 20230614 | 143300 | 23165657700 | 58700 | 58700 | 58700 | 58600 | 422 |
| 471 | 20230614 | 143200 | 23140907200 | 58600 | 58600 | 58700 | 58600 | 357 |
| 472 | 20230614 | 143100 | 23119976200 | 58600 | 58600 | 58700 | 58600 | 652 |
| 473 | 20230614 | 143000 | 23081715200 | 58600 | 58700 | 58800 | 58600 | 915 |
| 474 | 20230614 | 142900 | 23028005500 | 58600 | 58500 | 58700 | 58500 | 569 |
| 475 | 20230614 | 142800 | 22994669800 | 58600 | 58800 | 58800 | 58500 | 1108 |
| 476 | 20230614 | 142700 | 22929673600 | 58900 | 59000 | 59000 | 58800 | 393 |
| 477 | 20230614 | 142600 | 22906523800 | 58900 | 58800 | 58900 | 58700 | 955 |
| 478 | 20230614 | 142500 | 22850358900 | 58700 | 58600 | 58800 | 58600 | 471 |
| 479 | 20230614 | 142400 | 22822713800 | 58700 | 59000 | 59000 | 58600 | 1405 |
| 480 | 20230614 | 142300 | 22740052700 | 59000 | 58900 | 59000 | 58900 | 381 |
| 481 | 20230614 | 142200 | 22717592200 | 58900 | 59000 | 59000 | 58900 | 1314 |
| 482 | 20230614 | 142100 | 22640081900 | 58900 | 58900 | 59000 | 58700 | 270 |
| 483 | 20230614 | 142000 | 22624185400 | 58800 | 58800 | 58900 | 58700 | 856 |
| 484 | 20230614 | 141900 | 22573795900 | 58900 | 58800 | 58900 | 58600 | 1100 |
| 485 | 20230614 | 141800 | 22509191400 | 58700 | 58600 | 58700 | 58600 | 746 |
| 486 | 20230614 | 141700 | 22465437200 | 58600 | 58600 | 58700 | 58500 | 394 |
| 487 | 20230614 | 141600 | 22442348600 | 58600 | 58700 | 58800 | 58600 | 1148 |
| 488 | 20230614 | 141500 | 22374963700 | 58700 | 58900 | 58900 | 58700 | 1091 |
| 489 | 20230614 | 141400 | 22310803600 | 58800 | 58800 | 58800 | 58700 | 511 |
| 490 | 20230614 | 141300 | 22280760500 | 58800 | 58800 | 58900 | 58700 | 1229 |
| 491 | 20230614 | 141200 | 22208487500 | 58800 | 58900 | 58900 | 58700 | 1107 |
| 492 | 20230614 | 141100 | 22143396300 | 58800 | 58800 | 58900 | 58700 | 1882 |
| 493 | 20230614 | 141000 | 22032788400 | 58800 | 58400 | 58800 | 58300 | 6310 |
| 494 | 20230614 | 140900 | 21663911500 | 58400 | 58200 | 58500 | 58000 | 3568 |
| 495 | 20230614 | 140800 | 21456064600 | 58200 | 58200 | 58400 | 57900 | 7344 |
| 496 | 20230614 | 140700 | 21029516500 | 58300 | 58300 | 58400 | 58100 | 3205 |
| 497 | 20230614 | 140600 | 20842856300 | 58300 | 58300 | 58500 | 58100 | 3403 |
| 498 | 20230614 | 140500 | 20644639800 | 58200 | 58300 | 58400 | 58100 | 4472 |
| 499 | 20230614 | 140400 | 20384251500 | 58300 | 58400 | 58500 | 58200 | 1712 |
| 500 | 20230614 | 140300 | 20284410300 | 58300 | 58500 | 58500 | 58200 | 7295 |
| 501 | 20230614 | 140200 | 19858695800 | 58400 | 58500 | 58600 | 58400 | 3793 |
| 502 | 20230614 | 140100 | 19636864000 | 58500 | 58800 | 58900 | 58500 | 7375 |
| 503 | 20230614 | 140000 | 19204748500 | 58700 | 58800 | 58900 | 58600 | 2693 |
| 504 | 20230614 | 135900 | 19046640600 | 58800 | 58900 | 59000 | 58600 | 4070 |
| 505 | 20230614 | 135800 | 18807641800 | 59000 | 58900 | 59000 | 58900 | 850 |
| 506 | 20230614 | 135700 | 18757515700 | 59000 | 59000 | 59000 | 58900 | 456 |
| 507 | 20230614 | 135600 | 18730636100 | 58900 | 58900 | 59000 | 58700 | 1214 |
| 508 | 20230614 | 135500 | 18659205000 | 58800 | 58700 | 58900 | 58700 | 1087 |
| 509 | 20230614 | 135400 | 18595336500 | 58700 | 58700 | 58900 | 58700 | 1240 |
| 510 | 20230614 | 135300 | 18522445200 | 58800 | 58800 | 58900 | 58600 | 2733 |
