35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 3 | 20240216 | 200400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240216 | 200300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240216 | 200200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240216 | 200100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240216 | 200000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240216 | 195900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240216 | 195800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240216 | 195700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240216 | 195600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240216 | 195500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240216 | 195400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240216 | 195300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240216 | 195200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240216 | 195100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240216 | 195000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240216 | 194900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240216 | 194800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240216 | 194700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240216 | 194600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240216 | 194500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240216 | 194400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240216 | 194300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240216 | 194200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240216 | 194100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240216 | 194000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240216 | 193900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240216 | 193800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240216 | 193700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240216 | 193600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240216 | 193500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 33 | 20240216 | 193400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240216 | 193300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240216 | 193200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240216 | 193100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240216 | 193000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240216 | 192900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240216 | 192800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240216 | 192700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240216 | 192600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240216 | 192500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240216 | 192400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240216 | 192300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240216 | 192200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240216 | 192100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240216 | 192000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240216 | 191900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240216 | 191800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240216 | 191700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240216 | 191600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240216 | 191500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240216 | 191400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240216 | 191300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240216 | 191200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240216 | 191100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240216 | 191000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240216 | 190900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240216 | 190800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240216 | 190700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240216 | 190600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240216 | 190500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 63 | 20240216 | 190400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240216 | 190300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240216 | 190200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240216 | 190100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240216 | 190000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240216 | 185900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240216 | 185800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240216 | 185700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240216 | 185600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240216 | 185500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240216 | 185400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240216 | 185300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240216 | 185200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240216 | 185100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240216 | 185000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240216 | 184900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240216 | 184800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240216 | 184700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240216 | 184600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240216 | 184500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240216 | 184400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240216 | 184300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240216 | 184200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240216 | 184100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240216 | 184000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240216 | 183900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240216 | 183800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240216 | 183700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240216 | 183600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240216 | 183500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 93 | 20240216 | 183400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240216 | 183300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240216 | 183200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240216 | 183100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240216 | 183000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240216 | 182900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240216 | 182800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240216 | 182700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240216 | 182600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240216 | 182500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240216 | 182400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240216 | 182300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240216 | 182200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240216 | 182100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240216 | 182000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240216 | 181900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240216 | 181800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240216 | 181700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240216 | 181600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240216 | 181500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240216 | 181400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240216 | 181300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240216 | 181200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240216 | 181100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240216 | 181000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240216 | 180900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240216 | 180800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240216 | 180700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240216 | 180600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240216 | 180500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 123 | 20240216 | 180400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240216 | 180300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240216 | 180200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240216 | 180100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240216 | 180000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240216 | 175900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240216 | 175800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240216 | 175700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240216 | 175600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240216 | 175500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240216 | 175400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240216 | 175300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240216 | 175200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240216 | 175100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240216 | 175000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240216 | 174900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240216 | 174800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240216 | 174700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240216 | 174600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240216 | 174500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240216 | 174400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240216 | 174300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240216 | 174200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240216 | 174100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240216 | 174000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240216 | 173900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240216 | 173800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240216 | 173700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240216 | 173600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240216 | 173500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 153 | 20240216 | 173400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240216 | 173300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240216 | 