36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 3 | 20231128 | 200300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20231128 | 200200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20231128 | 200100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20231128 | 200000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20231128 | 195900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20231128 | 195800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20231128 | 195700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20231128 | 195600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20231128 | 195500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20231128 | 195400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20231128 | 195300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20231128 | 195200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20231128 | 195100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20231128 | 195000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20231128 | 194900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20231128 | 194800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20231128 | 194700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20231128 | 194600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20231128 | 194500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20231128 | 194400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20231128 | 194300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20231128 | 194200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20231128 | 194100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20231128 | 194000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20231128 | 193900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20231128 | 193800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20231128 | 193700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20231128 | 193600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20231128 | 193500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20231128 | 193400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 33 | 20231128 | 193300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20231128 | 193200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20231128 | 193100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20231128 | 193000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20231128 | 192900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20231128 | 192800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20231128 | 192700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20231128 | 192600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20231128 | 192500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20231128 | 192400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20231128 | 192300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20231128 | 192200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20231128 | 192100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20231128 | 192000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20231128 | 191900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20231128 | 191800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20231128 | 191700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20231128 | 191600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20231128 | 191500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20231128 | 191400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20231128 | 191300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20231128 | 191200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20231128 | 191100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20231128 | 191000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20231128 | 190900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20231128 | 190800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20231128 | 190700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20231128 | 190600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20231128 | 190500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20231128 | 190400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 63 | 20231128 | 190300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20231128 | 190200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20231128 | 190100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20231128 | 190000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20231128 | 185900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20231128 | 185800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20231128 | 185700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20231128 | 185600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20231128 | 185500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20231128 | 185400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20231128 | 185300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20231128 | 185200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20231128 | 185100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20231128 | 185000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20231128 | 184900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20231128 | 184800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20231128 | 184700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20231128 | 184600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20231128 | 184500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20231128 | 184400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20231128 | 184300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20231128 | 184200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20231128 | 184100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20231128 | 184000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20231128 | 183900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20231128 | 183800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20231128 | 183700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20231128 | 183600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20231128 | 183500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20231128 | 