| 511 | 20230614 | 135200 | 18361962900 | 58800 | 58900 | 59000 | 58800 | 4057 |
| 512 | 20230614 | 135100 | 18123231100 | 59000 | 59100 | 59200 | 58900 | 6867 |
| 513 | 20230614 | 135000 | 17717951000 | 59200 | 59300 | 59300 | 59100 | 3050 |
| 514 | 20230614 | 134900 | 17537475300 | 59300 | 59300 | 59300 | 59200 | 416 |
| 515 | 20230614 | 134800 | 17512813100 | 59400 | 59300 | 59400 | 59200 | 818 |
| 516 | 20230614 | 134700 | 17464304500 | 59200 | 59300 | 59300 | 59200 | 1386 |
| 517 | 20230614 | 134600 | 17382144800 | 59400 | 59300 | 59400 | 59300 | 288 |
| 518 | 20230614 | 134500 | 17365052400 | 59300 | 59400 | 59500 | 59300 | 581 |
| 519 | 20230614 | 134400 | 17330530500 | 59500 | 59500 | 59500 | 59400 | 286 |
| 520 | 20230614 | 134300 | 17313519900 | 59400 | 59500 | 59600 | 59400 | 1228 |
| 521 | 20230614 | 134200 | 17240468900 | 59500 | 59600 | 59600 | 59500 | 431 |
| 522 | 20230614 | 134100 | 17214814800 | 59600 | 59500 | 59600 | 59500 | 102 |
| 523 | 20230614 | 134000 | 17208740500 | 59500 | 59500 | 59600 | 59500 | 495 |
| 524 | 20230614 | 133900 | 17179284300 | 59500 | 59500 | 59500 | 59400 | 152 |
| 525 | 20230614 | 133800 | 17170241600 | 59500 | 59600 | 59600 | 59400 | 808 |
| 526 | 20230614 | 133700 | 17122160200 | 59600 | 59600 | 59600 | 59500 | 221 |
| 527 | 20230614 | 133600 | 17108989200 | 59600 | 59700 | 59700 | 59500 | 877 |
| 528 | 20230614 | 133500 | 17056665000 | 59700 | 59600 | 59700 | 59600 | 319 |
| 529 | 20230614 | 133400 | 17037641200 | 59600 | 59600 | 59700 | 59500 | 107 |
| 530 | 20230614 | 133300 | 17031260100 | 59500 | 59600 | 59700 | 59500 | 957 |
| 531 | 20230614 | 133200 | 16974166300 | 59600 | 59500 | 59600 | 59500 | 653 |
| 532 | 20230614 | 133100 | 16935306200 | 59400 | 59500 | 59500 | 59400 | 124 |
| 533 | 20230614 | 133000 | 16927935800 | 59400 | 59400 | 59500 | 59400 | 130 |
| 534 | 20230614 | 132900 | 16920203500 | 59400 | 59300 | 59400 | 59300 | 821 |
| 535 | 20230614 | 132800 | 16871474700 | 59300 | 59200 | 59300 | 59200 | 708 |
| 536 | 20230614 | 132700 | 16829499000 | 59200 | 59300 | 59400 | 59200 | 539 |
| 537 | 20230614 | 132600 | 16797543600 | 59300 | 59300 | 59400 | 59200 | 864 |
| 538 | 20230614 | 132500 | 16746316700 | 59300 | 59400 | 59400 | 59300 | 1327 |
| 539 | 20230614 | 132400 | 16667567400 | 59400 | 59300 | 59400 | 59300 | 863 |
| 540 | 20230614 | 132300 | 16616343000 | 59400 | 59300 | 59400 | 59300 | 2325 |
| 541 | 20230614 | 132200 | 16478319600 | 59400 | 59400 | 59500 | 59400 | 1055 |
| 542 | 20230614 | 132100 | 16415650600 | 59500 | 59400 | 59500 | 59400 | 830 |
| 543 | 20230614 | 132000 | 16366338100 | 59500 | 59400 | 59500 | 59400 | 125 |
| 544 | 20230614 | 131900 | 16358908700 | 59500 | 59400 | 59500 | 59400 | 1221 |
| 545 | 20230614 | 131800 | 16286361800 | 59400 | 59400 | 59500 | 59300 | 251 |
| 546 | 20230614 | 131700 | 16271449500 | 59400 | 59400 | 59500 | 59400 | 2049 |
| 547 | 20230614 | 131600 | 16149726600 | 59400 | 59500 | 59600 | 59300 | 1665 |
| 548 | 20230614 | 131500 | 16050808900 | 59400 | 59500 | 59600 | 59400 | 474 |
| 549 | 20230614 | 131400 | 16022612200 | 59500 | 59400 | 59500 | 59400 | 236 |
| 550 | 20230614 | 131300 | 16008579800 | 59600 | 59600 | 59600 | 59500 | 413 |
| 551 | 20230614 | 131200 | 15983994600 | 59500 | 59400 | 59500 | 59400 | 227 |
| 552 | 20230614 | 131100 | 15970499400 | 59500 | 59500 | 59500 | 59400 | 372 |
