35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 4694 |
| 3 | 20230904 | 194700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20230904 | 194600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20230904 | 194500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20230904 | 194400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20230904 | 194300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20230904 | 194200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20230904 | 194100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20230904 | 194000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20230904 | 193900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20230904 | 193800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20230904 | 193700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20230904 | 193600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20230904 | 193500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20230904 | 193400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20230904 | 193300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20230904 | 193200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20230904 | 193100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20230904 | 193000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20230904 | 192900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20230904 | 192800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20230904 | 192700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20230904 | 192600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20230904 | 192500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20230904 | 192400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20230904 | 192300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20230904 | 192200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20230904 | 192100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20230904 | 192000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20230904 | 191900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20230904 | 191800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 4694 |
| 33 | 20230904 | 191700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20230904 | 191600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20230904 | 191500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20230904 | 191400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20230904 | 191300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20230904 | 191200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20230904 | 191100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20230904 | 191000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20230904 | 190900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20230904 | 190800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20230904 | 190700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20230904 | 190600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20230904 | 190500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20230904 | 190400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20230904 | 190300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20230904 | 190200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20230904 | 190100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20230904 | 190000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20230904 | 185900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20230904 | 185800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20230904 | 185700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20230904 | 185600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20230904 | 185500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20230904 | 185400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20230904 | 185300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20230904 | 185200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20230904 | 185100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20230904 | 185000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20230904 | 184900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20230904 | 184800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 4694 |
| 63 | 20230904 | 184700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20230904 | 184600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20230904 | 184500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20230904 | 184400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20230904 | 184300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20230904 | 184200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20230904 | 184100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20230904 | 184000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20230904 | 183900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20230904 | 183800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20230904 | 183700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20230904 | 183600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20230904 | 183500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20230904 | 183400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20230904 | 183300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20230904 | 183200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20230904 | 183100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20230904 | 183000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20230904 | 182900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20230904 | 182800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20230904 | 182700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20230904 | 182600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20230904 | 182500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20230904 | 182400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20230904 | 182300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20230904 | 182200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20230904 | 182100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20230904 | 182000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20230904 | 181900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20230904 | 181800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 4694 |