183400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 93 | 20231128 | 183300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20231128 | 183200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20231128 | 183100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20231128 | 183000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20231128 | 182900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20231128 | 182800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20231128 | 182700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20231128 | 182600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20231128 | 182500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20231128 | 182400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20231128 | 182300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20231128 | 182200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20231128 | 182100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20231128 | 182000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20231128 | 181900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20231128 | 181800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20231128 | 181700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20231128 | 181600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20231128 | 181500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20231128 | 181400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20231128 | 181300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20231128 | 181200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20231128 | 181100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20231128 | 181000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20231128 | 180900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20231128 | 180800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20231128 | 180700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20231128 | 180600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20231128 | 180500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20231128 | 180400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 123 | 20231128 | 180300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20231128 | 180200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20231128 | 180100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20231128 | 180000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20231128 | 175900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20231128 | 175800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20231128 | 175700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20231128 | 175600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20231128 | 175500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20231128 | 175400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20231128 | 175300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20231128 | 175200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20231128 | 175100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20231128 | 175000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20231128 | 174900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20231128 | 174800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20231128 | 174700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20231128 | 174600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20231128 | 174500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20231128 | 174400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20231128 | 174300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20231128 | 174200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20231128 | 174100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20231128 | 174000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20231128 | 173900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20231128 | 173800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20231128 | 173700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20231128 | 173600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20231128 | 173500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20231128 | 173400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 153 | 20231128 | 173300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20231128 | 173200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20231128 | 173100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20231128 | 173000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20231128 | 172900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20231128 | 172800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20231128 | 172700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20231128 | 172600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20231128 | 172500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20231128 | 172400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20231128 | 172300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20231128 | 172200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20231128 | 172100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20231128 | 172000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20231128 | 171900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20231128 | 171800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20231128 | 171700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20231128 | 171600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20231128 | 171500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20231128 | 171400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20231128 | 171300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20231128 | 171200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20231128 | 171100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20231128 | 171000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20231128 | 170900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20231128 | 170800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20231128 | 170700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20231128 | 170600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20231128 | 170500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20231128 | 