| 553 | 20230614 | 131000 | 15948376200 | 59500 | 59500 | 59500 | 59400 | 250 |
| 554 | 20230614 | 130900 | 15933513100 | 59500 | 59400 | 59500 | 59300 | 745 |
| 555 | 20230614 | 130800 | 15889265700 | 59500 | 59400 | 59500 | 59200 | 1356 |
| 556 | 20230614 | 130700 | 15808758200 | 59400 | 59500 | 59500 | 59300 | 1701 |
| 557 | 20230614 | 130600 | 15707742000 | 59500 | 59600 | 59600 | 59500 | 797 |
| 558 | 20230614 | 130500 | 15660309900 | 59600 | 59500 | 59600 | 59500 | 197 |
| 559 | 20230614 | 130400 | 15648579400 | 59600 | 59500 | 59600 | 59500 | 253 |
| 560 | 20230614 | 130300 | 15633510900 | 59600 | 59600 | 59600 | 59600 | 39 |
| 561 | 20230614 | 130200 | 15631186500 | 59600 | 59400 | 59600 | 59400 | 680 |
| 562 | 20230614 | 130100 | 15590744300 | 59400 | 59400 | 59500 | 59400 | 342 |
| 563 | 20230614 | 130000 | 15570416100 | 59300 | 59400 | 59400 | 59200 | 925 |
| 564 | 20230614 | 125900 | 15515555600 | 59300 | 59400 | 59400 | 59300 | 2804 |
| 565 | 20230614 | 125800 | 15349265100 | 59400 | 59300 | 59500 | 59300 | 373 |
| 566 | 20230614 | 125700 | 15327108600 | 59500 | 59400 | 59500 | 59400 | 910 |
| 567 | 20230614 | 125600 | 15273044400 | 59500 | 59400 | 59500 | 59400 | 477 |
| 568 | 20230614 | 125500 | 15244700900 | 59400 | 59400 | 59500 | 59400 | 782 |
| 569 | 20230614 | 125400 | 15198211900 | 59500 | 59500 | 59500 | 59400 | 650 |
| 570 | 20230614 | 125300 | 15159585700 | 59500 | 59500 | 59500 | 59400 | 150 |
| 571 | 20230614 | 125200 | 15150663200 | 59500 | 59500 | 59600 | 59500 | 480 |
| 572 | 20230614 | 125100 | 15122098600 | 59500 | 59400 | 59600 | 59400 | 296 |
| 573 | 20230614 | 125000 | 15104475200 | 59500 | 59500 | 59600 | 59400 | 1609 |
| 574 | 20230614 | 124900 | 15008730900 | 59500 | 59600 | 59600 | 59500 | 496 |
| 575 | 20230614 | 124800 | 14979192100 | 59600 | 59400 | 59600 | 59400 | 236 |
| 576 | 20230614 | 124700 | 14965134400 | 59400 | 59400 | 59600 | 59400 | 510 |
| 577 | 20230614 | 124600 | 14934795100 | 59400 | 59500 | 59600 | 59300 | 1470 |
| 578 | 20230614 | 124500 | 14847386400 | 59400 | 59300 | 59500 | 59300 | 262 |
| 579 | 20230614 | 124400 | 14831826700 | 59500 | 59600 | 59600 | 59400 | 1493 |
| 580 | 20230614 | 124300 | 14743106500 | 59500 | 59500 | 59600 | 59500 | 386 |
| 581 | 20230614 | 124200 | 14720134700 | 59500 | 59600 | 59600 | 59500 | 171 |
| 582 | 20230614 | 124100 | 14709953300 | 59600 | 59500 | 59600 | 59500 | 211 |
| 583 | 20230614 | 124000 | 14697388900 | 59500 | 59600 | 59600 | 59500 | 483 |
| 584 | 20230614 | 123900 | 14668645100 | 59600 | 59600 | 59600 | 59500 | 1018 |
| 585 | 20230614 | 123800 | 14607972600 | 59600 | 59500 | 59600 | 59500 | 100 |
| 586 | 20230614 | 123700 | 14602017700 | 59500 | 59600 | 59700 | 59500 | 301 |
| 587 | 20230614 | 123600 | 14584068600 | 59700 | 59700 | 59700 | 59600 | 86 |
| 588 | 20230614 | 123500 | 14578937700 | 59700 | 59600 | 59700 | 59600 | 89 |
| 589 | 20230614 | 123400 | 14573628600 | 59600 | 59600 | 59600 | 59600 | 80 |
| 590 | 20230614 | 123300 | 14568860600 | 59500 | 59500 | 59600 | 59500 | 114 |
| 591 | 20230614 | 123200 | 14562076100 | 59700 | 59600 | 59700 | 59500 | 142 |
| 592 | 20230614 | 123100 | 14553601300 | 59700 | 59400 | 59700 | 59400 | 1046 |
| 593 | 20230614 | 123000 | 14491352300 | 59400 | 59500 | 59500 | 59400 | 1277 |
| 594 | 20230614 | 122900 | 14415409900 | 59500 | 59600 | 59600 | 59500 | 2134 |