173200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240216 | 173100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240216 | 173000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240216 | 172900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240216 | 172800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240216 | 172700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240216 | 172600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240216 | 172500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240216 | 172400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240216 | 172300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240216 | 172200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240216 | 172100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240216 | 172000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240216 | 171900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240216 | 171800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240216 | 171700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240216 | 171600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240216 | 171500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240216 | 171400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240216 | 171300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240216 | 171200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240216 | 171100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240216 | 171000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240216 | 170900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240216 | 170800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240216 | 170700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240216 | 170600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240216 | 170500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 183 | 20240216 | 170400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240216 | 170300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240216 | 170200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240216 | 170100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240216 | 170000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240216 | 165900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240216 | 165800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240216 | 165700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240216 | 165600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240216 | 165500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240216 | 165400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240216 | 165300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240216 | 165200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240216 | 165100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240216 | 165000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240216 | 164900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240216 | 164800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240216 | 164700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240216 | 164600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240216 | 164500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240216 | 164400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240216 | 164300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240216 | 164200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240216 | 164100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240216 | 164000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240216 | 163900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240216 | 163800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240216 | 163700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240216 | 163600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240216 | 163500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 213 | 20240216 | 163400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240216 | 163300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240216 | 163200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240216 | 163100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240216 | 163000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240216 | 162900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240216 | 162800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240216 | 162700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240216 | 162600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240216 | 162500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240216 | 162400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240216 | 162300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240216 | 162200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240216 | 162100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240216 | 162000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240216 | 161900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240216 | 161800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240216 | 161700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240216 | 161600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240216 | 