170400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 183 | 20231128 | 170300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20231128 | 170200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20231128 | 170100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20231128 | 170000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20231128 | 165900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20231128 | 165800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20231128 | 165700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20231128 | 165600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20231128 | 165500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20231128 | 165400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20231128 | 165300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20231128 | 165200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20231128 | 165100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20231128 | 165000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20231128 | 164900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20231128 | 164800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20231128 | 164700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20231128 | 164600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20231128 | 164500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20231128 | 164400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20231128 | 164300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20231128 | 164200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20231128 | 164100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20231128 | 164000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20231128 | 163900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20231128 | 163800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20231128 | 163700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20231128 | 163600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20231128 | 163500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20231128 | 163400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 213 | 20231128 | 163300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20231128 | 163200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20231128 | 163100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20231128 | 163000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20231128 | 162900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20231128 | 162800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20231128 | 162700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20231128 | 162600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20231128 | 162500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20231128 | 162400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20231128 | 162300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20231128 | 162200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20231128 | 162100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20231128 | 162000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20231128 | 161900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20231128 | 161800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20231128 | 161700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20231128 | 161600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20231128 | 161500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20231128 | 161400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20231128 | 161300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20231128 | 161200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20231128 | 161100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20231128 | 161000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20231128 | 160900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20231128 | 160800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20231128 | 160700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20231128 | 160600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20231128 | 160500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20231128 | 160400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 243 | 20231128 | 160300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20231128 | 160200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20231128 | 160100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20231128 | 160000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20231128 | 155900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20231128 | 155800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20231128 | 155700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20231128 | 155600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20231128 | 155500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20231128 | 155400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20231128 | 155300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20231128 | 155200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20231128 | 155100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20231128 | 155000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20231128 | 154900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20231128 | 154800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20231128 | 154700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20231128 | 154600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20231128 | 154500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20231128 | 154400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20231128 | 154300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20231128 | 154200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20231128 | 154100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20231128 | 154000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20231128 | 153900 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20231128 | 153800 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20231128 | 153700 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20231128 | 153600 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20231128 | 153500 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20231128 | 153400 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 273 | 20231128 | 153300 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20231128 | 153200 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20231128 | 153100 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20231128 | 153000 | 21926398600 | 51300 | 51300 | 51300 | 51300 | 8734 |