| 93 | 20230904 | 181700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20230904 | 181600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20230904 | 181500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20230904 | 181400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20230904 | 181300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20230904 | 181200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20230904 | 181100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20230904 | 181000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20230904 | 180900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20230904 | 180800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20230904 | 180700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20230904 | 180600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20230904 | 180500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20230904 | 180400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20230904 | 180300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20230904 | 180200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20230904 | 180100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20230904 | 180000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20230904 | 175900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20230904 | 175800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20230904 | 175700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20230904 | 175600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20230904 | 175500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20230904 | 175400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20230904 | 175300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20230904 | 175200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20230904 | 175100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20230904 | 175000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20230904 | 174900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20230904 | 174800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 4694 |
| 123 | 20230904 | 174700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20230904 | 174600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20230904 | 174500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20230904 | 174400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20230904 | 174300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20230904 | 174200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20230904 | 174100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20230904 | 174000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20230904 | 173900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20230904 | 173800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20230904 | 173700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20230904 | 173600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20230904 | 173500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20230904 | 173400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20230904 | 173300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20230904 | 173200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20230904 | 173100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20230904 | 173000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20230904 | 172900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20230904 | 172800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20230904 | 172700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20230904 | 172600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20230904 | 172500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20230904 | 172400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20230904 | 172300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20230904 | 172200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20230904 | 172100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20230904 | 172000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20230904 | 171900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20230904 | 171800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 4694 |
| 153 | 20230904 | 171700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20230904 | 171600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20230904 | 171500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20230904 | 171400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20230904 | 171300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20230904 | 171200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20230904 | 171100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20230904 | 171000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20230904 | 170900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20230904 | 170800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20230904 | 170700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20230904 | 170600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20230904 | 170500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20230904 | 170400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20230904 | 170300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20230904 | 170200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20230904 | 170100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20230904 | 170000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20230904 | 165900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20230904 | 165800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20230904 | 165700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20230904 | 165600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20230904 | 165500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20230904 | 165400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20230904 | 165300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20230904 | 165200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20230904 | 165100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20230904 | 165000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20230904 | 164900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20230904 | 164800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 4694 |