| 595 | 20230614 | 122800 | 14288248000 | 59600 | 59800 | 59800 | 59600 | 1497 |
| 596 | 20230614 | 122700 | 14198895700 | 59800 | 59800 | 59800 | 59700 | 40 |
| 597 | 20230614 | 122600 | 14196504700 | 59900 | 59900 | 59900 | 59800 | 824 |
| 598 | 20230614 | 122500 | 14147215600 | 59900 | 59900 | 59900 | 59800 | 64 |
| 599 | 20230614 | 122400 | 14143382800 | 59900 | 59900 | 59900 | 59900 | 102 |
| 600 | 20230614 | 122300 | 14137273000 | 59900 | 59800 | 59900 | 59800 | 195 |
| 601 | 20230614 | 122200 | 14125607400 | 59900 | 59900 | 59900 | 59900 | 97 |
| 602 | 20230614 | 122100 | 14119797100 | 59900 | 59900 | 59900 | 59900 | 116 |
| 603 | 20230614 | 122000 | 14112848700 | 59900 | 59900 | 59900 | 59800 | 182 |
| 604 | 20230614 | 121900 | 14101947600 | 59900 | 59900 | 59900 | 59900 | 129 |
| 605 | 20230614 | 121800 | 14094220500 | 59900 | 59900 | 59900 | 59800 | 49 |
| 606 | 20230614 | 121700 | 14091285500 | 59900 | 59900 | 59900 | 59800 | 135 |
| 607 | 20230614 | 121600 | 14083201100 | 59900 | 59800 | 59900 | 59800 | 32 |
| 608 | 20230614 | 121500 | 14081284400 | 59900 | 59900 | 59900 | 59700 | 196 |
| 609 | 20230614 | 121400 | 14069555300 | 59900 | 59800 | 59900 | 59800 | 71 |
| 610 | 20230614 | 121300 | 14065307200 | 59800 | 59800 | 59900 | 59800 | 129 |
| 611 | 20230614 | 121200 | 14057590100 | 59800 | 59800 | 59900 | 59700 | 483 |
| 612 | 20230614 | 121100 | 14028684600 | 59800 | 59800 | 59800 | 59700 | 79 |
| 613 | 20230614 | 121000 | 14023960500 | 59800 | 59800 | 59800 | 59700 | 135 |
| 614 | 20230614 | 120900 | 14015889600 | 59700 | 59900 | 59900 | 59700 | 137 |
| 615 | 20230614 | 120800 | 14007695000 | 59900 | 59800 | 59900 | 59800 | 192 |
| 616 | 20230614 | 120700 | 13996202500 | 59900 | 59800 | 59900 | 59800 | 170 |
| 617 | 20230614 | 120600 | 13986032200 | 59900 | 59800 | 59900 | 59800 | 152 |
| 618 | 20230614 | 120500 | 13976938200 | 59800 | 59800 | 59800 | 59700 | 1374 |
| 619 | 20230614 | 120400 | 13894876300 | 60000 | 59800 | 60000 | 59800 | 454 |
| 620 | 20230614 | 120300 | 13867710700 | 59900 | 59900 | 59900 | 59800 | 637 |
| 621 | 20230614 | 120200 | 13829608400 | 60000 | 59900 | 60000 | 59800 | 128 |
| 622 | 20230614 | 120100 | 13821939100 | 59900 | 59900 | 59900 | 59800 | 189 |
| 623 | 20230614 | 120000 | 13810623000 | 59900 | 59900 | 59900 | 59900 | 165 |
| 624 | 20230614 | 115900 | 13800739500 | 59900 | 59800 | 59900 | 59800 | 102 |
| 625 | 20230614 | 115800 | 13794630700 | 59800 | 59800 | 59900 | 59800 | 79 |
| 626 | 20230614 | 115700 | 13789905100 | 59900 | 59800 | 59900 | 59800 | 426 |
| 627 | 20230614 | 115600 | 13764420500 | 59800 | 59900 | 59900 | 59800 | 53 |
| 628 | 20230614 | 115500 | 13761247500 | 59900 | 59900 | 60000 | 59900 | 195 |
| 629 | 20230614 | 115400 | 13749558300 | 59900 | 60000 | 60000 | 59900 | 152 |
| 630 | 20230614 | 115300 | 13740440500 | 60000 | 60000 | 60000 | 60000 | 214 |
| 631 | 20230614 | 115200 | 13727600500 | 59900 | 60000 | 60000 | 59900 | 368 |
| 632 | 20230614 | 115100 | 13705521500 | 60000 | 60000 | 60000 | 59900 | 210 |
| 633 | 20230614 | 115000 | 13692935400 | 60000 | 59900 | 60000 | 59900 | 306 |
| 634 | 20230614 | 114900 | 13674597100 | 59900 | 59700 | 59900 | 59700 | 367 |
| 635 | 20230614 | 114800 | 13652651300 | 59700 | 59700 | 59700 | 59700 | 193 |