| 277 | 20231128 | 152900 | 21478344400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20231128 | 152800 | 21478344400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20231128 | 152700 | 21478344400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20231128 | 152600 | 21478344400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20231128 | 152500 | 21478344400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20231128 | 152400 | 21478344400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20231128 | 152300 | 21478344400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20231128 | 152200 | 21478344400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20231128 | 152100 | 21478344400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20231128 | 152000 | 21478344400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20231128 | 151900 | 21478344400 | 51300 | 51500 | 51500 | 51300 | 1490 |
| 288 | 20231128 | 151800 | 21401837200 | 51600 | 51300 | 51600 | 51300 | 1885 |
| 289 | 20231128 | 151700 | 21304751300 | 51400 | 51400 | 51400 | 51300 | 2087 |
| 290 | 20231128 | 151600 | 21197578300 | 51400 | 51400 | 51400 | 51300 | 1199 |
| 291 | 20231128 | 151500 | 21136054000 | 51400 | 51300 | 51400 | 51200 | 4353 |
| 292 | 20231128 | 151400 | 20912764300 | 51400 | 51400 | 51500 | 51400 | 3675 |
| 293 | 20231128 | 151300 | 20723866200 | 51500 | 51500 | 51500 | 51400 | 867 |
| 294 | 20231128 | 151200 | 20679220300 | 51500 | 51600 | 51600 | 51500 | 4057 |
| 295 | 20231128 | 151100 | 20470238700 | 51600 | 51500 | 51600 | 51500 | 802 |
| 296 | 20231128 | 151000 | 20428882500 | 51500 | 51600 | 51600 | 51500 | 359 |
| 297 | 20231128 | 150900 | 20410370100 | 51600 | 51600 | 51600 | 51500 | 274 |
| 298 | 20231128 | 150800 | 20396232600 | 51500 | 51600 | 51700 | 51500 | 2383 |
| 299 | 20231128 | 150700 | 20273267400 | 51700 | 51700 | 51700 | 51600 | 476 |
| 300 | 20231128 | 150600 | 20248666700 | 51700 | 51600 | 51700 | 51500 | 1832 |
| 301 | 20231128 | 150500 | 20154124400 | 51600 | 51600 | 51600 | 51500 | 395 |
| 302 | 20231128 | 150400 | 20133742600 | 51600 | 51600 | 51600 | 51500 | 221 |
| 303 | 20231128 | 150300 | 20122346800 | 51500 | 51600 | 51600 | 51500 | 992 |
| 304 | 20231128 | 150200 | 20071164400 | 51500 | 51600 | 51600 | 51500 | 512 |
| 305 | 20231128 | 150100 | 20044786300 | 51600 | 51600 | 51600 | 51500 | 559 |
| 306 | 20231128 | 150000 | 20015942300 | 51600 | 51500 | 51600 | 51500 | 157 |
| 307 | 20231128 | 145900 | 20007848500 | 51500 | 51500 | 51600 | 51500 | 82 |
| 308 | 20231128 | 145800 | 20003624000 | 51600 | 51600 | 51600 | 51600 | 577 |
| 309 | 20231128 | 145700 | 19973850800 | 51600 | 51500 | 51600 | 51500 | 661 |
| 310 | 20231128 | 145600 | 19939773100 | 51600 | 51500 | 51600 | 51500 | 233 |
| 311 | 20231128 | 145500 | 19927751400 | 51600 | 51500 | 51600 | 51500 | 698 |
| 312 | 20231128 | 145400 | 19891744100 | 51600 | 51600 | 51600 | 51500 | 351 |
| 313 | 20231128 | 145300 | 19873658500 | 51600 | 51500 | 51600 | 51500 | 164 |
| 314 | 20231128 | 145200 | 19865203700 | 51600 | 51500 | 51600 | 51500 | 798 |
| 315 | 20231128 | 145100 | 19824075900 | 51500 | 51600 | 51600 | 51500 | 233 |
| 316 | 20231128 | 145000 | 19812060800 | 51600 | 51500 | 51600 | 51500 | 253 |
| 317 | 20231128 | 144900 | 19799007100 | 51500 | 51600 | 51600 | 51500 | 672 |
| 318 | 20231128 | 144800 | 19764372500 | 51600 | 51500 | 51700 | 51500 | 1176 |
| 319 | 20231128 | 144700 | 19703692400 | 51600 | 51500 | 51600 | 51500 | 415 |
| 320 | 20231128 | 144600 | 19682308100 | 51500 | 51600 | 51600 | 51500 | 210 |
| 321 | 20231128 | 144500 | 19671484200 | 51600 | 51700 | 51700 | 51500 | 1143 |
| 322 | 20231128 | 144400 | 19612505400 | 51600 | 51600 | 51700 | 51500 | 723 |
| 323 | 20231128 | 144300 | 19575196000 | 51600 | 51600 | 51600 | 51500 | 111 |
| 324 | 20231128 | 144200 | 19569470800 | 51600 | 51600 | 51600 | 51500 | 220 |
| 325 | 20231128 | 144100 | 19558123700 | 51600 | 51600 | 51700 | 51500 | 738 |
| 326 | 20231128 | 144000 | 19520095200 | 51600 | 51600 | 51600 | 51500 | 185 |
| 327 | 20231128 | 143900 | 19510549300 | 51600 | 51500 | 51600 | 51500 | 263 |
| 328 | 20231128 | 143800 | 19496981600 | 51600 | 51600 | 51600 | 51500 | 274 |
| 329 | 20231128 | 143700 | 19482851200 | 51600 | 51600 | 51600 | 51500 | 178 |
| 330 | 20231128 | 143600 | 19473667600 | 51600 | 51600 | 51600 | 51500 | 150 |
| 331 | 20231128 | 143500 | 19465931000 | 51500 | 51600 | 51600 | 51500 | 104 |
| 332 | 20231128 | 143400 | 19460565900 | 51600 | 51700 | 51700 | 51500 | 390 |
| 333 | 20231128 | 143300 | 19440458500 | 51600 | 51600 | 51700 | 51600 | 108 |
| 334 | 20231128 | 143200 | 19434882700 | 51700 | 51700 | 51700 | 51600 | 287 |
| 335 | 20231128 | 143100 | 19420062400 | 51600 | 51600 | 51700 | 51600 | 865 |
| 336 | 20231128 | 143000 | 19375424800 | 51600 | 51600 | 51600 | 51500 | 499 |
| 337 | 20231128 | 142900 | 19349680700 | 51500 | 51600 | 51600 | 51500 | 268 |
| 338 | 20231128 | 142800 | 19335852300 | 51600 | 51500 | 51600 | 51500 | 335 |
| 339 | 20231128 | 142700 | 19318579900 | 51600 | 51600 | 51600 | 51500 | 199 |
| 340 | 20231128 | 142600 | 19308311600 | 51500 | 51600 | 51600 | 51500 | 274 |
| 341 | 20231128 | 142500 | 19294184800 | 51600 | 51500 | 51600 | 51500 | 312 |
| 342 | 20231128 | 142400 | 19278100100 | 51500 | 51600 | 51600 | 51500 | 364 |
| 343 | 20231128 | 142300 | 19259326100 | 51600 | 51600 | 51600 | 51500 | 198 |
| 344 | 20231128 | 142200 | 19249113300 | 51600 | 51500 | 51600 | 51500 | 102 |
| 345 | 20231128 | 142100 | 19243854100 | 51600 | 51600 | 51600 | 51500 | 254 |
| 346 | 20231128 | 142000 | 19230758700 | 51600 | 51500 | 51600 | 51500 | 382 |
| 347 | 20231128 | 141900 | 19211067700 | 51500 | 51700 | 51700 | 51500 | 1407 |
| 348 | 20231128 | 141800 | 19138464000 | 51600 | 51700 | 51700 | 51600 | 417 |
| 349 | 20231128 | 141700 | 19116914700 | 51700 | 51700 | 51700 | 51600 | 220 |
| 350 | 20231128 | 141600 | 19105542100 | 51700 | 51700 | 51700 | 51600 | 58 |