| 183 | 20230904 | 164700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20230904 | 164600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20230904 | 164500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20230904 | 164400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20230904 | 164300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20230904 | 164200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20230904 | 164100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20230904 | 164000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20230904 | 163900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20230904 | 163800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20230904 | 163700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20230904 | 163600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20230904 | 163500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20230904 | 163400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20230904 | 163300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20230904 | 163200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20230904 | 163100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20230904 | 163000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20230904 | 162900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20230904 | 162800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20230904 | 162700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20230904 | 162600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20230904 | 162500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20230904 | 162400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20230904 | 162300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20230904 | 162200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20230904 | 162100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20230904 | 162000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20230904 | 161900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20230904 | 161800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 4694 |
| 213 | 20230904 | 161700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20230904 | 161600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20230904 | 161500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20230904 | 161400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20230904 | 161300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20230904 | 161200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 219 | 20230904 | 161100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 220 | 20230904 | 161000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 221 | 20230904 | 160900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 222 | 20230904 | 160800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 223 | 20230904 | 160700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 224 | 20230904 | 160600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 225 | 20230904 | 160500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 226 | 20230904 | 160400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 227 | 20230904 | 160300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 228 | 20230904 | 160200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 229 | 20230904 | 160100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 230 | 20230904 | 160000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 231 | 20230904 | 155900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20230904 | 155800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20230904 | 155700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20230904 | 155600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20230904 | 155500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20230904 | 155400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20230904 | 155300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20230904 | 155200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20230904 | 155100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20230904 | 155000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20230904 | 154900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 242 | 20230904 | 154800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 4694 |
| 243 | 20230904 | 154700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 244 | 20230904 | 154600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 245 | 20230904 | 154500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 246 | 20230904 | 154400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 247 | 20230904 | 154300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 248 | 20230904 | 154200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 249 | 20230904 | 154100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 250 | 20230904 | 154000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 251 | 20230904 | 153900 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 252 | 20230904 | 153800 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 253 | 20230904 | 153700 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 254 | 20230904 | 153600 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 255 | 20230904 | 153500 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 256 | 20230904 | 153400 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 257 | 20230904 | 153300 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 258 | 20230904 | 153200 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 259 | 20230904 | 153100 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 260 | 20230904 | 153000 | 13190206650 | 49050 | 49050 | 49050 | 49050 | 4694 |