| 636 | 20230614 | 114700 | 13641129200 | 59700 | 59700 | 59700 | 59600 | 256 |
| 637 | 20230614 | 114600 | 13625857000 | 59700 | 59800 | 59900 | 59600 | 643 |
| 638 | 20230614 | 114500 | 13587427000 | 59800 | 59900 | 59900 | 59800 | 57 |
| 639 | 20230614 | 114400 | 13584015300 | 59800 | 59900 | 59900 | 59700 | 969 |
| 640 | 20230614 | 114300 | 13526115700 | 59900 | 59800 | 59900 | 59800 | 254 |
| 641 | 20230614 | 114200 | 13510917600 | 59800 | 59800 | 59800 | 59700 | 303 |
| 642 | 20230614 | 114100 | 13492819200 | 59800 | 59700 | 59900 | 59700 | 644 |
| 643 | 20230614 | 114000 | 13454309600 | 59700 | 59900 | 59900 | 59700 | 48 |
| 644 | 20230614 | 113900 | 13451438300 | 59900 | 59800 | 59900 | 59600 | 972 |
| 645 | 20230614 | 113800 | 13393365400 | 59800 | 59800 | 60000 | 59700 | 1062 |
| 646 | 20230614 | 113700 | 13329880700 | 60000 | 59900 | 60000 | 59800 | 292 |
| 647 | 20230614 | 113600 | 13312362500 | 59900 | 60000 | 60000 | 59900 | 406 |
| 648 | 20230614 | 113500 | 13288032900 | 60000 | 59800 | 60000 | 59800 | 326 |
| 649 | 20230614 | 113400 | 13268515600 | 59800 | 59900 | 59900 | 59700 | 847 |
| 650 | 20230614 | 113300 | 13217879400 | 59900 | 59900 | 60000 | 59800 | 1049 |
| 651 | 20230614 | 113200 | 13155045500 | 60000 | 60000 | 60100 | 60000 | 370 |
| 652 | 20230614 | 113100 | 13132842600 | 60000 | 60100 | 60100 | 59900 | 645 |
| 653 | 20230614 | 113000 | 13094144700 | 60100 | 60300 | 60300 | 60000 | 471 |
| 654 | 20230614 | 112900 | 13065817800 | 60200 | 60200 | 60300 | 60200 | 114 |
| 655 | 20230614 | 112800 | 13058952200 | 60200 | 60200 | 60200 | 60200 | 294 |
| 656 | 20230614 | 112700 | 13041253400 | 60200 | 60100 | 60200 | 60100 | 298 |
| 657 | 20230614 | 112600 | 13023325800 | 60000 | 60100 | 60200 | 60000 | 177 |
| 658 | 20230614 | 112500 | 13012683700 | 60100 | 60100 | 60200 | 60000 | 251 |
| 659 | 20230614 | 112400 | 12997591900 | 60200 | 60100 | 60200 | 60100 | 238 |
| 660 | 20230614 | 112300 | 12983280400 | 60100 | 60000 | 60200 | 60000 | 724 |
| 661 | 20230614 | 112200 | 12939776900 | 60100 | 60100 | 60100 | 60000 | 348 |
| 662 | 20230614 | 112100 | 12918875100 | 60100 | 60100 | 60100 | 60000 | 386 |
| 663 | 20230614 | 112000 | 12895676600 | 60100 | 60200 | 60200 | 60100 | 2584 |
| 664 | 20230614 | 111900 | 12740146300 | 60300 | 60400 | 60400 | 60300 | 448 |
| 665 | 20230614 | 111800 | 12713124100 | 60400 | 60300 | 60400 | 60300 | 95 |
| 666 | 20230614 | 111700 | 12707386300 | 60400 | 60200 | 60400 | 60200 | 586 |
| 667 | 20230614 | 111600 | 12672056400 | 60300 | 60400 | 60500 | 60300 | 1680 |
| 668 | 20230614 | 111500 | 12570692600 | 60500 | 60400 | 60500 | 60400 | 2197 |
| 669 | 20230614 | 111400 | 12437838800 | 60400 | 60100 | 60400 | 60100 | 2030 |
| 670 | 20230614 | 111300 | 12315617600 | 60100 | 60100 | 60200 | 60100 | 560 |
| 671 | 20230614 | 111200 | 12281954200 | 60200 | 60100 | 60200 | 60000 | 554 |
| 672 | 20230614 | 111100 | 12248615600 | 60100 | 60200 | 60200 | 60000 | 2211 |
| 673 | 20230614 | 111000 | 12115729300 | 60200 | 60200 | 60200 | 60100 | 879 |
| 674 | 20230614 | 110900 | 12062813700 | 60200 | 60300 | 60300 | 60000 | 1298 |
| 675 | 20230614 | 110800 | 11984785600 | 60400 | 60200 | 60400 | 60100 | 1853 |
| 676 | 20230614 | 110700 | 11873221300 | 60200 | 60400 | 60400 | 60100 | 1780 |
| 677 | 20230614 | 110600 | 11765993900 | 60300 | 60300 | 60400 | 60200 | 756 |