| 351 | 20231128 | 141500 | 19102544500 | 51700 | 51700 | 51700 | 51600 | 336 |
| 352 | 20231128 | 141400 | 19085186200 | 51600 | 51600 | 51700 | 51600 | 802 |
| 353 | 20231128 | 141300 | 19043779400 | 51600 | 51700 | 51700 | 51600 | 185 |
| 354 | 20231128 | 141200 | 19034215200 | 51700 | 51600 | 51700 | 51500 | 568 |
| 355 | 20231128 | 141100 | 19004912000 | 51600 | 51500 | 51600 | 51500 | 79 |
| 356 | 20231128 | 141000 | 19000836200 | 51500 | 51600 | 51600 | 51500 | 232 |
| 357 | 20231128 | 140900 | 18988866200 | 51600 | 51600 | 51600 | 51500 | 253 |
| 358 | 20231128 | 140800 | 18975819300 | 51600 | 51700 | 51700 | 51600 | 376 |
| 359 | 20231128 | 140700 | 18956391700 | 51700 | 51600 | 51700 | 51500 | 2631 |
| 360 | 20231128 | 140600 | 18820632000 | 51600 | 51400 | 51600 | 51400 | 1262 |
| 361 | 20231128 | 140500 | 18755642800 | 51500 | 51500 | 51500 | 51400 | 586 |
| 362 | 20231128 | 140400 | 18725499400 | 51500 | 51500 | 51500 | 51500 | 57 |
| 363 | 20231128 | 140300 | 18722563900 | 51400 | 51500 | 51500 | 51400 | 411 |
| 364 | 20231128 | 140200 | 18701422000 | 51400 | 51500 | 51500 | 51400 | 236 |
| 365 | 20231128 | 140100 | 18689274300 | 51500 | 51400 | 51500 | 51400 | 139 |
| 366 | 20231128 | 140000 | 18682121300 | 51500 | 51400 | 51500 | 51400 | 288 |
| 367 | 20231128 | 135900 | 18667301000 | 51400 | 51500 | 51500 | 51400 | 1173 |
| 368 | 20231128 | 135800 | 18606978200 | 51500 | 51500 | 51500 | 51400 | 133 |
| 369 | 20231128 | 135700 | 18600131400 | 51400 | 51400 | 51500 | 51400 | 354 |
| 370 | 20231128 | 135600 | 18581919200 | 51500 | 51500 | 51500 | 51400 | 336 |
| 371 | 20231128 | 135500 | 18564635600 | 51500 | 51400 | 51500 | 51400 | 153 |
| 372 | 20231128 | 135400 | 18556759700 | 51400 | 51400 | 51500 | 51400 | 257 |
| 373 | 20231128 | 135300 | 18543540200 | 51500 | 51500 | 51500 | 51400 | 985 |
| 374 | 20231128 | 135200 | 18492856700 | 51500 | 51500 | 51500 | 51400 | 260 |
| 375 | 20231128 | 135100 | 18479475900 | 51500 | 51500 | 51600 | 51400 | 278 |
| 376 | 20231128 | 135000 | 18465163200 | 51600 | 51500 | 51600 | 51400 | 428 |
| 377 | 20231128 | 134900 | 18443118800 | 51600 | 51500 | 51600 | 51500 | 266 |
| 378 | 20231128 | 134800 | 18429415300 | 51500 | 51500 | 51600 | 51400 | 510 |
| 379 | 20231128 | 134700 | 18403153500 | 51500 | 51500 | 51500 | 51400 | 232 |
| 380 | 20231128 | 134600 | 18391217900 | 51500 | 51500 | 51500 | 51400 | 508 |
| 381 | 20231128 | 134500 | 18365063800 | 51500 | 51400 | 51500 | 51400 | 198 |
| 382 | 20231128 | 134400 | 18354874700 | 51500 | 51500 | 51600 | 51400 | 309 |
| 383 | 20231128 | 134300 | 18338975200 | 51500 | 51500 | 51600 | 51500 | 176 |
| 384 | 20231128 | 134200 | 18329899400 | 51500 | 51500 | 51500 | 51400 | 786 |
| 385 | 20231128 | 134100 | 18289433000 | 51500 | 51500 | 51500 | 51400 | 522 |
| 386 | 20231128 | 134000 | 18262561700 | 51500 | 51400 | 51500 | 51400 | 297 |
| 387 | 20231128 | 133900 | 18247270700 | 51500 | 51500 | 51500 | 51400 | 1142 |
| 388 | 20231128 | 133800 | 18188467300 | 51500 | 51600 | 51600 | 51500 | 861 |
| 389 | 20231128 | 133700 | 18144054400 | 51600 | 51500 | 51600 | 51500 | 85 |
| 390 | 20231128 | 133600 | 18139668600 | 51500 | 51600 | 51600 | 51500 | 232 |
| 391 | 20231128 | 133500 | 18127709100 | 51600 | 51500 | 51600 | 51500 | 1535 |
| 392 | 20231128 | 133400 | 18048651600 | 51500 | 51600 | 51600 | 51500 | 111 |
| 393 | 20231128 | 133300 | 18042927600 | 51600 | 51500 | 51600 | 51500 | 364 |
| 394 | 20231128 | 133200 | 18024162400 | 51500 | 51500 | 51600 | 51500 | 338 |
| 395 | 20231128 | 133100 | 18006741800 | 51600 | 51500 | 51600 | 51500 | 205 |
| 396 | 20231128 | 133000 | 17996171500 | 51600 | 51500 | 51600 | 51500 | 235 |
| 397 | 20231128 | 132900 | 17984055700 | 51600 | 51500 | 51600 | 51500 | 352 |
| 398 | 20231128 | 132800 | 17965909400 | 51600 | 51600 | 51600 | 51600 | 136 |
| 399 | 20231128 | 132700 | 17958891800 | 51500 | 51500 | 51600 | 51500 | 412 |
| 400 | 20231128 | 132600 | 17937664400 | 51600 | 51600 | 51600 | 51500 | 798 |
| 401 | 20231128 | 132500 | 17896490600 | 51600 | 51600 | 51600 | 51500 | 302 |
| 402 | 20231128 | 132400 | 17880921600 | 51600 | 51500 | 51600 | 51400 | 1168 |
| 403 | 20231128 | 132300 | 17820769100 | 51500 | 51500 | 51500 | 51400 | 188 |
| 404 | 20231128 | 132200 | 17811094300 | 51400 | 51400 | 51400 | 51400 | 54 |
| 405 | 20231128 | 132100 | 17808318700 | 51500 | 51400 | 51500 | 51300 | 490 |
| 406 | 20231128 | 132000 | 17783117900 | 51400 | 51500 | 51500 | 51400 | 135 |
| 407 | 20231128 | 131900 | 17776176400 | 51400 | 51300 | 51500 | 51300 | 909 |
| 408 | 20231128 | 131800 | 17729456900 | 51400 | 51500 | 51500 | 51300 | 300 |
| 409 | 20231128 | 131700 | 17714053600 | 51400 | 51300 | 51400 | 51300 | 65 |
| 410 | 20231128 | 131600 | 17710714100 | 51400 | 51400 | 51500 | 51300 | 439 |
| 411 | 20231128 | 131500 | 17688147700 | 51400 | 51400 | 51500 | 51400 | 3663 |
| 412 | 20231128 | 131400 | 17499868300 | 51400 | 51500 | 51500 | 51400 | 278 |
| 413 | 20231128 | 131300 | 17485562100 | 51500 | 51400 | 51500 | 51400 | 298 |
| 414 | 20231128 | 131200 | 17470232100 | 51400 | 51400 | 51500 | 51400 | 726 |
| 415 | 20231128 | 131100 | 17432911900 | 51500 | 51500 | 51500 | 51400 | 264 |
| 416 | 20231128 | 131000 | 17419323500 | 51500 | 51500 | 51500 | 51400 | 211 |
| 417 | 20231128 | 130900 | 17408474600 | 51400 | 51500 | 51500 | 51400 | 414 |
| 418 | 20231128 | 130800 | 17387184400 | 51500 | 51400 | 51500 | 51400 | 154 |
| 419 | 20231128 | 130700 | 17379261600 | 51400 | 51500 | 51500 | 51400 | 68 |
| 420 | 20231128 | 130600 | 17375763300 | 51400 | 51400 | 51500 | 51400 | 258 |
| 421 | 20231128 | 130500 | 17362502000 | 51400 | 51500 | 51500 | 51400 | 765 |
| 422 | 20231128 | 130400 | 17323108200 | 51500 | 51500 | 51600 | 51500 | 286 |
| 423 | 20231128 | 130300 | 17308352700 | 51500 | 51500 | 51600 | 51500 | 360 |
| 424 | 20231128 | 130200 | 17289802400 | 51600 | 51500 | 51600 | 51500 | 337 |
| 425 | 20231128 | 130100 | 17272423400 | 51400 | 51500 | 51500 | 51400 | 167 |
| 426 | 20231128 | 130000 | 17263828300 | 51400 | 51500 | 51600 | 51400 | 412 |
| 427 | 20231128 | 125900 | 17242623300 | 51500 | 51500 | 51500 | 51400 | 320 |
| 428 | 20231128 | 125800 | 17226146300 | 51400 | 51400 | 51500 | 51400 | 134 |
| 429 | 20231128 | 125700 | 17219252700 | 51500 | 51400 | 51500 | 51400 | 270 |