| 261 | 20230904 | 152900 | 12959965950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20230904 | 152800 | 12959965950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20230904 | 152700 | 12959965950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20230904 | 152600 | 12959965950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20230904 | 152500 | 12959965950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20230904 | 152400 | 12959965950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20230904 | 152300 | 12959965950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20230904 | 152200 | 12959965950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20230904 | 152100 | 12959965950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20230904 | 152000 | 12959965950 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20230904 | 151900 | 12959965950 | 49000 | 48950 | 49000 | 48900 | 530 |
| 272 | 20230904 | 151800 | 12934025800 | 48950 | 48950 | 48950 | 48900 | 867 |
| 273 | 20230904 | 151700 | 12891621250 | 48950 | 48850 | 49000 | 48850 | 2250 |
| 274 | 20230904 | 151600 | 12781539000 | 48900 | 48900 | 48900 | 48850 | 206 |
| 275 | 20230904 | 151500 | 12771465700 | 48900 | 48850 | 48900 | 48850 | 763 |
| 276 | 20230904 | 151400 | 12734192350 | 48850 | 48850 | 48900 | 48850 | 645 |
| 277 | 20230904 | 151300 | 12702681850 | 48850 | 48850 | 48900 | 48850 | 73 |
| 278 | 20230904 | 151200 | 12699112300 | 48850 | 48850 | 48900 | 48850 | 116 |
| 279 | 20230904 | 151100 | 12693445150 | 48850 | 48850 | 48900 | 48850 | 79 |
| 280 | 20230904 | 151000 | 12689585150 | 48900 | 48850 | 48900 | 48850 | 52 |
| 281 | 20230904 | 150900 | 12687042500 | 48850 | 48900 | 48900 | 48850 | 95 |
| 282 | 20230904 | 150800 | 12682401150 | 48850 | 48900 | 48950 | 48850 | 304 |
| 283 | 20230904 | 150700 | 12667538350 | 48950 | 48950 | 48950 | 48900 | 141 |
| 284 | 20230904 | 150600 | 12660641900 | 48950 | 48950 | 48950 | 48950 | 19 |
| 285 | 20230904 | 150500 | 12659711850 | 48950 | 48950 | 49000 | 48900 | 1566 |
| 286 | 20230904 | 150400 | 12583069250 | 48950 | 48950 | 48950 | 48950 | 12 |
| 287 | 20230904 | 150300 | 12582481850 | 48950 | 48900 | 48950 | 48900 | 260 |
| 288 | 20230904 | 150200 | 12569764850 | 48900 | 48950 | 48950 | 48900 | 55 |
| 289 | 20230904 | 150100 | 12567075100 | 48900 | 48900 | 48950 | 48900 | 25 |
| 290 | 20230904 | 150000 | 12565851900 | 48900 | 48950 | 48950 | 48900 | 239 |
| 291 | 20230904 | 145900 | 12554159750 | 48950 | 48900 | 48950 | 48900 | 119 |
| 292 | 20230904 | 145800 | 12548340500 | 48950 | 48950 | 48950 | 48900 | 274 |
| 293 | 20230904 | 145700 | 12534940000 | 48950 | 48900 | 48950 | 48900 | 163 |
| 294 | 20230904 | 145600 | 12526963500 | 48900 | 48950 | 48950 | 48900 | 585 |
| 295 | 20230904 | 145500 | 12498346150 | 48900 | 48950 | 48950 | 48900 | 70 |
| 296 | 20230904 | 145400 | 12494920850 | 48950 | 49000 | 49000 | 48950 | 662 |
| 297 | 20230904 | 145300 | 12462514300 | 48950 | 49000 | 49000 | 48950 | 47 |
| 298 | 20230904 | 145200 | 12460211900 | 49000 | 49000 | 49000 | 48950 | 237 |
| 299 | 20230904 | 145100 | 12448603100 | 49000 | 49000 | 49000 | 49000 | 250 |
| 300 | 20230904 | 145000 | 12436353100 | 49000 | 48950 | 49000 | 48900 | 484 |
| 301 | 20230904 | 144900 | 12412665800 | 48950 | 49000 | 49000 | 48900 | 341 |
| 302 | 20230904 | 144800 | 12395977650 | 48950 | 48900 | 49000 | 48900 | 922 |
| 303 | 20230904 | 144700 | 12350844750 | 48950 | 48900 | 48950 | 48900 | 165 |
| 304 | 20230904 | 144600 | 12342771350 | 48900 | 48950 | 48950 | 48900 | 139 |
| 305 | 20230904 | 144500 | 12335971250 | 48900 | 48950 | 48950 | 48900 | 13 |
| 306 | 20230904 | 144400 | 12335335000 | 48950 | 48900 | 48950 | 48900 | 310 |
| 307 | 20230904 | 144300 | 12320174450 | 48850 | 48900 | 48900 | 48850 | 32 |
| 308 | 20230904 | 144200 | 12318610300 | 48900 | 48900 | 48950 | 48900 | 582 |
| 309 | 20230904 | 144100 | 12290143300 | 48950 | 48950 | 48950 | 48950 | 52 |
| 310 | 20230904 | 144000 | 12287597900 | 48900 | 48900 | 48950 | 48900 | 946 |
| 311 | 20230904 | 143900 | 12241331550 | 48900 | 48900 | 48900 | 48850 | 106 |
| 312 | 20230904 | 143800 | 12236151950 | 48900 | 48900 | 48900 | 48850 | 82 |
| 313 | 20230904 | 143700 | 12232143700 | 48900 | 48900 | 48900 | 48850 | 238 |
| 314 | 20230904 | 143600 | 12220511150 | 48900 | 48900 | 48900 | 48850 | 304 |
| 315 | 20230904 | 143500 | 12205648900 | 48850 | 48900 | 48900 | 48850 | 31 |
| 316 | 20230904 | 143400 | 12204134050 | 48850 | 48850 | 48850 | 48800 | 561 |
| 317 | 20230904 | 143300 | 12176730950 | 48800 | 48900 | 48900 | 48800 | 2107 |
| 318 | 20230904 | 143200 | 12073803950 | 48900 | 48900 | 48900 | 48850 | 174 |
| 319 | 20230904 | 143100 | 12065298100 | 48900 | 48900 | 48900 | 48850 | 48 |
| 320 | 20230904 | 143000 | 12062952000 | 48900 | 48900 | 48900 | 48850 | 113 |
| 321 | 20230904 | 142900 | 12057430400 | 48900 | 48900 | 48900 | 48850 | 302 |
| 322 | 20230904 | 142800 | 12042665400 | 48900 | 48850 | 48900 | 48850 | 495 |
| 323 | 20230904 | 142700 | 12018462050 | 48900 | 48850 | 48900 | 48850 | 72 |
| 324 | 20230904 | 142600 | 12014943350 | 48850 | 48900 | 48900 | 48850 | 299 |
| 325 | 20230904 | 142500 | 12000323250 | 48950 | 48900 | 48950 | 48850 | 370 |
| 326 | 20230904 | 142400 | 11982229700 | 48900 | 48900 | 48900 | 48900 | 606 |
| 327 | 20230904 | 142300 | 11952596300 | 48900 | 48950 | 48950 | 48900 | 994 |
| 328 | 20230904 | 142200 | 11903987650 | 48900 | 48950 | 48950 | 48900 | 81 |
| 329 | 20230904 | 142100 | 11900026200 | 48900 | 48950 | 48950 | 48900 | 140 |
| 330 | 20230904 | 142000 | 11893174800 | 48900 | 48900 | 48950 | 48900 | 1198 |
| 331 | 20230904 | 141900 | 11834590100 | 48850 | 48850 | 48900 | 48850 | 126 |
| 332 | 20230904 | 141800 | 11828433800 | 48850 | 48900 | 48900 | 48850 | 50 |
| 333 | 20230904 | 141700 | 11825989950 | 48900 | 48900 | 48900 | 48900 | 151 |
| 334 | 20230904 | 141600 | 11818606050 | 48900 | 48900 | 48900 | 48850 | 74 |
| 335 | 20230904 | 141500 | 11814987500 | 48900 | 48900 | 48950 | 48900 | 650 |
| 336 | 20230904 | 141400 | 11783201600 | 48850 | 48800 | 48900 | 48750 | 475 |
| 337 | 20230904 | 141300 | 11760009450 | 48800 | 48800 | 48800 | 48750 | 243 |
| 338 | 20230904 | 141200 | 11748151450 | 48750 | 48800 | 48800 | 48750 | 140 |