161500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240216 | 161400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240216 | 161300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240216 | 161200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240216 | 161100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240216 | 161000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240216 | 160900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240216 | 160800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240216 | 160700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240216 | 160600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240216 | 160500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 243 | 20240216 | 160400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240216 | 160300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240216 | 160200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240216 | 160100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240216 | 160000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240216 | 155900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240216 | 155800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240216 | 155700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240216 | 155600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240216 | 155500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240216 | 155400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240216 | 155300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240216 | 155200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240216 | 155100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240216 | 155000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240216 | 154900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240216 | 154800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240216 | 154700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240216 | 154600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240216 | 154500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240216 | 154400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240216 | 154300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240216 | 154200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240216 | 154100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240216 | 154000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240216 | 153900 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240216 | 153800 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20240216 | 153700 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20240216 | 153600 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20240216 | 153500 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 273 | 20240216 | 153400 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20240216 | 153300 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20240216 | 153200 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20240216 | 153100 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20240216 | 153000 | 7792957850 | 40200 | 40200 | 40200 | 40200 | 9207 |
| 278 | 20240216 | 152900 | 7422836450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20240216 | 152800 | 7422836450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20240216 | 152700 | 7422836450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20240216 | 152600 | 7422836450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20240216 | 152500 | 7422836450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20240216 | 152400 | 7422836450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20240216 | 152300 | 7422836450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20240216 | 152200 | 7422836450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20240216 | 152100 | 7422836450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20240216 | 152000 | 7422836450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20240216 | 151900 | 7422836450 | 40050 | 40100 | 40100 | 40050 | 525 |
| 289 | 20240216 | 151800 | 7401807850 | 40050 | 40000 | 40100 | 40000 | 169 |
| 290 | 20240216 | 151700 | 7395039350 | 40000 | 40000 | 40100 | 40000 | 116 |
| 291 | 20240216 | 151600 | 7390395900 | 40000 | 40000 | 40050 | 40000 | 25 |
| 292 | 20240216 | 151500 | 7389395650 | 40000 | 40000 | 40050 | 40000 | 166 |
| 293 | 20240216 | 151400 | 7382748900 | 40000 | 40050 | 40050 | 40000 | 203 |
| 294 | 20240216 | 151300 | 7374618850 | 40050 | 40000 | 40050 | 39950 | 249 |
| 295 | 20240216 | 151200 | 7364649800 | 40000 | 40000 | 40000 | 39950 | 2327 |
| 296 | 20240216 | 151100 | 7271630000 | 40050 | 40000 | 40050 | 40000 | 61 |
| 297 | 20240216 | 151000 | 7269189000 | 40000 | 40000 | 40050 | 39950 | 265 |
| 298 | 20240216 | 150900 | 7258593100 | 39950 | 40000 | 40050 | 39950 | 554 |
| 299 | 20240216 | 150800 | 7236429750 | 40000 | 40000 | 40050 | 39950 | 171 |
| 300 | 20240216 | 150700 | 7229586200 | 40000 | 40000 | 40050 | 39950 | 978 |
| 301 | 20240216 | 150600 | 7190467100 | 40000 | 40000 | 40000 | 40000 | 112 |
| 302 | 20240216 | 150500 | 7185987100 | 40000 | 40000 | 40000 | 39950 | 969 |
| 303 | 20240216 | 150400 | 7147228850 | 40000 | 40050 | 40050 | 40000 | 1011 |