| 430 | 20231128 | 125600 | 17205358600 | 51400 | 51500 | 51500 | 51400 | 336 |
| 431 | 20231128 | 125500 | 17188065100 | 51500 | 51400 | 51500 | 51400 | 33 |
| 432 | 20231128 | 125400 | 17186366900 | 51500 | 51400 | 51500 | 51400 | 203 |
| 433 | 20231128 | 125300 | 17175929600 | 51400 | 51500 | 51500 | 51400 | 305 |
| 434 | 20231128 | 125200 | 17160230300 | 51400 | 51400 | 51500 | 51400 | 219 |
| 435 | 20231128 | 125100 | 17148973200 | 51400 | 51500 | 51500 | 51400 | 263 |
| 436 | 20231128 | 125000 | 17135447800 | 51400 | 51400 | 51500 | 51400 | 270 |
| 437 | 20231128 | 124900 | 17121553400 | 51400 | 51500 | 51500 | 51400 | 139 |
| 438 | 20231128 | 124800 | 17114397900 | 51500 | 51500 | 51600 | 51400 | 1166 |
| 439 | 20231128 | 124700 | 17054367300 | 51500 | 51500 | 51600 | 51500 | 148 |
| 440 | 20231128 | 124600 | 17046742100 | 51600 | 51500 | 51600 | 51500 | 163 |
| 441 | 20231128 | 124500 | 17038335400 | 51600 | 51600 | 51600 | 51500 | 403 |
| 442 | 20231128 | 124400 | 17017567100 | 51500 | 51500 | 51600 | 51500 | 1018 |
| 443 | 20231128 | 124300 | 16965117000 | 51600 | 51500 | 51600 | 51500 | 25 |
| 444 | 20231128 | 124200 | 16963827100 | 51500 | 51500 | 51700 | 51500 | 156 |
| 445 | 20231128 | 124100 | 16955788100 | 51500 | 51600 | 51600 | 51500 | 1086 |
| 446 | 20231128 | 124000 | 16899759300 | 51500 | 51600 | 51600 | 51500 | 947 |
| 447 | 20231128 | 123900 | 16850908200 | 51700 | 51600 | 51700 | 51600 | 45 |
| 448 | 20231128 | 123800 | 16848584900 | 51600 | 51700 | 51700 | 51600 | 142 |
| 449 | 20231128 | 123700 | 16841254500 | 51600 | 51700 | 51700 | 51600 | 225 |
| 450 | 20231128 | 123600 | 16829636800 | 51700 | 51600 | 51700 | 51600 | 274 |
| 451 | 20231128 | 123500 | 16815478800 | 51600 | 51700 | 51700 | 51600 | 627 |
| 452 | 20231128 | 123400 | 16783075800 | 51600 | 51700 | 51800 | 51600 | 373 |
| 453 | 20231128 | 123300 | 16763800000 | 51800 | 51600 | 51800 | 51600 | 1449 |
| 454 | 20231128 | 123200 | 16688889300 | 51500 | 51600 | 51600 | 51500 | 513 |
| 455 | 20231128 | 123100 | 16662428300 | 51500 | 51600 | 51600 | 51500 | 152 |
| 456 | 20231128 | 123000 | 16654596800 | 51500 | 51500 | 51600 | 51400 | 369 |
| 457 | 20231128 | 122900 | 16635592600 | 51400 | 51400 | 51500 | 51400 | 333 |
| 458 | 20231128 | 122800 | 16618461400 | 51400 | 51500 | 51500 | 51400 | 224 |
| 459 | 20231128 | 122700 | 16606946200 | 51500 | 51400 | 51500 | 51400 | 146 |
| 460 | 20231128 | 122600 | 16599438700 | 51500 | 51500 | 51500 | 51400 | 157 |
| 461 | 20231128 | 122500 | 16591360900 | 51400 | 51400 | 51500 | 51400 | 213 |
| 462 | 20231128 | 122400 | 16580412000 | 51500 | 51500 | 51500 | 51400 | 129 |
| 463 | 20231128 | 122300 | 16573774800 | 51400 | 51400 | 51500 | 51400 | 335 |
| 464 | 20231128 | 122200 | 16556552200 | 51500 | 51500 | 51500 | 51400 | 213 |
| 465 | 20231128 | 122100 | 16545594300 | 51400 | 51500 | 51500 | 51400 | 153 |
| 466 | 20231128 | 122000 | 16537720900 | 51400 | 51500 | 51500 | 51400 | 256 |
| 467 | 20231128 | 121900 | 16524550800 | 51500 | 51600 | 51600 | 51500 | 941 |
| 468 | 20231128 | 121800 | 16476088000 | 51500 | 51500 | 51600 | 51500 | 29 |
| 469 | 20231128 | 121700 | 16474592800 | 51500 | 51600 | 51600 | 51500 | 216 |
| 470 | 20231128 | 121600 | 16463465000 | 51500 | 51500 | 51600 | 51500 | 658 |
| 471 | 20231128 | 121500 | 16429528000 | 51600 | 51500 | 51700 | 51400 | 903 |
| 472 | 20231128 | 121400 | 16382962100 | 51500 | 51400 | 51500 | 51400 | 349 |
| 473 | 20231128 | 121300 | 16364995800 | 51400 | 51400 | 51500 | 51400 | 552 |
| 474 | 20231128 | 121200 | 16336598900 | 51400 | 51500 | 51500 | 51400 | 571 |
| 475 | 20231128 | 121100 | 16307243000 | 51400 | 51500 | 51500 | 51400 | 214 |
| 476 | 20231128 | 121000 | 16296232300 | 51400 | 51500 | 51500 | 51400 | 228 |
| 477 | 20231128 | 120900 | 16284502400 | 51500 | 51400 | 51500 | 51400 | 152 |
| 478 | 20231128 | 120800 | 16276684600 | 51400 | 51500 | 51500 | 51400 | 132 |
| 479 | 20231128 | 120700 | 16269894400 | 51500 | 51500 | 51500 | 51400 | 210 |
| 480 | 20231128 | 120600 | 16259096600 | 51400 | 51500 | 51600 | 51400 | 1925 |
| 481 | 20231128 | 120500 | 16159955900 | 51500 | 51600 | 51600 | 51500 | 230 |
| 482 | 20231128 | 120400 | 16148103000 | 51600 | 51600 | 51600 | 51500 | 242 |
| 483 | 20231128 | 120300 | 16135633600 | 51600 | 51600 | 51700 | 51500 | 213 |
| 484 | 20231128 | 120200 | 16124650300 | 51600 | 51600 | 51700 | 51500 | 257 |
| 485 | 20231128 | 120100 | 16111394400 | 51600 | 51600 | 51700 | 51600 | 316 |
| 486 | 20231128 | 120000 | 16095087100 | 51600 | 51500 | 51600 | 51500 | 312 |
| 487 | 20231128 | 115900 | 16078993100 | 51500 | 51500 | 51600 | 51500 | 436 |
| 488 | 20231128 | 115800 | 16056533100 | 51500 | 51600 | 51600 | 51500 | 130 |
| 489 | 20231128 | 115700 | 16049837700 | 51500 | 51600 | 51600 | 51500 | 469 |
| 490 | 20231128 | 115600 | 16025680600 | 51500 | 51500 | 51500 | 51500 | 337 |
| 491 | 20231128 | 115500 | 16008325100 | 51500 | 51500 | 51600 | 51500 | 1211 |
| 492 | 20231128 | 115400 | 15945855700 | 51500 | 51500 | 51600 | 51500 | 66 |
| 493 | 20231128 | 115300 | 15942456600 | 51400 | 51500 | 51600 | 51400 | 312 |
| 494 | 20231128 | 115200 | 15926387800 | 51500 | 51500 | 51600 | 51400 | 389 |
| 495 | 20231128 | 115100 | 15906347000 | 51400 | 51400 | 51500 | 51400 | 583 |
| 496 | 20231128 | 115000 | 15876350100 | 51400 | 51500 | 51500 | 51400 | 260 |
| 497 | 20231128 | 114900 | 15862974200 | 51500 | 51500 | 51600 | 51500 | 1523 |
| 498 | 20231128 | 114800 | 15784539200 | 51600 | 51500 | 51600 | 51500 | 185 |
| 499 | 20231128 | 114700 | 15775008900 | 51500 | 51600 | 51600 | 51500 | 505 |
| 500 | 20231128 | 114600 | 15748989000 | 51600 | 51500 | 51600 | 51500 | 910 |
| 501 | 20231128 | 114500 | 15702113200 | 51500 | 51500 | 51600 | 51500 | 644 |
| 502 | 20231128 | 114400 | 15668899000 | 51500 | 51600 | 51600 | 51500 | 367 |
| 503 | 20231128 | 114300 | 15649989600 | 51600 | 51500 | 51600 | 51500 | 211 |
| 504 | 20231128 | 114200 | 15639110700 | 51600 | 51500 | 51600 | 51500 | 95 |
| 505 | 20231128 | 114100 | 15634216700 | 51500 | 51500 | 51600 | 51500 | 440 |
| 506 | 20231128 | 114000 | 15611538800 | 51600 | 51600 | 51600 | 51500 | 160 |
| 507 | 20231128 | 113900 | 15603294400 | 51600 | 51500 | 51600 | 51500 | 172 |
| 508 | 20231128 | 113800 | 15594433100 | 51500 | 51600 | 51600 | 51500 | 532 |