| 339 | 20230904 | 141100 | 11741322250 | 48800 | 48800 | 48850 | 48750 | 339 |
| 340 | 20230904 | 141000 | 11724786350 | 48800 | 48800 | 48850 | 48800 | 562 |
| 341 | 20230904 | 140900 | 11697358900 | 48800 | 48850 | 48900 | 48800 | 419 |
| 342 | 20230904 | 140800 | 11676897950 | 48900 | 48850 | 48900 | 48850 | 198 |
| 343 | 20230904 | 140700 | 11667225600 | 48850 | 48850 | 48850 | 48800 | 129 |
| 344 | 20230904 | 140600 | 11660924300 | 48850 | 48800 | 48850 | 48800 | 165 |
| 345 | 20230904 | 140500 | 11652871300 | 48850 | 48800 | 48850 | 48800 | 332 |
| 346 | 20230904 | 140400 | 11636662600 | 48750 | 48750 | 48850 | 48750 | 79 |
| 347 | 20230904 | 140300 | 11632807350 | 48750 | 48800 | 48850 | 48750 | 256 |
| 348 | 20230904 | 140200 | 11620317000 | 48800 | 48800 | 48800 | 48800 | 191 |
| 349 | 20230904 | 140100 | 11610996200 | 48800 | 48800 | 48800 | 48750 | 328 |
| 350 | 20230904 | 140000 | 11595002900 | 48800 | 48800 | 48800 | 48750 | 378 |
| 351 | 20230904 | 135900 | 11576566850 | 48800 | 48750 | 48800 | 48750 | 251 |
| 352 | 20230904 | 135800 | 11564325800 | 48800 | 48750 | 48800 | 48750 | 1270 |
| 353 | 20230904 | 135700 | 11502408600 | 48750 | 48700 | 48750 | 48700 | 229 |
| 354 | 20230904 | 135600 | 11491247700 | 48750 | 48700 | 48750 | 48700 | 346 |
| 355 | 20230904 | 135500 | 11474388650 | 48750 | 48700 | 48750 | 48700 | 1377 |
| 356 | 20230904 | 135400 | 11407320750 | 48700 | 48800 | 48850 | 48700 | 390 |
| 357 | 20230904 | 135300 | 11388286900 | 48800 | 48800 | 48850 | 48750 | 470 |
| 358 | 20230904 | 135200 | 11365359000 | 48750 | 48700 | 48800 | 48700 | 398 |
| 359 | 20230904 | 135100 | 11345952550 | 48700 | 48700 | 48750 | 48700 | 361 |
| 360 | 20230904 | 135000 | 11328366950 | 48700 | 48800 | 48850 | 48700 | 2026 |
| 361 | 20230904 | 134900 | 11229656150 | 48850 | 48800 | 48850 | 48750 | 405 |
| 362 | 20230904 | 134800 | 11209892400 | 48800 | 48800 | 48800 | 48750 | 173 |
| 363 | 20230904 | 134700 | 11201454700 | 48800 | 48800 | 48800 | 48750 | 140 |
| 364 | 20230904 | 134600 | 11194622800 | 48800 | 48800 | 48850 | 48800 | 307 |
| 365 | 20230904 | 134500 | 11179639600 | 48800 | 48850 | 48850 | 48800 | 350 |
| 366 | 20230904 | 134400 | 11162556900 | 48850 | 48850 | 48900 | 48850 | 150 |
| 367 | 20230904 | 134300 | 11155229300 | 48850 | 48850 | 48850 | 48850 | 232 |
| 368 | 20230904 | 134200 | 11143896100 | 48800 | 48850 | 48900 | 48800 | 362 |
| 369 | 20230904 | 134100 | 11126217550 | 48800 | 48850 | 48850 | 48800 | 98 |
| 370 | 20230904 | 134000 | 11121430950 | 48850 | 48900 | 48900 | 48850 | 496 |
| 371 | 20230904 | 133900 | 11097199900 | 48850 | 48850 | 48900 | 48850 | 113 |
| 372 | 20230904 | 133800 | 11091677900 | 48850 | 48850 | 48900 | 48850 | 391 |
| 373 | 20230904 | 133700 | 11072574750 | 48850 | 48850 | 48850 | 48850 | 114 |
| 374 | 20230904 | 133600 | 11067005850 | 48850 | 48750 | 48850 | 48700 | 395 |
| 375 | 20230904 | 133500 | 11047740750 | 48700 | 48800 | 48800 | 48700 | 222 |
| 376 | 20230904 | 133400 | 11036914250 | 48800 | 48750 | 48800 | 48750 | 324 |
| 377 | 20230904 | 133300 | 11021107300 | 48750 | 48750 | 48800 | 48750 | 60 |
| 378 | 20230904 | 133200 | 11018180650 | 48800 | 48800 | 48800 | 48750 | 217 |
| 379 | 20230904 | 133100 | 11007596650 | 48850 | 48750 | 48850 | 48750 | 223 |
| 380 | 20230904 | 133000 | 10996713200 | 48800 | 48800 | 48800 | 48750 | 283 |
| 381 | 20230904 | 132900 | 10982906450 | 48800 | 48700 | 48800 | 48700 | 181 |
| 382 | 20230904 | 132800 | 10974085800 | 48750 | 48800 | 48800 | 48700 | 345 |
| 383 | 20230904 | 132700 | 10957259450 | 48800 | 48800 | 48800 | 48800 | 236 |
| 384 | 20230904 | 132600 | 10945742650 | 48800 | 48750 | 48850 | 48750 | 338 |
| 385 | 20230904 | 132500 | 10929250850 | 48750 | 48800 | 48800 | 48750 | 137 |
| 386 | 20230904 | 132400 | 10922566700 | 48750 | 48850 | 48850 | 48750 | 392 |
| 387 | 20230904 | 132300 | 10903435100 | 48850 | 48700 | 48850 | 48700 | 99 |
| 388 | 20230904 | 132200 | 10898602200 | 48750 | 48750 | 48850 | 48700 | 387 |
| 389 | 20230904 | 132100 | 10879726400 | 48750 | 48700 | 48750 | 48650 | 267 |
| 390 | 20230904 | 132000 | 10866721100 | 48750 | 48850 | 48850 | 48700 | 541 |
| 391 | 20230904 | 131900 | 10840324700 | 48850 | 48850 | 48850 | 48800 | 262 |
| 392 | 20230904 | 131800 | 10827533750 | 48850 | 48700 | 48850 | 48700 | 627 |
| 393 | 20230904 | 131700 | 10796945450 | 48650 | 48550 | 48650 | 48550 | 922 |
| 394 | 20230904 | 131600 | 10752135150 | 48550 | 48600 | 48650 | 48500 | 1097 |
| 395 | 20230904 | 131500 | 10698894550 | 48650 | 48600 | 48650 | 48600 | 150 |
| 396 | 20230904 | 131400 | 10691599650 | 48600 | 48550 | 48650 | 48550 | 450 |
| 397 | 20230904 | 131300 | 10669732300 | 48550 | 48600 | 48700 | 48500 | 765 |
| 398 | 20230904 | 131200 | 10632541250 | 48650 | 48600 | 48800 | 48600 | 315 |
| 399 | 20230904 | 131100 | 10617199700 | 48650 | 48700 | 48750 | 48600 | 1214 |
| 400 | 20230904 | 131000 | 10558150350 | 48700 | 48750 | 48800 | 48650 | 403 |
| 401 | 20230904 | 130900 | 10538516550 | 48750 | 48550 | 48750 | 48550 | 605 |
| 402 | 20230904 | 130800 | 10509078250 | 48600 | 48650 | 48650 | 48500 | 1939 |
| 403 | 20230904 | 130700 | 10414982800 | 48650 | 48750 | 48750 | 48550 | 1827 |
| 404 | 20230904 | 130600 | 10326156950 | 48750 | 48700 | 48750 | 48650 | 477 |
| 405 | 20230904 | 130500 | 10302921600 | 48750 | 48700 | 48750 | 48700 | 92 |
| 406 | 20230904 | 130400 | 10298440000 | 48700 | 48750 | 48750 | 48700 | 166 |
| 407 | 20230904 | 130300 | 10290352050 | 48750 | 48700 | 48750 | 48700 | 351 |
| 408 | 20230904 | 130200 | 10273251150 | 48700 | 48750 | 48750 | 48600 | 364 |
| 409 | 20230904 | 130100 | 10255528600 | 48750 | 48800 | 48800 | 48700 | 1488 |
| 410 | 20230904 | 130000 | 10182991750 | 48800 | 48650 | 48800 | 48600 | 1512 |
| 411 | 20230904 | 125900 | 10109299950 | 48600 | 48650 | 48700 | 48600 | 523 |
| 412 | 20230904 | 125800 | 10083854400 | 48650 | 48650 | 48700 | 48650 | 258 |
| 413 | 20230904 | 125700 | 10071301000 | 48650 | 48650 | 48650 | 48600 | 266 |
| 414 | 20230904 | 125600 | 10058361600 | 48650 | 48650 | 48650 | 48600 | 319 |
| 415 | 20230904 | 125500 | 10042847600 | 48650 | 48700 | 48700 | 48650 | 626 |