| 678 | 20230614 | 110500 | 11720395700 | 60300 | 60200 | 60300 | 60200 | 501 |
| 679 | 20230614 | 110400 | 11690189400 | 60200 | 60400 | 60400 | 60100 | 1482 |
| 680 | 20230614 | 110300 | 11600910100 | 60400 | 60500 | 60500 | 60300 | 1775 |
| 681 | 20230614 | 110200 | 11493542300 | 60400 | 60400 | 60700 | 60200 | 6006 |
| 682 | 20230614 | 110100 | 11130253200 | 60500 | 60200 | 60500 | 60100 | 3219 |
| 683 | 20230614 | 110000 | 10935973200 | 60200 | 60300 | 60500 | 60200 | 3914 |
| 684 | 20230614 | 105900 | 10699842800 | 60300 | 60100 | 60300 | 60000 | 5632 |
| 685 | 20230614 | 105800 | 10360768200 | 60100 | 60000 | 60200 | 60000 | 2577 |
| 686 | 20230614 | 105700 | 10205885200 | 60000 | 60000 | 60100 | 59800 | 10771 |
| 687 | 20230614 | 105600 | 9559869500 | 59900 | 59900 | 59900 | 59800 | 1357 |
| 688 | 20230614 | 105500 | 9478600200 | 59900 | 59900 | 59900 | 59800 | 357 |
| 689 | 20230614 | 105400 | 9457216400 | 59900 | 59800 | 59900 | 59800 | 507 |
| 690 | 20230614 | 105300 | 9426849600 | 59800 | 59800 | 59900 | 59800 | 588 |
| 691 | 20230614 | 105200 | 9391639100 | 59900 | 59900 | 59900 | 59800 | 99 |
| 692 | 20230614 | 105100 | 9385710000 | 59800 | 59800 | 59900 | 59800 | 228 |
| 693 | 20230614 | 105000 | 9372064100 | 59800 | 59800 | 59900 | 59800 | 623 |
| 694 | 20230614 | 104900 | 9334761000 | 59800 | 59700 | 59800 | 59700 | 182 |
| 695 | 20230614 | 104800 | 9323879400 | 59800 | 59800 | 59900 | 59800 | 181 |
| 696 | 20230614 | 104700 | 9313047300 | 59800 | 59900 | 59900 | 59700 | 1285 |
| 697 | 20230614 | 104600 | 9236166300 | 59800 | 59900 | 59900 | 59800 | 474 |
| 698 | 20230614 | 104500 | 9207803800 | 59900 | 59800 | 59900 | 59800 | 321 |
| 699 | 20230614 | 104400 | 9188591800 | 59900 | 59800 | 59900 | 59800 | 795 |
| 700 | 20230614 | 104300 | 9140975900 | 59900 | 59900 | 59900 | 59800 | 133 |
| 701 | 20230614 | 104200 | 9133012400 | 59900 | 59800 | 59900 | 59800 | 254 |
| 702 | 20230614 | 104100 | 9117798600 | 59900 | 59800 | 59900 | 59800 | 986 |
| 703 | 20230614 | 104000 | 9058738900 | 59900 | 59800 | 59900 | 59800 | 581 |
| 704 | 20230614 | 103900 | 9023991900 | 59800 | 59900 | 59900 | 59800 | 620 |
| 705 | 20230614 | 103800 | 8986854500 | 59900 | 59800 | 59900 | 59700 | 1152 |
| 706 | 20230614 | 103700 | 8917895300 | 59800 | 59700 | 59800 | 59700 | 710 |
| 707 | 20230614 | 103600 | 8875459000 | 59800 | 59800 | 59800 | 59700 | 1879 |
| 708 | 20230614 | 103500 | 8763130100 | 59800 | 59800 | 59800 | 59700 | 451 |
| 709 | 20230614 | 103400 | 8736162000 | 59800 | 59800 | 59800 | 59800 | 413 |
| 710 | 20230614 | 103300 | 8711464600 | 59700 | 59700 | 59800 | 59600 | 1142 |
| 711 | 20230614 | 103200 | 8643287400 | 59700 | 59600 | 59700 | 59600 | 1678 |
| 712 | 20230614 | 103100 | 8543140600 | 59600 | 59600 | 59600 | 59600 | 174 |
| 713 | 20230614 | 103000 | 8532770200 | 59600 | 59500 | 59600 | 59500 | 271 |
| 714 | 20230614 | 102900 | 8516624300 | 59500 | 59500 | 59600 | 59500 | 1471 |
| 715 | 20230614 | 102800 | 8428991400 | 59500 | 59500 | 59500 | 59400 | 743 |
| 716 | 20230614 | 102700 | 8384787900 | 59500 | 59400 | 59500 | 59400 | 1015 |
| 717 | 20230614 | 102600 | 8324475800 | 59400 | 59300 | 59400 | 59300 | 688 |
| 718 | 20230614 | 102500 | 8283623700 | 59300 | 59400 | 59400 | 59300 | 143 |
| 719 | 20230614 | 102400 | 8275143700 | 59300 | 59400 | 59400 | 59200 | 1047 |