| 304 | 20240216 | 150300 | 7106787600 | 40000 | 40000 | 40050 | 40000 | 709 |
| 305 | 20240216 | 150200 | 7078425250 | 40000 | 40000 | 40050 | 40000 | 139 |
| 306 | 20240216 | 150100 | 7072864750 | 40000 | 40000 | 40050 | 40000 | 551 |
| 307 | 20240216 | 150000 | 7050805350 | 40050 | 40050 | 40050 | 40000 | 716 |
| 308 | 20240216 | 145900 | 7022132750 | 40050 | 40050 | 40100 | 40050 | 298 |
| 309 | 20240216 | 145800 | 7010197300 | 40050 | 40050 | 40100 | 40000 | 208 |
| 310 | 20240216 | 145700 | 7001867750 | 40050 | 40000 | 40050 | 40000 | 129 |
| 311 | 20240216 | 145600 | 6996706550 | 40000 | 40050 | 40050 | 40000 | 236 |
| 312 | 20240216 | 145500 | 6987256400 | 40100 | 40000 | 40100 | 40000 | 365 |
| 313 | 20240216 | 145400 | 6972635750 | 40000 | 40000 | 40100 | 40000 | 191 |
| 314 | 20240216 | 145300 | 6964995450 | 40000 | 40000 | 40000 | 40000 | 218 |
| 315 | 20240216 | 145200 | 6956275450 | 40000 | 40050 | 40100 | 40000 | 429 |
| 316 | 20240216 | 145100 | 6939095200 | 40050 | 40050 | 40100 | 40050 | 218 |
| 317 | 20240216 | 145000 | 6930363000 | 40050 | 40050 | 40100 | 40050 | 386 |
| 318 | 20240216 | 144900 | 6914903650 | 40050 | 40100 | 40100 | 40050 | 645 |
| 319 | 20240216 | 144800 | 6889052850 | 40050 | 40050 | 40100 | 40050 | 280 |
| 320 | 20240216 | 144700 | 6877838800 | 40050 | 40050 | 40100 | 40050 | 322 |
| 321 | 20240216 | 144600 | 6864932150 | 40050 | 40050 | 40100 | 40050 | 198 |
| 322 | 20240216 | 144500 | 6857002200 | 40050 | 40100 | 40100 | 40050 | 529 |
| 323 | 20240216 | 144400 | 6835808950 | 40050 | 40100 | 40100 | 40050 | 215 |
| 324 | 20240216 | 144300 | 6827198100 | 40050 | 40050 | 40100 | 40050 | 146 |
| 325 | 20240216 | 144200 | 6821350750 | 40100 | 40050 | 40100 | 40050 | 876 |
| 326 | 20240216 | 144100 | 6786245350 | 40100 | 40050 | 40100 | 40050 | 513 |
| 327 | 20240216 | 144000 | 6765689700 | 40050 | 40050 | 40100 | 40050 | 215 |
| 328 | 20240216 | 143900 | 6757077950 | 40050 | 40050 | 40100 | 40050 | 229 |
| 329 | 20240216 | 143800 | 6747906100 | 40050 | 40050 | 40050 | 40050 | 805 |
| 330 | 20240216 | 143700 | 6715665850 | 40050 | 40050 | 40100 | 40050 | 173 |
| 331 | 20240216 | 143600 | 6708737150 | 40050 | 40050 | 40100 | 40050 | 268 |
| 332 | 20240216 | 143500 | 6697999650 | 40050 | 40050 | 40050 | 40050 | 257 |
| 333 | 20240216 | 143400 | 6687706800 | 40050 | 40050 | 40100 | 40050 | 817 |
| 334 | 20240216 | 143300 | 6654985850 | 40050 | 40050 | 40050 | 40050 | 155 |
| 335 | 20240216 | 143200 | 6648778100 | 40100 | 40050 | 40100 | 40050 | 356 |
| 336 | 20240216 | 143100 | 6634515200 | 40050 | 40050 | 40100 | 40050 | 403 |
| 337 | 20240216 | 143000 | 6618375000 | 40050 | 40050 | 40100 | 40050 | 167 |
| 338 | 20240216 | 142900 | 6611684800 | 40050 | 40050 | 40100 | 40050 | 438 |
| 339 | 20240216 | 142800 | 6594142650 | 40050 | 40050 | 40100 | 40050 | 211 |
| 340 | 20240216 | 142700 | 6585686950 | 40050 | 40100 | 40100 | 40050 | 294 |
| 341 | 20240216 | 142600 | 6573910250 | 40050 | 40050 | 40100 | 40050 | 537 |
| 342 | 20240216 | 142500 | 6552388300 | 40050 | 40050 | 40100 | 40050 | 205 |
| 343 | 20240216 | 142400 | 6544177350 | 40050 | 40050 | 40050 | 40050 | 194 |
| 344 | 20240216 | 142300 | 6536407650 | 40100 | 40150 | 40150 | 40050 | 2496 |
| 345 | 20240216 | 142200 | 6436319200 | 40100 | 40100 | 40150 | 40100 | 212 |
| 346 | 20240216 | 142100 | 6427817900 | 40100 | 40100 | 40150 | 40100 | 236 |
| 347 | 20240216 | 142000 | 6418352850 | 40100 | 40150 | 40150 | 40100 | 314 |
| 348 | 20240216 | 141900 | 6405760400 | 40150 | 40100 | 40150 | 40100 | 403 |
| 349 | 20240216 | 141800 | 6389595200 | 40100 | 40100 | 40150 | 40100 | 394 |
| 350 | 20240216 | 141700 | 6373795550 | 40100 | 40150 | 40150 | 40100 | 147 |
| 351 | 20240216 | 141600 | 6367899100 | 40150 | 40100 | 40150 | 40100 | 1105 |
| 352 | 20240216 | 141500 | 6323549450 | 40100 | 40100 | 40150 | 40100 | 337 |
| 353 | 20240216 | 141400 | 6310033250 | 40100 | 40150 | 40150 | 40100 | 335 |
| 354 | 20240216 | 141300 | 6296590050 | 40150 | 40100 | 40150 | 40050 | 346 |
| 355 | 20240216 | 141200 | 6282702850 | 40100 | 40050 | 40100 | 40050 | 242 |
| 356 | 20240216 | 141100 | 6272998700 | 40050 | 40100 | 40150 | 40050 | 389 |
| 357 | 20240216 | 141000 | 6257406650 | 40100 | 40100 | 40150 | 40050 | 175 |
| 358 | 20240216 | 140900 | 6250392000 | 40100 | 40100 | 40150 | 40050 | 346 |
| 359 | 20240216 | 140800 | 6236520400 | 40050 | 40050 | 40100 | 40050 | 308 |
| 360 | 20240216 | 140700 | 6224182500 | 40050 | 40100 | 40100 | 40050 | 334 |
| 361 | 20240216 | 140600 | 6210795750 | 40100 | 40050 | 40100 | 40050 | 161 |
| 362 | 20240216 | 140500 | 6204342500 | 40050 | 40100 | 40100 | 40050 | 1083 |
| 363 | 20240216 | 140400 | 6160934100 | 40100 | 40100 | 40100 | 40100 | 301 |
| 364 | 20240216 | 140300 | 6148864000 | 40100 | 40150 | 40150 | 40100 | 253 |
| 365 | 20240216 | 140200 | 6138716750 | 40150 | 40100 | 40150 | 40100 | 279 |
| 366 | 20240216 | 140100 | 6127525700 | 40100 | 40200 | 40200 | 40050 | 481 |
| 367 | 20240216 | 140000 | 6108232900 | 40150 | 40100 | 40150 | 40050 | 306 |
| 368 | 20240216 | 135900 | 6095954500 | 40150 | 40100 | 40150 | 40100 | 43 |
| 369 | 20240216 | 135800 | 6094230000 | 40100 | 40050 | 40150 | 40050 | 748 |