| 416 | 20230904 | 125400 | 10012391550 | 48700 | 48750 | 48750 | 48700 | 1675 |
| 417 | 20230904 | 125300 | 9930801300 | 48800 | 48750 | 48800 | 48750 | 223 |
| 418 | 20230904 | 125200 | 9919926150 | 48750 | 48800 | 48800 | 48750 | 593 |
| 419 | 20230904 | 125100 | 9891009400 | 48800 | 48850 | 48850 | 48800 | 431 |
| 420 | 20230904 | 125000 | 9869965450 | 48800 | 48850 | 48850 | 48800 | 152 |
| 421 | 20230904 | 124900 | 9862544600 | 48850 | 48800 | 48850 | 48750 | 199 |
| 422 | 20230904 | 124800 | 9852830950 | 48800 | 48800 | 48850 | 48800 | 333 |
| 423 | 20230904 | 124700 | 9836576050 | 48800 | 48800 | 48850 | 48800 | 446 |
| 424 | 20230904 | 124600 | 9814805050 | 48800 | 48750 | 48800 | 48750 | 100 |
| 425 | 20230904 | 124500 | 9809927950 | 48800 | 48800 | 48850 | 48750 | 332 |
| 426 | 20230904 | 124400 | 9793725100 | 48750 | 48800 | 48850 | 48750 | 413 |
| 427 | 20230904 | 124300 | 9773568200 | 48800 | 48800 | 48800 | 48750 | 490 |
| 428 | 20230904 | 124200 | 9749666000 | 48800 | 48800 | 48850 | 48750 | 273 |
| 429 | 20230904 | 124100 | 9736343750 | 48850 | 48800 | 48850 | 48800 | 405 |
| 430 | 20230904 | 124000 | 9716577600 | 48800 | 48800 | 48800 | 48750 | 155 |
| 431 | 20230904 | 123900 | 9709016450 | 48800 | 48750 | 48800 | 48750 | 321 |
| 432 | 20230904 | 123800 | 9693360600 | 48750 | 48700 | 48750 | 48650 | 310 |
| 433 | 20230904 | 123700 | 9678258950 | 48700 | 48750 | 48750 | 48650 | 558 |
| 434 | 20230904 | 123600 | 9651101800 | 48750 | 48800 | 48800 | 48700 | 1108 |
| 435 | 20230904 | 123500 | 9597120850 | 48750 | 48750 | 48800 | 48700 | 391 |
| 436 | 20230904 | 123400 | 9578057000 | 48750 | 48800 | 48800 | 48700 | 397 |
| 437 | 20230904 | 123300 | 9558702400 | 48800 | 48800 | 48850 | 48750 | 304 |
| 438 | 20230904 | 123200 | 9543872600 | 48850 | 48800 | 48850 | 48750 | 308 |
| 439 | 20230904 | 123100 | 9528842500 | 48750 | 48750 | 48750 | 48750 | 98 |
| 440 | 20230904 | 123000 | 9524065000 | 48750 | 48750 | 48750 | 48700 | 199 |
| 441 | 20230904 | 122900 | 9514367100 | 48750 | 48750 | 48750 | 48700 | 258 |
| 442 | 20230904 | 122800 | 9501792600 | 48750 | 48800 | 48800 | 48700 | 417 |
| 443 | 20230904 | 122700 | 9481449550 | 48750 | 48800 | 48800 | 48750 | 361 |
| 444 | 20230904 | 122600 | 9463845950 | 48800 | 48800 | 48800 | 48750 | 238 |
| 445 | 20230904 | 122500 | 9452234400 | 48800 | 48750 | 48800 | 48750 | 157 |
| 446 | 20230904 | 122400 | 9444575650 | 48800 | 48750 | 48800 | 48750 | 257 |
| 447 | 20230904 | 122300 | 9432042800 | 48750 | 48750 | 48750 | 48750 | 227 |
| 448 | 20230904 | 122200 | 9420976550 | 48750 | 48750 | 48750 | 48700 | 204 |
| 449 | 20230904 | 122100 | 9411038350 | 48750 | 48700 | 48750 | 48700 | 70 |
| 450 | 20230904 | 122000 | 9407626000 | 48700 | 48700 | 48700 | 48650 | 357 |
| 451 | 20230904 | 121900 | 9390243050 | 48650 | 48650 | 48700 | 48600 | 184 |
| 452 | 20230904 | 121800 | 9381288500 | 48650 | 48600 | 48700 | 48600 | 341 |
| 453 | 20230904 | 121700 | 9364711550 | 48700 | 48650 | 48700 | 48600 | 438 |
| 454 | 20230904 | 121600 | 9343399950 | 48650 | 48650 | 48700 | 48650 | 269 |
| 455 | 20230904 | 121500 | 9330304250 | 48650 | 48650 | 48700 | 48650 | 209 |
| 456 | 20230904 | 121400 | 9320131350 | 48650 | 48700 | 48850 | 48650 | 411 |
| 457 | 20230904 | 121300 | 9300109850 | 48700 | 48700 | 48750 | 48700 | 531 |
| 458 | 20230904 | 121200 | 9274244250 | 48700 | 48650 | 48800 | 48650 | 868 |
| 459 | 20230904 | 121100 | 9231970600 | 48750 | 48650 | 48750 | 48600 | 419 |
| 460 | 20230904 | 121000 | 9211566550 | 48650 | 48700 | 48700 | 48600 | 365 |
| 461 | 20230904 | 120900 | 9193814600 | 48700 | 48700 | 48800 | 48700 | 255 |
| 462 | 20230904 | 120800 | 9181390400 | 48700 | 48650 | 48700 | 48650 | 346 |
| 463 | 20230904 | 120700 | 9164549400 | 48600 | 48650 | 48650 | 48600 | 508 |
| 464 | 20230904 | 120600 | 9139837050 | 48700 | 48700 | 48700 | 48650 | 436 |
| 465 | 20230904 | 120500 | 9118614600 | 48700 | 48800 | 48850 | 48700 | 456 |
| 466 | 20230904 | 120400 | 9096379250 | 48800 | 48700 | 48800 | 48650 | 278 |
| 467 | 20230904 | 120300 | 9082839900 | 48700 | 48700 | 48700 | 48650 | 86 |
| 468 | 20230904 | 120200 | 9078651800 | 48750 | 48700 | 48800 | 48700 | 315 |
| 469 | 20230904 | 120100 | 9063299250 | 48700 | 48700 | 48750 | 48650 | 419 |
| 470 | 20230904 | 120000 | 9042891000 | 48750 | 48700 | 48800 | 48700 | 316 |
| 471 | 20230904 | 115900 | 9027491350 | 48700 | 48750 | 48850 | 48700 | 258 |
| 472 | 20230904 | 115800 | 9014917450 | 48800 | 48750 | 48850 | 48700 | 596 |
| 473 | 20230904 | 115700 | 8985872500 | 48750 | 48750 | 48750 | 48700 | 118 |
| 474 | 20230904 | 115600 | 8980121250 | 48700 | 48750 | 48800 | 48700 | 1433 |
| 475 | 20230904 | 115500 | 8910298050 | 48750 | 48750 | 48800 | 48700 | 573 |
| 476 | 20230904 | 115400 | 8882364700 | 48800 | 48800 | 48800 | 48750 | 184 |
| 477 | 20230904 | 115300 | 8873388350 | 48800 | 48800 | 48850 | 48800 | 57 |
| 478 | 20230904 | 115200 | 8870605400 | 48800 | 48850 | 48850 | 48750 | 503 |
| 479 | 20230904 | 115100 | 8846072550 | 48850 | 48850 | 48900 | 48850 | 245 |
| 480 | 20230904 | 115000 | 8834103800 | 48850 | 48800 | 48850 | 48800 | 181 |
| 481 | 20230904 | 114900 | 8825269550 | 48800 | 48700 | 48800 | 48700 | 557 |
| 482 | 20230904 | 114800 | 8798124950 | 48750 | 48700 | 48800 | 48700 | 186 |
| 483 | 20230904 | 114700 | 8789056650 | 48750 | 48750 | 48750 | 48700 | 359 |
| 484 | 20230904 | 114600 | 8771556550 | 48750 | 48750 | 48750 | 48700 | 451 |
| 485 | 20230904 | 114500 | 8749573650 | 48700 | 48750 | 48750 | 48700 | 253 |
| 486 | 20230904 | 114400 | 8737244150 | 48750 | 48750 | 48750 | 48700 | 312 |
| 487 | 20230904 | 114300 | 8722039000 | 48750 | 48750 | 48750 | 48700 | 240 |
| 488 | 20230904 | 114200 | 8710343800 | 48750 | 48750 | 48750 | 48700 | 204 |
| 489 | 20230904 | 114100 | 8700404500 | 48700 | 48750 | 48750 | 48700 | 212 |
| 490 | 20230904 | 114000 | 8690071300 | 48750 | 48750 | 48750 | 48700 | 538 |
| 491 | 20230904 | 113900 | 8663854650 | 48750 | 48800 | 48800 | 48750 | 564 |
| 492 | 20230904 | 113800 | 8636358350 | 48800 | 48850 | 48850 | 48750 | 322 |
| 493 | 20230904 | 113700 | 8620644600 | 48850 | 48750 | 48900 | 48750 | 470 |
| 494 | 20230904 | 113600 | 8597691950 | 48750 | 48800 | 48800 | 48750 | 246 |