| 509 | 20231128 | 113700 | 15567010100 | 51500 | 51500 | 51600 | 51500 | 1436 |
| 510 | 20231128 | 113600 | 15493044400 | 51500 | 51500 | 51600 | 51500 | 147 |
| 511 | 20231128 | 113500 | 15485472100 | 51600 | 51600 | 51600 | 51500 | 337 |
| 512 | 20231128 | 113400 | 15468111200 | 51500 | 51500 | 51600 | 51500 | 105 |
| 513 | 20231128 | 113300 | 15462699200 | 51600 | 51600 | 51600 | 51500 | 150 |
| 514 | 20231128 | 113200 | 15454966000 | 51600 | 51600 | 51600 | 51500 | 634 |
| 515 | 20231128 | 113100 | 15422293500 | 51600 | 51500 | 51600 | 51500 | 394 |
| 516 | 20231128 | 113000 | 15401976900 | 51500 | 51600 | 51600 | 51500 | 260 |
| 517 | 20231128 | 112900 | 15388578400 | 51500 | 51700 | 51700 | 51500 | 816 |
| 518 | 20231128 | 112800 | 15346478900 | 51700 | 51700 | 51700 | 51600 | 317 |
| 519 | 20231128 | 112700 | 15330104800 | 51600 | 51600 | 51700 | 51600 | 164 |
| 520 | 20231128 | 112600 | 15321637900 | 51700 | 51700 | 51700 | 51500 | 1137 |
| 521 | 20231128 | 112500 | 15262977800 | 51700 | 51600 | 51700 | 51600 | 528 |
| 522 | 20231128 | 112400 | 15235724300 | 51600 | 51700 | 51700 | 51600 | 163 |
| 523 | 20231128 | 112300 | 15227305300 | 51600 | 51600 | 51700 | 51600 | 440 |
| 524 | 20231128 | 112200 | 15204590400 | 51600 | 51600 | 51700 | 51600 | 201 |
| 525 | 20231128 | 112100 | 15194214800 | 51700 | 51600 | 51700 | 51600 | 744 |
| 526 | 20231128 | 112000 | 15155819900 | 51700 | 51600 | 51700 | 51600 | 1468 |
| 527 | 20231128 | 111900 | 15080064300 | 51600 | 51700 | 51700 | 51600 | 496 |
| 528 | 20231128 | 111800 | 15054465700 | 51700 | 51600 | 51700 | 51600 | 320 |
| 529 | 20231128 | 111700 | 15037942300 | 51700 | 51700 | 51700 | 51600 | 513 |
| 530 | 20231128 | 111600 | 15011449200 | 51700 | 51700 | 51700 | 51600 | 254 |
| 531 | 20231128 | 111500 | 14998325300 | 51600 | 51600 | 51700 | 51600 | 662 |
| 532 | 20231128 | 111400 | 14964131600 | 51600 | 51800 | 51800 | 51600 | 1718 |
| 533 | 20231128 | 111300 | 14875340800 | 51800 | 51800 | 51800 | 51700 | 298 |
| 534 | 20231128 | 111200 | 14859919300 | 51800 | 51700 | 51800 | 51700 | 517 |
| 535 | 20231128 | 111100 | 14833167100 | 51700 | 51800 | 51900 | 51700 | 546 |
| 536 | 20231128 | 111000 | 14804897500 | 51900 | 51800 | 51900 | 51700 | 289 |
| 537 | 20231128 | 110900 | 14789911400 | 51800 | 51800 | 51900 | 51700 | 1293 |
| 538 | 20231128 | 110800 | 14722941900 | 51800 | 51900 | 51900 | 51700 | 1576 |
| 539 | 20231128 | 110700 | 14641303600 | 51900 | 51900 | 51900 | 51800 | 339 |
| 540 | 20231128 | 110600 | 14623723700 | 51900 | 51800 | 51900 | 51800 | 293 |
| 541 | 20231128 | 110500 | 14608540300 | 51700 | 51700 | 51900 | 51700 | 502 |
| 542 | 20231128 | 110400 | 14582550200 | 51800 | 51800 | 51800 | 51700 | 1316 |
| 543 | 20231128 | 110300 | 14514384500 | 51700 | 51800 | 51800 | 51700 | 305 |
| 544 | 20231128 | 110200 | 14498607800 | 51800 | 51700 | 51800 | 51700 | 173 |
| 545 | 20231128 | 110100 | 14489656700 | 51700 | 51700 | 51800 | 51700 | 611 |
| 546 | 20231128 | 110000 | 14458023600 | 51700 | 51700 | 51800 | 51700 | 673 |
| 547 | 20231128 | 105900 | 14423185300 | 51700 | 51700 | 51800 | 51700 | 821 |
| 548 | 20231128 | 105800 | 14380722000 | 51700 | 51800 | 51800 | 51700 | 1170 |
| 549 | 20231128 | 105700 | 14320170400 | 51800 | 51700 | 51800 | 51600 | 1152 |
| 550 | 20231128 | 105600 | 14260571500 | 51700 | 51600 | 51700 | 51600 | 910 |
| 551 | 20231128 | 105500 | 14213541600 | 51700 | 51600 | 51700 | 51500 | 2054 |
| 552 | 20231128 | 105400 | 14107537200 | 51600 | 51500 | 51600 | 51500 | 383 |
| 553 | 20231128 | 105300 | 14087801900 | 51600 | 51500 | 51600 | 51500 | 346 |
| 554 | 20231128 | 105200 | 14069978400 | 51500 | 51600 | 51600 | 51500 | 224 |
| 555 | 20231128 | 105100 | 14058436900 | 51600 | 51700 | 51700 | 51500 | 564 |
| 556 | 20231128 | 105000 | 14029346000 | 51600 | 51600 | 51700 | 51500 | 544 |
| 557 | 20231128 | 104900 | 14001283600 | 51600 | 51600 | 51700 | 51600 | 1514 |
| 558 | 20231128 | 104800 | 13923148100 | 51600 | 51400 | 51600 | 51400 | 2545 |
| 559 | 20231128 | 104700 | 13792040600 | 51400 | 51500 | 51500 | 51400 | 464 |
| 560 | 20231128 | 104600 | 13768180000 | 51500 | 51500 | 51500 | 51400 | 212 |
| 561 | 20231128 | 104500 | 13757266500 | 51400 | 51500 | 51500 | 51400 | 966 |
| 562 | 20231128 | 104400 | 13707547100 | 51500 | 51500 | 51600 | 51500 | 291 |
| 563 | 20231128 | 104300 | 13692556700 | 51500 | 51500 | 51600 | 51400 | 1104 |
| 564 | 20231128 | 104200 | 13635709100 | 51500 | 51400 | 51500 | 51400 | 534 |
| 565 | 20231128 | 104100 | 13608236900 | 51400 | 51400 | 51500 | 51400 | 582 |
| 566 | 20231128 | 104000 | 13578281800 | 51500 | 51500 | 51500 | 51400 | 283 |
| 567 | 20231128 | 103900 | 13563721900 | 51500 | 51300 | 51500 | 51300 | 1005 |
| 568 | 20231128 | 103800 | 13512082000 | 51400 | 51300 | 51400 | 51300 | 355 |
| 569 | 20231128 | 103700 | 13493863100 | 51400 | 51400 | 51400 | 51300 | 491 |
| 570 | 20231128 | 103600 | 13468652500 | 51400 | 51400 | 51500 | 51300 | 1403 |
| 571 | 20231128 | 103500 | 13396539800 | 51400 | 51400 | 51500 | 51400 | 609 |
| 572 | 20231128 | 103400 | 13365194800 | 51500 | 51300 | 51500 | 51300 | 1430 |
| 573 | 20231128 | 103300 | 13291691000 | 51300 | 51300 | 51300 | 51200 | 1558 |
| 574 | 20231128 | 103200 | 13211834400 | 51200 | 51200 | 51300 | 51200 | 246 |
| 575 | 20231128 | 103100 | 13199233000 | 51300 | 51200 | 51300 | 51200 | 772 |
| 576 | 20231128 | 103000 | 13159661300 | 51200 | 51100 | 51200 | 51000 | 1409 |
| 577 | 20231128 | 102900 | 13087632300 | 51000 | 50900 | 51100 | 50900 | 373 |
| 578 | 20231128 | 102800 | 13068631100 | 50900 | 51000 | 51000 | 50900 | 1091 |
| 579 | 20231128 | 102700 | 13013061500 | 51000 | 51000 | 51100 | 51000 | 513 |
| 580 | 20231128 | 102600 | 12986889100 | 51000 | 50900 | 51100 | 50900 | 190 |
| 581 | 20231128 | 102500 | 12977205400 | 51000 | 51000 | 51100 | 50900 | 437 |
| 582 | 20231128 | 102400 | 12954923500 | 51000 | 51000 | 51000 | 50900 | 358 |
| 583 | 20231128 | 102300 | 12936674300 | 51000 | 51200 | 51200 | 50900 | 1997 |
| 584 | 20231128 | 102200 | 12834737600 | 51200 | 51200 | 51200 | 51100 | 1197 |
| 585 | 20231128 | 102100 | 12773543200 | 51200 | 51200 | 51300 | 51100 | 1128 |
| 586 | 20231128 | 102000 | 12715863200 | 51200 | 51100 | 51300 | 51100 | 565 |
| 587 | 20231128 | 101900 | 12686946000 | 51100 | 51100 | 51200 | 51000 | 1562 |