| 370 | 20240216 | 135700 | 6064235250 | 40050 | 40050 | 40150 | 40050 | 139 |
| 371 | 20240216 | 135600 | 6058664200 | 40050 | 40050 | 40100 | 40050 | 402 |
| 372 | 20240216 | 135500 | 6042559900 | 40050 | 40100 | 40150 | 40050 | 272 |
| 373 | 20240216 | 135400 | 6031658750 | 40100 | 40100 | 40150 | 40050 | 546 |
| 374 | 20240216 | 135300 | 6009773650 | 40150 | 40050 | 40150 | 40000 | 448 |
| 375 | 20240216 | 135200 | 5991835650 | 40050 | 40050 | 40100 | 40000 | 1129 |
| 376 | 20240216 | 135100 | 5946582900 | 40050 | 40050 | 40100 | 40000 | 462 |
| 377 | 20240216 | 135000 | 5928082350 | 40050 | 40050 | 40100 | 40000 | 297 |
| 378 | 20240216 | 134900 | 5916186850 | 40050 | 40050 | 40050 | 40000 | 419 |
| 379 | 20240216 | 134800 | 5899423500 | 40000 | 40000 | 40050 | 40000 | 386 |
| 380 | 20240216 | 134700 | 5883980300 | 40000 | 40050 | 40050 | 40000 | 406 |
| 381 | 20240216 | 134600 | 5867725750 | 40050 | 40000 | 40100 | 40000 | 430 |
| 382 | 20240216 | 134500 | 5850516100 | 40050 | 40050 | 40100 | 40000 | 268 |
| 383 | 20240216 | 134400 | 5839784700 | 40000 | 40000 | 40050 | 40000 | 451 |
| 384 | 20240216 | 134300 | 5821742200 | 40000 | 40050 | 40050 | 40000 | 444 |
| 385 | 20240216 | 134200 | 5803970800 | 40050 | 40100 | 40100 | 40000 | 167 |
| 386 | 20240216 | 134100 | 5797288550 | 40100 | 40050 | 40100 | 40050 | 365 |
| 387 | 20240216 | 134000 | 5782667400 | 40100 | 40050 | 40100 | 40000 | 550 |
| 388 | 20240216 | 133900 | 5760645400 | 40050 | 40050 | 40100 | 40050 | 207 |
| 389 | 20240216 | 133800 | 5752355000 | 40050 | 40050 | 40050 | 40050 | 216 |
| 390 | 20240216 | 133700 | 5743704200 | 40050 | 40050 | 40100 | 39950 | 545 |
| 391 | 20240216 | 133600 | 5721892750 | 40000 | 40100 | 40150 | 39950 | 275 |
| 392 | 20240216 | 133500 | 5710885800 | 40100 | 40050 | 40150 | 40000 | 325 |
| 393 | 20240216 | 133400 | 5697861000 | 40000 | 40050 | 40200 | 40000 | 970 |
| 394 | 20240216 | 133300 | 5658971950 | 40100 | 40050 | 40100 | 40000 | 506 |
| 395 | 20240216 | 133200 | 5638716350 | 40050 | 40000 | 40050 | 39950 | 290 |
| 396 | 20240216 | 133100 | 5627118500 | 40000 | 40000 | 40000 | 39950 | 534 |
| 397 | 20240216 | 133000 | 5605763700 | 40050 | 40050 | 40050 | 40000 | 138 |
| 398 | 20240216 | 132900 | 5600239250 | 40050 | 40050 | 40050 | 40000 | 341 |
| 399 | 20240216 | 132800 | 5586596200 | 40000 | 40050 | 40050 | 40000 | 429 |
| 400 | 20240216 | 132700 | 5569434150 | 40000 | 40000 | 40050 | 40000 | 373 |
| 401 | 20240216 | 132600 | 5554501600 | 40000 | 40050 | 40050 | 40000 | 538 |
| 402 | 20240216 | 132500 | 5532962800 | 40000 | 40050 | 40050 | 40000 | 393 |
| 403 | 20240216 | 132400 | 5517229950 | 40050 | 40000 | 40050 | 40000 | 371 |
| 404 | 20240216 | 132300 | 5502373550 | 40000 | 40100 | 40100 | 40000 | 4016 |
| 405 | 20240216 | 132200 | 5341361200 | 40150 | 40150 | 40150 | 40100 | 566 |
| 406 | 20240216 | 132100 | 5318661600 | 40100 | 40100 | 40150 | 40100 | 145 |
| 407 | 20240216 | 132000 | 5312846350 | 40100 | 40100 | 40150 | 40100 | 473 |
| 408 | 20240216 | 131900 | 5293879000 | 40100 | 40100 | 40100 | 40100 | 389 |
| 409 | 20240216 | 131800 | 5278280100 | 40100 | 40150 | 40200 | 40100 | 105 |
| 410 | 20240216 | 131700 | 5274065750 | 40100 | 40100 | 40150 | 40100 | 330 |
| 411 | 20240216 | 131600 | 5260831950 | 40150 | 40100 | 40200 | 40100 | 794 |
| 412 | 20240216 | 131500 | 5228975200 | 40150 | 40100 | 40150 | 40100 | 313 |
| 413 | 20240216 | 131400 | 5216417450 | 40100 | 40100 | 40100 | 40100 | 311 |
| 414 | 20240216 | 131300 | 5203946350 | 40150 | 40150 | 40150 | 40100 | 529 |
| 415 | 20240216 | 131200 | 5182728500 | 40100 | 40100 | 40150 | 40100 | 268 |
| 416 | 20240216 | 131100 | 5171981200 | 40100 | 40150 | 40150 | 40100 | 449 |
| 417 | 20240216 | 131000 | 5153965350 | 40150 | 40150 | 40200 | 40100 | 1079 |
| 418 | 20240216 | 130900 | 5110659050 | 40150 | 40100 | 40150 | 40100 | 337 |
| 419 | 20240216 | 130800 | 5097137000 | 40200 | 40100 | 40200 | 40100 | 368 |
| 420 | 20240216 | 130700 | 5082365100 | 40100 | 40100 | 40150 | 40100 | 426 |
| 421 | 20240216 | 130600 | 5065282450 | 40100 | 40100 | 40150 | 40100 | 148 |
| 422 | 20240216 | 130500 | 5059347200 | 40100 | 40100 | 40150 | 40100 | 320 |
| 423 | 20240216 | 130400 | 5046509400 | 40100 | 40100 | 40150 | 40100 | 401 |
| 424 | 20240216 | 130300 | 5030429100 | 40100 | 40100 | 40150 | 40100 | 141 |
| 425 | 20240216 | 130200 | 5024774950 | 40100 | 40100 | 40150 | 40100 | 217 |
| 426 | 20240216 | 130100 | 5016073150 | 40100 | 40150 | 40150 | 40100 | 136 |
| 427 | 20240216 | 130000 | 5010617900 | 40100 | 40150 | 40150 | 40100 | 272 |
| 428 | 20240216 | 125900 | 4999708250 | 40100 | 40100 | 40150 | 40100 | 417 |
| 429 | 20240216 | 125800 | 4982986150 | 40150 | 40150 | 40150 | 40100 | 245 |
| 430 | 20240216 | 125700 | 4973155250 | 40150 | 40150 | 40150 | 40100 | 161 |
| 431 | 20240216 | 125600 | 4966691200 | 40200 | 40100 | 40200 | 40100 | 512 |
| 432 | 20240216 | 125500 | 4946134450 | 40100 | 40050 | 40100 | 40050 | 224 |
| 433 | 20240216 | 125400 | 4937152100 | 40100 | 40050 | 40100 | 40050 | 227 |
| 434 | 20240216 | 125300 | 4928058300 | 40050 | 40050 | 40050 | 40050 | 161 |
| 435 | 20240216 | 125200 | 4921610250 | 40100 | 40000 | 40100 | 40000 | 680 |