| 495 | 20230904 | 113500 | 8585694250 | 48750 | 48850 | 48850 | 48750 | 317 |
| 496 | 20230904 | 113400 | 8570227000 | 48800 | 48850 | 48850 | 48800 | 259 |
| 497 | 20230904 | 113300 | 8557579200 | 48850 | 48900 | 48900 | 48850 | 897 |
| 498 | 20230904 | 113200 | 8513753950 | 48850 | 48900 | 48900 | 48850 | 151 |
| 499 | 20230904 | 113100 | 8506375900 | 48850 | 48950 | 48950 | 48850 | 28 |
| 500 | 20230904 | 113000 | 8505006350 | 48950 | 48950 | 48950 | 48900 | 130 |
| 501 | 20230904 | 112900 | 8498648200 | 48900 | 48950 | 48950 | 48900 | 190 |
| 502 | 20230904 | 112800 | 8489350600 | 48950 | 48850 | 48950 | 48800 | 1041 |
| 503 | 20230904 | 112700 | 8438482250 | 48850 | 48850 | 48850 | 48800 | 272 |
| 504 | 20230904 | 112600 | 8425196400 | 48800 | 48850 | 48850 | 48750 | 153 |
| 505 | 20230904 | 112500 | 8417727950 | 48800 | 48800 | 48850 | 48750 | 265 |
| 506 | 20230904 | 112400 | 8404790400 | 48800 | 48750 | 48800 | 48700 | 247 |
| 507 | 20230904 | 112300 | 8392749650 | 48750 | 48800 | 48800 | 48750 | 138 |
| 508 | 20230904 | 112200 | 8386018650 | 48800 | 48800 | 48800 | 48750 | 192 |
| 509 | 20230904 | 112100 | 8376655100 | 48800 | 48750 | 48800 | 48750 | 381 |
| 510 | 20230904 | 112000 | 8358072050 | 48750 | 48800 | 48800 | 48750 | 149 |
| 511 | 20230904 | 111900 | 8350805500 | 48750 | 48750 | 48750 | 48700 | 279 |
| 512 | 20230904 | 111800 | 8337207650 | 48800 | 48750 | 48800 | 48700 | 242 |
| 513 | 20230904 | 111700 | 8325413800 | 48750 | 48800 | 48800 | 48750 | 402 |
| 514 | 20230904 | 111600 | 8305814900 | 48750 | 48800 | 48850 | 48750 | 279 |
| 515 | 20230904 | 111500 | 8292204450 | 48800 | 48800 | 48800 | 48750 | 230 |
| 516 | 20230904 | 111400 | 8280983400 | 48800 | 48750 | 48800 | 48750 | 404 |
| 517 | 20230904 | 111300 | 8261285350 | 48750 | 48650 | 48750 | 48650 | 379 |
| 518 | 20230904 | 111200 | 8242832400 | 48700 | 48700 | 48750 | 48650 | 1028 |
| 519 | 20230904 | 111100 | 8192771000 | 48750 | 48700 | 48750 | 48700 | 201 |
| 520 | 20230904 | 111000 | 8182980300 | 48750 | 48800 | 48800 | 48700 | 851 |
| 521 | 20230904 | 110900 | 8141487050 | 48800 | 48800 | 48800 | 48750 | 230 |
| 522 | 20230904 | 110800 | 8130265800 | 48800 | 48800 | 48800 | 48750 | 260 |
| 523 | 20230904 | 110700 | 8117585500 | 48800 | 48800 | 48800 | 48750 | 166 |
| 524 | 20230904 | 110600 | 8109485300 | 48800 | 48800 | 48850 | 48800 | 318 |
| 525 | 20230904 | 110500 | 8093957250 | 48800 | 48850 | 48850 | 48800 | 455 |
| 526 | 20230904 | 110400 | 8071733300 | 48800 | 48800 | 48850 | 48800 | 157 |
| 527 | 20230904 | 110300 | 8064068450 | 48850 | 48800 | 48850 | 48800 | 304 |
| 528 | 20230904 | 110200 | 8049226550 | 48750 | 48800 | 48850 | 48750 | 416 |
| 529 | 20230904 | 110100 | 8028922350 | 48800 | 48800 | 48850 | 48800 | 306 |
| 530 | 20230904 | 110000 | 8013987550 | 48850 | 48850 | 48900 | 48800 | 298 |
| 531 | 20230904 | 105900 | 7999437700 | 48850 | 48850 | 48900 | 48850 | 320 |
| 532 | 20230904 | 105800 | 7983805200 | 48900 | 48900 | 48900 | 48850 | 207 |
| 533 | 20230904 | 105700 | 7973687300 | 48900 | 48850 | 48900 | 48850 | 163 |
| 534 | 20230904 | 105600 | 7965721950 | 48850 | 48850 | 48900 | 48750 | 1190 |
| 535 | 20230904 | 105500 | 7907635250 | 48850 | 48850 | 48900 | 48850 | 97 |
| 536 | 20230904 | 105400 | 7902896300 | 48850 | 48850 | 48900 | 48800 | 1026 |
| 537 | 20230904 | 105300 | 7852771650 | 48850 | 48950 | 48950 | 48850 | 661 |
| 538 | 20230904 | 105200 | 7820454750 | 48900 | 48950 | 48950 | 48900 | 414 |
| 539 | 20230904 | 105100 | 7800198850 | 49000 | 49000 | 49000 | 48900 | 83 |
| 540 | 20230904 | 105000 | 7796134650 | 49000 | 48950 | 49000 | 48900 | 279 |
| 541 | 20230904 | 104900 | 7782470950 | 48950 | 49000 | 49050 | 48950 | 455 |
| 542 | 20230904 | 104800 | 7760190200 | 49000 | 48950 | 49050 | 48900 | 1393 |
| 543 | 20230904 | 104700 | 7691956750 | 48950 | 48900 | 48950 | 48900 | 721 |
| 544 | 20230904 | 104600 | 7656667550 | 48900 | 48900 | 48900 | 48850 | 181 |
| 545 | 20230904 | 104500 | 7647819500 | 48900 | 48950 | 49000 | 48900 | 203 |
| 546 | 20230904 | 104400 | 7637890050 | 48950 | 48900 | 48950 | 48900 | 271 |
| 547 | 20230904 | 104300 | 7624630650 | 48900 | 48750 | 48900 | 48750 | 1445 |
| 548 | 20230904 | 104200 | 7554100700 | 48750 | 48700 | 48750 | 48700 | 537 |
| 549 | 20230904 | 104100 | 7527932400 | 48700 | 48750 | 48750 | 48700 | 348 |
| 550 | 20230904 | 104000 | 7510975450 | 48750 | 48750 | 48800 | 48700 | 260 |
| 551 | 20230904 | 103900 | 7498301400 | 48800 | 48800 | 48800 | 48700 | 850 |
| 552 | 20230904 | 103800 | 7456891350 | 48800 | 48800 | 48800 | 48700 | 958 |
| 553 | 20230904 | 103700 | 7410163600 | 48800 | 48850 | 48900 | 48800 | 1243 |
| 554 | 20230904 | 103600 | 7349440600 | 48900 | 48950 | 48950 | 48900 | 852 |
| 555 | 20230904 | 103500 | 7307771450 | 49000 | 49050 | 49050 | 48950 | 1440 |
| 556 | 20230904 | 103400 | 7237224350 | 49050 | 49050 | 49050 | 49000 | 459 |
| 557 | 20230904 | 103300 | 7214711400 | 49050 | 49050 | 49100 | 49000 | 346 |
| 558 | 20230904 | 103200 | 7197744000 | 49050 | 49000 | 49100 | 48950 | 1427 |
| 559 | 20230904 | 103100 | 7127822550 | 49000 | 48900 | 49000 | 48900 | 1172 |
| 560 | 20230904 | 103000 | 7070448850 | 48900 | 48850 | 48900 | 48800 | 686 |
| 561 | 20230904 | 102900 | 7036927750 | 48850 | 48850 | 48900 | 48800 | 410 |
| 562 | 20230904 | 102800 | 7016905350 | 48850 | 48950 | 48950 | 48800 | 392 |
| 563 | 20230904 | 102700 | 6997740000 | 48950 | 48800 | 48950 | 48800 | 862 |
| 564 | 20230904 | 102600 | 6955605500 | 48800 | 48800 | 48800 | 48750 | 417 |
| 565 | 20230904 | 102500 | 6935260150 | 48750 | 48800 | 48800 | 48700 | 853 |
| 566 | 20230904 | 102400 | 6893680400 | 48800 | 48750 | 48800 | 48750 | 389 |
| 567 | 20230904 | 102300 | 6874705850 | 48750 | 48750 | 48800 | 48750 | 505 |
| 568 | 20230904 | 102200 | 6850074600 | 48750 | 48800 | 48800 | 48700 | 744 |
| 569 | 20230904 | 102100 | 6813795750 | 48800 | 48750 | 48800 | 48700 | 329 |
| 570 | 20230904 | 102000 | 6797759100 | 48750 | 48850 | 48900 | 48750 | 482 |
| 571 | 20230904 | 101900 | 6774247750 | 48850 | 48850 | 48850 | 48800 | 481 |
| 572 | 20230904 | 101800 | 6750770950 | 48850 | 48850 | 48850 | 48800 | 649 |