| 720 | 20230614 | 102300 | 8213066400 | 59400 | 59400 | 59400 | 59300 | 1300 |
| 721 | 20230614 | 102200 | 8135868500 | 59400 | 59400 | 59400 | 59300 | 135 |
| 722 | 20230614 | 102100 | 8127855800 | 59400 | 59400 | 59400 | 59300 | 429 |
| 723 | 20230614 | 102000 | 8102399200 | 59300 | 59300 | 59400 | 59300 | 1729 |
| 724 | 20230614 | 101900 | 7999820200 | 59300 | 59200 | 59300 | 59200 | 484 |
| 725 | 20230614 | 101800 | 7971121200 | 59100 | 59000 | 59200 | 59000 | 3245 |
| 726 | 20230614 | 101700 | 7779288400 | 59000 | 59000 | 59100 | 59000 | 166 |
| 727 | 20230614 | 101600 | 7769486100 | 59000 | 59000 | 59000 | 59000 | 620 |
| 728 | 20230614 | 101500 | 7732906100 | 59100 | 59000 | 59100 | 59000 | 871 |
| 729 | 20230614 | 101400 | 7681507900 | 59000 | 59100 | 59100 | 59000 | 2300 |
| 730 | 20230614 | 101300 | 7545579500 | 59100 | 59000 | 59100 | 59000 | 711 |
| 731 | 20230614 | 101200 | 7503559800 | 59000 | 59100 | 59100 | 59000 | 584 |
| 732 | 20230614 | 101100 | 7469081700 | 59100 | 59100 | 59200 | 59000 | 5130 |
| 733 | 20230614 | 101000 | 7165872300 | 59000 | 59100 | 59100 | 59000 | 125 |
| 734 | 20230614 | 100900 | 7158492200 | 59100 | 59000 | 59100 | 59000 | 247 |
| 735 | 20230614 | 100800 | 7143904100 | 59100 | 59000 | 59100 | 59000 | 368 |
| 736 | 20230614 | 100700 | 7122168200 | 59000 | 59100 | 59100 | 58900 | 199 |
| 737 | 20230614 | 100600 | 7110420700 | 59100 | 59100 | 59100 | 58900 | 315 |
| 738 | 20230614 | 100500 | 7091815300 | 59000 | 59100 | 59200 | 59000 | 835 |
| 739 | 20230614 | 100400 | 7042516600 | 59100 | 59100 | 59200 | 58900 | 484 |
| 740 | 20230614 | 100300 | 7013951000 | 59100 | 59000 | 59200 | 58900 | 5101 |
| 741 | 20230614 | 100200 | 6712994500 | 59200 | 59000 | 59200 | 58900 | 447 |
| 742 | 20230614 | 100100 | 6686639400 | 58900 | 59000 | 59200 | 58900 | 6149 |
| 743 | 20230614 | 100000 | 6323457800 | 59000 | 59100 | 59100 | 59000 | 1027 |
| 744 | 20230614 | 095900 | 6262782300 | 59100 | 59200 | 59200 | 59100 | 165 |
| 745 | 20230614 | 095800 | 6253017700 | 59200 | 59200 | 59300 | 59100 | 474 |
| 746 | 20230614 | 095700 | 6224957300 | 59200 | 59400 | 59400 | 59200 | 132 |
| 747 | 20230614 | 095600 | 6217132300 | 59400 | 59300 | 59400 | 59300 | 636 |
| 748 | 20230614 | 095500 | 6179405900 | 59400 | 59300 | 59400 | 59300 | 1217 |
| 749 | 20230614 | 095400 | 6107234000 | 59300 | 59200 | 59300 | 59200 | 742 |
| 750 | 20230614 | 095300 | 6063238100 | 59200 | 59000 | 59200 | 59000 | 735 |
| 751 | 20230614 | 095200 | 6019747400 | 59100 | 59000 | 59100 | 58900 | 5866 |
| 752 | 20230614 | 095100 | 5674172200 | 58900 | 58900 | 59000 | 58900 | 309 |
| 753 | 20230614 | 095000 | 5655971100 | 58900 | 59000 | 59000 | 58800 | 564 |
| 754 | 20230614 | 094900 | 5622749900 | 59000 | 59000 | 59000 | 58900 | 27 |
| 755 | 20230614 | 094800 | 5621157100 | 59000 | 58700 | 59000 | 58600 | 1130 |
| 756 | 20230614 | 094700 | 5554792000 | 58700 | 58700 | 59000 | 58600 | 6811 |
| 757 | 20230614 | 094600 | 5154605000 | 58700 | 58900 | 58900 | 58700 | 3327 |
| 758 | 20230614 | 094500 | 4959022700 | 58900 | 59000 | 59000 | 58900 | 640 |
| 759 | 20230614 | 094400 | 4921320300 | 59000 | 59000 | 59100 | 58900 | 1859 |
| 760 | 20230614 | 094300 | 4811666300 | 59000 | 59100 | 59100 | 59000 | 490 |
| 761 | 20230614 | 094200 | 4782738600 | 59000 | 59100 | 59100 | 59000 | 940 |