| 436 | 20240216 | 125100 | 4894373200 | 40050 | 40000 | 40050 | 40000 | 200 |
| 437 | 20240216 | 125000 | 4886370250 | 40000 | 40000 | 40000 | 40000 | 127 |
| 438 | 20240216 | 124900 | 4881290250 | 40000 | 39950 | 40000 | 39950 | 67 |
| 439 | 20240216 | 124800 | 4878612250 | 39950 | 39950 | 40000 | 39950 | 297 |
| 440 | 20240216 | 124700 | 4866744650 | 39950 | 39950 | 40000 | 39950 | 630 |
| 441 | 20240216 | 124600 | 4841572900 | 40000 | 40000 | 40000 | 39950 | 175 |
| 442 | 20240216 | 124500 | 4834576100 | 39950 | 40000 | 40000 | 39950 | 147 |
| 443 | 20240216 | 124400 | 4828696350 | 40000 | 39950 | 40050 | 39950 | 235 |
| 444 | 20240216 | 124300 | 4819298600 | 39950 | 39950 | 39950 | 39950 | 87 |
| 445 | 20240216 | 124200 | 4815822950 | 39950 | 39950 | 40000 | 39950 | 182 |
| 446 | 20240216 | 124100 | 4808548250 | 39950 | 40000 | 40000 | 39950 | 257 |
| 447 | 20240216 | 124000 | 4798268550 | 40050 | 39950 | 40050 | 39900 | 876 |
| 448 | 20240216 | 123900 | 4763232850 | 39950 | 39900 | 39950 | 39900 | 311 |
| 449 | 20240216 | 123800 | 4750817450 | 39950 | 39950 | 39950 | 39900 | 111 |
| 450 | 20240216 | 123700 | 4746385750 | 39950 | 39950 | 39950 | 39900 | 93 |
| 451 | 20240216 | 123600 | 4742671600 | 39950 | 39950 | 39950 | 39900 | 559 |
| 452 | 20240216 | 123500 | 4720350150 | 39900 | 39900 | 39950 | 39900 | 59 |
| 453 | 20240216 | 123400 | 4717995700 | 39950 | 39900 | 39950 | 39900 | 133 |
| 454 | 20240216 | 123300 | 4712687200 | 39900 | 39950 | 39950 | 39900 | 241 |
| 455 | 20240216 | 123200 | 4703069300 | 39900 | 39950 | 39950 | 39900 | 229 |
| 456 | 20240216 | 123100 | 4693924200 | 39950 | 39950 | 39950 | 39900 | 171 |
| 457 | 20240216 | 123000 | 4687097950 | 39900 | 39900 | 39950 | 39900 | 201 |
| 458 | 20240216 | 122900 | 4679077650 | 39950 | 39900 | 39950 | 39900 | 69 |
| 459 | 20240216 | 122800 | 4676322300 | 39900 | 39900 | 39950 | 39900 | 220 |
| 460 | 20240216 | 122700 | 4667542350 | 39900 | 39950 | 39950 | 39900 | 189 |
| 461 | 20240216 | 122600 | 4659999350 | 39950 | 39950 | 39950 | 39950 | 263 |
| 462 | 20240216 | 122500 | 4649492500 | 39950 | 39900 | 39950 | 39900 | 239 |
| 463 | 20240216 | 122400 | 4639956350 | 39900 | 39950 | 39950 | 39900 | 586 |
| 464 | 20240216 | 122300 | 4616554750 | 39950 | 39900 | 40000 | 39900 | 757 |
| 465 | 20240216 | 122200 | 4586312650 | 39900 | 39900 | 39950 | 39850 | 548 |
| 466 | 20240216 | 122100 | 4564465650 | 39850 | 39900 | 39900 | 39850 | 333 |
| 467 | 20240216 | 122000 | 4551195350 | 39900 | 39850 | 39950 | 39850 | 214 |
| 468 | 20240216 | 121900 | 4542661750 | 39950 | 39850 | 39950 | 39850 | 151 |
| 469 | 20240216 | 121800 | 4536640700 | 39850 | 39850 | 39950 | 39850 | 248 |
| 470 | 20240216 | 121700 | 4526753950 | 39850 | 39900 | 39900 | 39850 | 191 |
| 471 | 20240216 | 121600 | 4519137300 | 39850 | 39900 | 39950 | 39850 | 98 |
| 472 | 20240216 | 121500 | 4515229650 | 39900 | 39850 | 39900 | 39850 | 415 |
| 473 | 20240216 | 121400 | 4498672050 | 39850 | 39900 | 39900 | 39850 | 245 |
| 474 | 20240216 | 121300 | 4488905500 | 39900 | 39850 | 39900 | 39850 | 308 |
| 475 | 20240216 | 121200 | 4476627100 | 39850 | 39850 | 39900 | 39850 | 1577 |
| 476 | 20240216 | 121100 | 4413780500 | 39850 | 39900 | 39950 | 39850 | 1588 |
| 477 | 20240216 | 121000 | 4350418150 | 39900 | 39950 | 39950 | 39900 | 172 |
| 478 | 20240216 | 120900 | 4343551700 | 39950 | 39900 | 40000 | 39900 | 273 |
| 479 | 20240216 | 120800 | 4332647150 | 39950 | 39950 | 40000 | 39950 | 308 |
| 480 | 20240216 | 120700 | 4320341300 | 39950 | 40000 | 40000 | 39900 | 180 |
| 481 | 20240216 | 120600 | 4313148900 | 39900 | 39950 | 39950 | 39900 | 233 |
| 482 | 20240216 | 120500 | 4303845350 | 40000 | 39900 | 40000 | 39900 | 187 |
| 483 | 20240216 | 120400 | 4296375450 | 39950 | 39950 | 39950 | 39900 | 250 |
| 484 | 20240216 | 120300 | 4286389700 | 39950 | 39950 | 39950 | 39900 | 234 |
| 485 | 20240216 | 120200 | 4277047550 | 39900 | 39900 | 39950 | 39900 | 110 |
| 486 | 20240216 | 120100 | 4272656200 | 39950 | 39900 | 39950 | 39900 | 157 |
| 487 | 20240216 | 120000 | 4266391550 | 39900 | 39900 | 39950 | 39900 | 193 |
| 488 | 20240216 | 115900 | 4258688450 | 39950 | 39900 | 39950 | 39850 | 77 |
| 489 | 20240216 | 115800 | 4255617750 | 39900 | 39900 | 39900 | 39850 | 196 |
| 490 | 20240216 | 115700 | 4247797400 | 39850 | 39850 | 39900 | 39850 | 274 |
| 491 | 20240216 | 115600 | 4236871950 | 39850 | 39900 | 39900 | 39850 | 176 |
| 492 | 20240216 | 115500 | 4229850650 | 39900 | 39850 | 39900 | 39850 | 327 |
| 493 | 20240216 | 115400 | 4216813550 | 39850 | 39850 | 39900 | 39850 | 200 |
| 494 | 20240216 | 115300 | 4208841150 | 39850 | 39900 | 39900 | 39850 | 322 |
| 495 | 20240216 | 115200 | 4195997650 | 39900 | 39900 | 39900 | 39850 | 565 |
| 496 | 20240216 | 115100 | 4173465100 | 39850 | 39900 | 39900 | 39850 | 41 |
| 497 | 20240216 | 115000 | 4171830750 | 39850 | 39900 | 39900 | 39850 | 349 |
| 498 | 20240216 | 114900 | 4157910500 | 39900 | 39850 | 39900 | 39850 | 1104 |
| 499 | 20240216 | 114800 | 4113877750 | 39850 | 39950 | 39950 | 39850 | 5715 |
| 500 | 20240216 | 114700 | 3885841300 | 40000 | 39950 | 40050 | 39900 | 132 |
| 501 | 20240216 | 114600 | 3880567050 | 39950 | 39950 | 39950 | 39900 | 750 |