| 588 | 20231128 | 101800 | 12607115800 | 51000 | 51000 | 51100 | 51000 | 670 |
| 589 | 20231128 | 101700 | 12572944200 | 50900 | 51000 | 51100 | 50900 | 505 |
| 590 | 20231128 | 101600 | 12547197700 | 51100 | 51000 | 51100 | 51000 | 889 |
| 591 | 20231128 | 101500 | 12501856200 | 51100 | 51000 | 51100 | 51000 | 398 |
| 592 | 20231128 | 101400 | 12481556200 | 51000 | 51100 | 51100 | 51000 | 2521 |
| 593 | 20231128 | 101300 | 12352974200 | 51000 | 51200 | 51200 | 51000 | 1604 |
| 594 | 20231128 | 101200 | 12270983300 | 51200 | 51100 | 51200 | 51100 | 1235 |
| 595 | 20231128 | 101100 | 12207768600 | 51100 | 51000 | 51100 | 51000 | 970 |
| 596 | 20231128 | 101000 | 12158246300 | 51000 | 51100 | 51100 | 51000 | 350 |
| 597 | 20231128 | 100900 | 12140389000 | 51000 | 51300 | 51300 | 51000 | 1697 |
| 598 | 20231128 | 100800 | 12053616200 | 51300 | 51000 | 51300 | 51000 | 1439 |
| 599 | 20231128 | 100700 | 11980022200 | 51000 | 51000 | 51100 | 51000 | 650 |
| 600 | 20231128 | 100600 | 11946859800 | 51000 | 51000 | 51000 | 50900 | 1009 |
| 601 | 20231128 | 100500 | 11895410500 | 50900 | 50800 | 51000 | 50800 | 2340 |
| 602 | 20231128 | 100400 | 11776431600 | 50800 | 50800 | 50800 | 50800 | 983 |
| 603 | 20231128 | 100300 | 11726495200 | 50900 | 50800 | 50900 | 50800 | 781 |
| 604 | 20231128 | 100200 | 11686815800 | 50800 | 50800 | 50900 | 50800 | 675 |
| 605 | 20231128 | 100100 | 11652508900 | 50900 | 50900 | 50900 | 50800 | 1138 |
| 606 | 20231128 | 100000 | 11594672200 | 50900 | 50900 | 51000 | 50900 | 941 |
| 607 | 20231128 | 095900 | 11546770700 | 51000 | 50900 | 51000 | 50800 | 1682 |
| 608 | 20231128 | 095800 | 11461152900 | 50900 | 51000 | 51000 | 50900 | 1218 |
| 609 | 20231128 | 095700 | 11399146800 | 50900 | 51000 | 51000 | 50900 | 589 |
| 610 | 20231128 | 095600 | 11369160500 | 51000 | 50900 | 51000 | 50900 | 1000 |
| 611 | 20231128 | 095500 | 11318234900 | 50900 | 50900 | 51000 | 50900 | 1281 |
| 612 | 20231128 | 095400 | 11253029600 | 50900 | 51000 | 51100 | 50900 | 3831 |
| 613 | 20231128 | 095300 | 11057693600 | 51100 | 51100 | 51100 | 51000 | 1077 |
| 614 | 20231128 | 095200 | 11002720600 | 51000 | 51100 | 51200 | 51000 | 853 |
| 615 | 20231128 | 095100 | 10959132300 | 51200 | 51100 | 51300 | 51100 | 788 |
| 616 | 20231128 | 095000 | 10918817600 | 51100 | 51200 | 51200 | 51100 | 1583 |
| 617 | 20231128 | 094900 | 10837840200 | 51100 | 51100 | 51200 | 51100 | 959 |
| 618 | 20231128 | 094800 | 10788806400 | 51100 | 51000 | 51100 | 51000 | 865 |
| 619 | 20231128 | 094700 | 10744689100 | 51000 | 51000 | 51100 | 50900 | 1743 |
| 620 | 20231128 | 094600 | 10655804400 | 51000 | 51100 | 51100 | 51000 | 1611 |
| 621 | 20231128 | 094500 | 10573631600 | 51000 | 51100 | 51100 | 51000 | 724 |
| 622 | 20231128 | 094400 | 10536699600 | 51100 | 51100 | 51200 | 51000 | 4237 |
| 623 | 20231128 | 094300 | 10320524700 | 51000 | 51100 | 51200 | 51000 | 2253 |
| 624 | 20231128 | 094200 | 10205477500 | 51100 | 51200 | 51200 | 51100 | 1332 |
| 625 | 20231128 | 094100 | 10137388700 | 51100 | 51100 | 51200 | 51100 | 2926 |
| 626 | 20231128 | 094000 | 9987855600 | 51200 | 51200 | 51200 | 51100 | 1378 |
| 627 | 20231128 | 093900 | 9917405100 | 51200 | 51300 | 51300 | 51100 | 4444 |
| 628 | 20231128 | 093800 | 9689819900 | 51300 | 51200 | 51400 | 51200 | 1498 |
| 629 | 20231128 | 093700 | 9612988700 | 51200 | 51300 | 51300 | 51200 | 1027 |
| 630 | 20231128 | 093600 | 9560391500 | 51200 | 51300 | 51300 | 51200 | 1072 |
| 631 | 20231128 | 093500 | 9505499400 | 51200 | 51400 | 51400 | 51200 | 2347 |
| 632 | 20231128 | 093400 | 9385024100 | 51300 | 51300 | 51400 | 51200 | 2854 |
| 633 | 20231128 | 093300 | 9238640100 | 51300 | 51500 | 51500 | 51300 | 1731 |
| 634 | 20231128 | 093200 | 9149663000 | 51500 | 51500 | 51600 | 51400 | 1421 |
| 635 | 20231128 | 093100 | 9076602900 | 51500 | 51400 | 51600 | 51400 | 1322 |
| 636 | 20231128 | 093000 | 9008592400 | 51400 | 51200 | 51400 | 51200 | 1145 |
| 637 | 20231128 | 092900 | 8949829800 | 51300 | 51300 | 51400 | 51200 | 1980 |
| 638 | 20231128 | 092800 | 8848326200 | 51300 | 51300 | 51500 | 51200 | 2381 |
| 639 | 20231128 | 092700 | 8726200500 | 51200 | 51400 | 51500 | 51200 | 13923 |
| 640 | 20231128 | 092600 | 8010973100 | 51400 | 51500 | 51500 | 51400 | 922 |
| 641 | 20231128 | 092500 | 7963526000 | 51400 | 51600 | 51600 | 51400 | 1886 |
| 642 | 20231128 | 092400 | 7866419500 | 51500 | 51500 | 51600 | 51500 | 563 |
| 643 | 20231128 | 092300 | 7837415200 | 51500 | 51500 | 51600 | 51400 | 2219 |
| 644 | 20231128 | 092200 | 7723117100 | 51500 | 51500 | 51600 | 51400 | 1491 |
| 645 | 20231128 | 092100 | 7646385700 | 51500 | 51500 | 51600 | 51400 | 1764 |
| 646 | 20231128 | 092000 | 7555523200 | 51500 | 51700 | 51700 | 51400 | 3947 |
| 647 | 20231128 | 091900 | 7352065000 | 51600 | 51400 | 51700 | 51400 | 3325 |
| 648 | 20231128 | 091800 | 7180719200 | 51400 | 51700 | 51800 | 51200 | 11976 |
| 649 | 20231128 | 091700 | 6565103300 | 51700 | 51800 | 51900 | 51600 | 5156 |
| 650 | 20231128 | 091600 | 6298593500 | 51800 | 52000 | 52000 | 51700 | 2945 |
| 651 | 20231128 | 091500 | 6145909900 | 52000 | 52100 | 52200 | 52000 | 2424 |
| 652 | 20231128 | 091400 | 6019719300 | 52100 | 52100 | 52300 | 52100 | 2408 |
| 653 | 20231128 | 091300 | 5894078500 | 52100 | 51800 | 52200 | 51600 | 5797 |
| 654 | 20231128 | 091200 | 5593364300 | 51700 | 52300 | 52400 | 51700 | 8917 |
| 655 | 20231128 | 091100 | 5128658300 | 52300 | 52500 | 52500 | 52300 | 3451 |
| 656 | 20231128 | 091000 | 4947798100 | 52400 | 52400 | 52600 | 52300 | 2871 |
| 657 | 20231128 | 090900 | 4797140400 | 52300 | 52700 | 52700 | 52300 | 7085 |
| 658 | 20231128 | 090800 | 4425251100 | 52700 | 52700 | 52800 | 52600 | 1912 |
| 659 | 20231128 | 090700 | 4324487300 | 52700 | 52700 | 52900 | 52600 | 3119 |
| 660 | 20231128 | 090600 | 4160072700 | 52700 | 53100 | 53100 | 52600 | 6873 |
| 661 | 20231128 | 090500 | 3797758600 | 53000 | 53600 | 53600 | 53000 | 9767 |
| 662 | 20231128 | 090400 | 3277522400 | 53600 | 53600 | 53900 | 53500 | 5622 |
| 663 | 20231128 | 090300 | 2975434000 | 53400 | 53700 | 53700 | 53400 | 6574 |
| 664 | 20231128 | 090200 | 2623455200 | 53700 | 53800 | 54200 | 53500 | 19129 |
| 665 | 20231128 | 090100 | 1592810700 | 53800 | 53700 | 53900 | 53400 | 13979 |
| 666 | 20231128 | 090000 | 843040900 | 53700 | 53500 | 53800 | 53300 | 15746 |