| 762 | 20230614 | 094100 | 4727186500 | 59100 | 59200 | 59300 | 59100 | 658 |
| 763 | 20230614 | 094000 | 4688232000 | 59200 | 59200 | 59300 | 59200 | 43 |
| 764 | 20230614 | 093900 | 4685683600 | 59300 | 59200 | 59300 | 59100 | 1362 |
| 765 | 20230614 | 093800 | 4605000100 | 59200 | 59200 | 59200 | 59000 | 1033 |
| 766 | 20230614 | 093700 | 4543945200 | 59200 | 59100 | 59200 | 59100 | 299 |
| 767 | 20230614 | 093600 | 4526245300 | 59100 | 59100 | 59100 | 59000 | 1041 |
| 768 | 20230614 | 093500 | 4464744000 | 59100 | 58900 | 59200 | 58900 | 2261 |
| 769 | 20230614 | 093400 | 4331425000 | 58900 | 58900 | 59000 | 58800 | 2232 |
| 770 | 20230614 | 093300 | 4200086800 | 59000 | 59000 | 59000 | 58900 | 903 |
| 771 | 20230614 | 093200 | 4146887800 | 58900 | 58900 | 59000 | 58900 | 2595 |
| 772 | 20230614 | 093100 | 3993905800 | 58900 | 59100 | 59100 | 58900 | 5426 |
| 773 | 20230614 | 093000 | 3673902900 | 59000 | 59100 | 59200 | 59000 | 1683 |
| 774 | 20230614 | 092900 | 3574533400 | 59100 | 59200 | 59300 | 59000 | 1527 |
| 775 | 20230614 | 092800 | 3484235800 | 59300 | 59300 | 59400 | 59200 | 634 |
| 776 | 20230614 | 092700 | 3446666000 | 59300 | 59200 | 59500 | 59100 | 695 |
| 777 | 20230614 | 092600 | 3405545300 | 59200 | 59000 | 59200 | 59000 | 611 |
| 778 | 20230614 | 092500 | 3369457100 | 59200 | 59100 | 59200 | 59100 | 2564 |
| 779 | 20230614 | 092400 | 3217882600 | 59100 | 59400 | 59400 | 59100 | 2597 |
| 780 | 20230614 | 092300 | 3064136100 | 59400 | 59400 | 59500 | 59400 | 648 |
| 781 | 20230614 | 092200 | 3025643500 | 59400 | 59900 | 59900 | 59400 | 3675 |
| 782 | 20230614 | 092100 | 2806372100 | 59900 | 59800 | 59900 | 59800 | 1964 |
| 783 | 20230614 | 092000 | 2688907800 | 59800 | 59700 | 59800 | 59600 | 800 |
| 784 | 20230614 | 091900 | 2641146600 | 59700 | 59500 | 59700 | 59500 | 1201 |
| 785 | 20230614 | 091800 | 2569565700 | 59500 | 59500 | 59500 | 59400 | 592 |
| 786 | 20230614 | 091700 | 2534342200 | 59500 | 59600 | 59600 | 59500 | 2122 |
| 787 | 20230614 | 091600 | 2407931000 | 59500 | 59600 | 59600 | 59400 | 1023 |
| 788 | 20230614 | 091500 | 2347070400 | 59500 | 59200 | 59600 | 59100 | 3103 |
| 789 | 20230614 | 091400 | 2163082600 | 59300 | 59300 | 59400 | 59200 | 1795 |
| 790 | 20230614 | 091300 | 2056688400 | 59300 | 59300 | 59300 | 59100 | 3852 |
| 791 | 20230614 | 091200 | 1828707600 | 59300 | 59200 | 59300 | 59200 | 638 |
| 792 | 20230614 | 091100 | 1790902000 | 59300 | 59400 | 59400 | 59200 | 1854 |
| 793 | 20230614 | 091000 | 1680956000 | 59300 | 59400 | 59400 | 59300 | 1155 |
| 794 | 20230614 | 090900 | 1612373000 | 59400 | 59500 | 59600 | 59300 | 1612 |
| 795 | 20230614 | 090800 | 1516598100 | 59500 | 59800 | 59800 | 59500 | 1753 |
| 796 | 20230614 | 090700 | 1411907500 | 59800 | 59400 | 59800 | 59300 | 2367 |
| 797 | 20230614 | 090600 | 1271012400 | 59400 | 59300 | 59500 | 59200 | 430 |
| 798 | 20230614 | 090500 | 1245480400 | 59300 | 59300 | 59300 | 59100 | 2620 |
| 799 | 20230614 | 090400 | 1090332300 | 59200 | 59400 | 59400 | 59200 | 2139 |
| 800 | 20230614 | 090300 | 963487300 | 59500 | 59900 | 60000 | 59300 | 4339 |
| 801 | 20230614 | 090200 | 703955700 | 59900 | 59100 | 60000 | 59100 | 2308 |
| 802 | 20230614 | 090100 | 566358800 | 59200 | 59400 | 59500 | 59200 | 2375 |
| 803 | 20230614 | 090000 | 425473100 | 59500 | 59400 | 59500 | 59100 | 7165 |