| 573 | 20230904 | 101700 | 6719083400 | 48850 | 48850 | 48850 | 48850 | 187 |
| 574 | 20230904 | 101600 | 6709948450 | 48850 | 48900 | 48900 | 48850 | 910 |
| 575 | 20230904 | 101500 | 6665491150 | 48900 | 48900 | 48950 | 48900 | 303 |
| 576 | 20230904 | 101400 | 6650668250 | 48900 | 48750 | 48950 | 48700 | 4912 |
| 577 | 20230904 | 101300 | 6410712850 | 48750 | 48700 | 48800 | 48700 | 662 |
| 578 | 20230904 | 101200 | 6378454350 | 48700 | 48750 | 48800 | 48700 | 775 |
| 579 | 20230904 | 101100 | 6340681850 | 48750 | 48550 | 48750 | 48550 | 474 |
| 580 | 20230904 | 101000 | 6317633000 | 48550 | 48550 | 48600 | 48500 | 560 |
| 581 | 20230904 | 100900 | 6290441750 | 48550 | 48550 | 48600 | 48500 | 382 |
| 582 | 20230904 | 100800 | 6271905200 | 48550 | 48750 | 48750 | 48550 | 2127 |
| 583 | 20230904 | 100700 | 6168439250 | 48750 | 48750 | 48750 | 48750 | 917 |
| 584 | 20230904 | 100600 | 6123735500 | 48750 | 48700 | 48750 | 48650 | 553 |
| 585 | 20230904 | 100500 | 6096805400 | 48700 | 48700 | 48700 | 48600 | 801 |
| 586 | 20230904 | 100400 | 6057808450 | 48700 | 48600 | 48750 | 48600 | 581 |
| 587 | 20230904 | 100300 | 6029524250 | 48650 | 48400 | 48700 | 48400 | 681 |
| 588 | 20230904 | 100200 | 5996459600 | 48400 | 48400 | 48400 | 48300 | 449 |
| 589 | 20230904 | 100100 | 5974743200 | 48400 | 48300 | 48400 | 48200 | 1278 |
| 590 | 20230904 | 100000 | 5913005250 | 48300 | 48350 | 48350 | 48250 | 466 |
| 591 | 20230904 | 095900 | 5890496900 | 48350 | 48250 | 48350 | 48200 | 930 |
| 592 | 20230904 | 095800 | 5845604800 | 48250 | 48400 | 48400 | 48250 | 1061 |
| 593 | 20230904 | 095700 | 5794349000 | 48350 | 48400 | 48400 | 48350 | 174 |
| 594 | 20230904 | 095600 | 5785929200 | 48400 | 48400 | 48400 | 48400 | 220 |
| 595 | 20230904 | 095500 | 5775281200 | 48400 | 48350 | 48400 | 48350 | 334 |
| 596 | 20230904 | 095400 | 5759127300 | 48400 | 48400 | 48400 | 48300 | 977 |
| 597 | 20230904 | 095300 | 5711880150 | 48400 | 48450 | 48450 | 48350 | 1521 |
| 598 | 20230904 | 095200 | 5638257400 | 48450 | 48550 | 48550 | 48450 | 1279 |
| 599 | 20230904 | 095100 | 5576209950 | 48550 | 48400 | 48550 | 48400 | 1864 |
| 600 | 20230904 | 095000 | 5485907700 | 48400 | 48350 | 48400 | 48350 | 371 |
| 601 | 20230904 | 094900 | 5467958350 | 48350 | 48300 | 48400 | 48300 | 910 |
| 602 | 20230904 | 094800 | 5423974600 | 48350 | 48300 | 48350 | 48250 | 401 |
| 603 | 20230904 | 094700 | 5404599450 | 48250 | 48350 | 48350 | 48250 | 125 |
| 604 | 20230904 | 094600 | 5398561750 | 48350 | 48300 | 48350 | 48250 | 511 |
| 605 | 20230904 | 094500 | 5373879550 | 48300 | 48200 | 48300 | 48200 | 664 |
| 606 | 20230904 | 094400 | 5341835150 | 48250 | 48100 | 48250 | 48100 | 993 |
| 607 | 20230904 | 094300 | 5294036100 | 48150 | 48150 | 48200 | 48100 | 293 |
| 608 | 20230904 | 094200 | 5279927500 | 48150 | 48200 | 48250 | 48100 | 569 |
| 609 | 20230904 | 094100 | 5252526800 | 48150 | 48250 | 48250 | 48150 | 509 |
| 610 | 20230904 | 094000 | 5227993150 | 48250 | 48300 | 48300 | 48250 | 425 |
| 611 | 20230904 | 093900 | 5207479650 | 48250 | 48050 | 48300 | 48000 | 887 |
| 612 | 20230904 | 093800 | 5164768800 | 48000 | 48050 | 48100 | 48000 | 547 |
| 613 | 20230904 | 093700 | 5138492750 | 48000 | 48100 | 48100 | 48000 | 722 |
| 614 | 20230904 | 093600 | 5103805650 | 48100 | 48150 | 48200 | 48050 | 1137 |
| 615 | 20230904 | 093500 | 5049115100 | 48150 | 48250 | 48250 | 48150 | 1763 |
| 616 | 20230904 | 093400 | 4964192850 | 48250 | 48200 | 48250 | 48150 | 702 |
| 617 | 20230904 | 093300 | 4930355150 | 48200 | 48150 | 48300 | 48100 | 583 |
| 618 | 20230904 | 093200 | 4902242350 | 48200 | 48150 | 48200 | 48100 | 1740 |
| 619 | 20230904 | 093100 | 4818463450 | 48150 | 48200 | 48200 | 48150 | 635 |
| 620 | 20230904 | 093000 | 4787879050 | 48150 | 48250 | 48250 | 48150 | 1193 |
| 621 | 20230904 | 092900 | 4730347600 | 48200 | 48100 | 48350 | 48100 | 1201 |
| 622 | 20230904 | 092800 | 4672467400 | 48150 | 48250 | 48250 | 48100 | 915 |
| 623 | 20230904 | 092700 | 4628381250 | 48200 | 48100 | 48250 | 48100 | 1219 |
| 624 | 20230904 | 092600 | 4569689500 | 48100 | 47900 | 48100 | 47850 | 2383 |
| 625 | 20230904 | 092500 | 4455328800 | 47900 | 47900 | 47950 | 47850 | 727 |
| 626 | 20230904 | 092400 | 4420505100 | 47900 | 48000 | 48000 | 47900 | 539 |
| 627 | 20230904 | 092300 | 4394667700 | 48000 | 47750 | 48000 | 47700 | 3242 |
| 628 | 20230904 | 092200 | 4239659650 | 47750 | 47800 | 47850 | 47750 | 1969 |
| 629 | 20230904 | 092100 | 4145598100 | 47850 | 47950 | 48000 | 47800 | 4560 |
| 630 | 20230904 | 092000 | 3927112250 | 48000 | 48050 | 48050 | 48000 | 6327 |
| 631 | 20230904 | 091900 | 3623399350 | 48050 | 48000 | 48100 | 47950 | 2077 |
| 632 | 20230904 | 091800 | 3523689300 | 48000 | 47950 | 48150 | 47950 | 2958 |
| 633 | 20230904 | 091700 | 3381609000 | 48000 | 48100 | 48100 | 47950 | 5238 |
| 634 | 20230904 | 091600 | 3130149300 | 48100 | 48100 | 48200 | 48050 | 2950 |
| 635 | 20230904 | 091500 | 2988259300 | 48150 | 48200 | 48300 | 48100 | 2303 |
| 636 | 20230904 | 091400 | 2877234350 | 48200 | 48050 | 48250 | 48000 | 2218 |
| 637 | 20230904 | 091300 | 2770508650 | 48050 | 48250 | 48250 | 48000 | 6074 |
| 638 | 20230904 | 091200 | 2478405300 | 48250 | 48250 | 48400 | 48200 | 4176 |
| 639 | 20230904 | 091100 | 2276954150 | 48250 | 48400 | 48400 | 48250 | 3561 |
| 640 | 20230904 | 091000 | 2105042750 | 48450 | 48700 | 48750 | 48350 | 3787 |
| 641 | 20230904 | 090900 | 1921336850 | 48700 | 48600 | 48800 | 48500 | 3942 |
| 642 | 20230904 | 090800 | 1729595500 | 48600 | 48750 | 48750 | 48600 | 2483 |
| 643 | 20230904 | 090700 | 1608752600 | 48750 | 48900 | 48950 | 48650 | 4683 |
| 644 | 20230904 | 090600 | 1380387300 | 48900 | 49100 | 49100 | 48900 | 3468 |
| 645 | 20230904 | 090500 | 1210533400 | 49050 | 49200 | 49400 | 49050 | 2888 |
| 646 | 20230904 | 090400 | 1068440550 | 49200 | 49150 | 49500 | 49150 | 2928 |
| 647 | 20230904 | 090300 | 924041500 | 49050 | 49200 | 49200 | 48850 | 5581 |
| 648 | 20230904 | 090200 | 650622300 | 49250 | 49550 | 49550 | 49100 | 4597 |
| 649 | 20230904 | 090100 | 423990850 | 49550 | 50000 | 50000 | 49400 | 3839 |
| 650 | 20230904 | 090000 | 233106050 | 50000 | 50000 | 50100 | 49750 | 4661 |