| 502 | 20240216 | 114500 | 3850606850 | 40000 | 39950 | 40000 | 39950 | 166 |
| 503 | 20240216 | 114400 | 3843969200 | 39950 | 39950 | 40000 | 39950 | 257 |
| 504 | 20240216 | 114300 | 3833700200 | 39950 | 39950 | 39950 | 39950 | 210 |
| 505 | 20240216 | 114200 | 3825310700 | 39950 | 39950 | 40000 | 39950 | 394 |
| 506 | 20240216 | 114100 | 3809554000 | 39950 | 39950 | 40000 | 39950 | 188 |
| 507 | 20240216 | 114000 | 3802040950 | 39950 | 39950 | 40000 | 39950 | 292 |
| 508 | 20240216 | 113900 | 3790368600 | 39950 | 39950 | 40000 | 39950 | 195 |
| 509 | 20240216 | 113800 | 3782572950 | 40000 | 39950 | 40000 | 39950 | 237 |
| 510 | 20240216 | 113700 | 3773099800 | 39950 | 40000 | 40000 | 39950 | 274 |
| 511 | 20240216 | 113600 | 3762151600 | 40000 | 40000 | 40000 | 39950 | 307 |
| 512 | 20240216 | 113500 | 3749875550 | 39950 | 39950 | 40000 | 39950 | 242 |
| 513 | 20240216 | 113400 | 3740205750 | 39950 | 39950 | 40000 | 39950 | 493 |
| 514 | 20240216 | 113300 | 3720508600 | 39950 | 39950 | 40000 | 39950 | 279 |
| 515 | 20240216 | 113200 | 3709362500 | 39950 | 39900 | 40000 | 39900 | 2178 |
| 516 | 20240216 | 113100 | 3622451150 | 39900 | 39950 | 40000 | 39900 | 235 |
| 517 | 20240216 | 113000 | 3613070700 | 39950 | 39900 | 39950 | 39900 | 366 |
| 518 | 20240216 | 112900 | 3598458500 | 39900 | 39900 | 39950 | 39900 | 706 |
| 519 | 20240216 | 112800 | 3570286350 | 39950 | 39900 | 39950 | 39900 | 500 |
| 520 | 20240216 | 112700 | 3550318450 | 39950 | 40000 | 40000 | 39900 | 953 |
| 521 | 20240216 | 112600 | 3512245350 | 39950 | 39950 | 39950 | 39950 | 893 |
| 522 | 20240216 | 112500 | 3476570000 | 39950 | 39950 | 40000 | 39950 | 339 |
| 523 | 20240216 | 112400 | 3463025150 | 40000 | 39950 | 40000 | 39900 | 399 |
| 524 | 20240216 | 112300 | 3447083950 | 39950 | 39900 | 39950 | 39900 | 121 |
| 525 | 20240216 | 112200 | 3442254800 | 39900 | 39900 | 39950 | 39900 | 286 |
| 526 | 20240216 | 112100 | 3430837700 | 39900 | 40000 | 40000 | 39900 | 88 |
| 527 | 20240216 | 112000 | 3427320950 | 39900 | 39950 | 39950 | 39900 | 3160 |
| 528 | 20240216 | 111900 | 3301080150 | 40000 | 40000 | 40050 | 39950 | 1271 |
| 529 | 20240216 | 111800 | 3250239400 | 40050 | 40050 | 40050 | 40000 | 60 |
| 530 | 20240216 | 111700 | 3247838900 | 40000 | 40000 | 40100 | 40000 | 192 |
| 531 | 20240216 | 111600 | 3240152950 | 40000 | 40000 | 40050 | 40000 | 184 |
| 532 | 20240216 | 111500 | 3232792900 | 40000 | 40050 | 40050 | 40000 | 67 |
| 533 | 20240216 | 111400 | 3230111350 | 40000 | 40050 | 40150 | 40000 | 669 |
| 534 | 20240216 | 111300 | 3203299450 | 40050 | 40000 | 40050 | 40000 | 60 |
| 535 | 20240216 | 111200 | 3200898000 | 40100 | 40050 | 40100 | 40000 | 189 |
| 536 | 20240216 | 111100 | 3193327550 | 40000 | 40100 | 40100 | 40000 | 103 |
| 537 | 20240216 | 111000 | 3189205000 | 40150 | 40000 | 40150 | 40000 | 468 |
| 538 | 20240216 | 110900 | 3170466850 | 40050 | 40000 | 40050 | 39950 | 806 |
| 539 | 20240216 | 110800 | 3138239050 | 40000 | 40050 | 40050 | 40000 | 233 |
| 540 | 20240216 | 110700 | 3128917750 | 40000 | 40050 | 40050 | 39950 | 220 |
| 541 | 20240216 | 110600 | 3120115100 | 40000 | 40000 | 40050 | 39950 | 191 |
| 542 | 20240216 | 110500 | 3112479550 | 39950 | 40000 | 40000 | 39950 | 138 |
| 543 | 20240216 | 110400 | 3106960550 | 40000 | 40000 | 40100 | 40000 | 376 |
| 544 | 20240216 | 110300 | 3091909400 | 40000 | 40000 | 40050 | 40000 | 216 |
| 545 | 20240216 | 110200 | 3083269250 | 40050 | 40100 | 40100 | 40000 | 266 |
| 546 | 20240216 | 110100 | 3072621800 | 40000 | 40000 | 40050 | 40000 | 50 |
| 547 | 20240216 | 110000 | 3070620400 | 40000 | 40050 | 40050 | 40000 | 140 |
| 548 | 20240216 | 105900 | 3065020150 | 40000 | 40000 | 40050 | 40000 | 390 |
| 549 | 20240216 | 105800 | 3049416300 | 40000 | 40000 | 40050 | 40000 | 146 |
| 550 | 20240216 | 105700 | 3043575400 | 40050 | 40000 | 40100 | 40000 | 299 |
| 551 | 20240216 | 105600 | 3031601700 | 39950 | 40000 | 40000 | 39950 | 104 |
| 552 | 20240216 | 105500 | 3027444350 | 40000 | 39950 | 40050 | 39950 | 271 |
| 553 | 20240216 | 105400 | 3016611550 | 39950 | 40000 | 40050 | 39950 | 123 |
| 554 | 20240216 | 105300 | 3011692350 | 40000 | 39950 | 40000 | 39950 | 140 |
| 555 | 20240216 | 105200 | 3006098950 | 39950 | 39950 | 39950 | 39950 | 272 |
| 556 | 20240216 | 105100 | 2995232550 | 39950 | 39950 | 40000 | 39950 | 911 |
| 557 | 20240216 | 105000 | 2958794200 | 39950 | 39950 | 39950 | 39950 | 161 |
| 558 | 20240216 | 104900 | 2952362250 | 39950 | 39950 | 39950 | 39950 | 180 |
| 559 | 20240216 | 104800 | 2945171250 | 39950 | 39900 | 39950 | 39900 | 200 |
| 560 | 20240216 | 104700 | 2937184650 | 39900 | 39950 | 39950 | 39900 | 150 |
| 561 | 20240216 | 104600 | 2931197200 | 39950 | 39950 | 40000 | 39900 | 75 |
| 562 | 20240216 | 104500 | 2928203650 | 39950 | 39950 | 40000 | 39900 | 592 |
| 563 | 20240216 | 104400 | 2904571650 | 39950 | 39900 | 39950 | 39900 | 423 |
| 564 | 20240216 | 104300 | 2887687600 | 39950 | 39950 | 40000 | 39900 | 65 |
| 565 | 20240216 | 104200 | 2885092650 | 39900 | 39950 | 39950 | 39900 | 198 |
| 566 | 20240216 | 104100 | 2877182600 | 39950 | 39900 | 39950 | 39900 | 306 |
| 567 | 20240216 | 104000 | 2864970000 | 39900 | 39950 | 39950 | 39900 | 160 |
| 568 | 20240216 | 103900 | 2858585000 | 39900 | 39950 | 40000 | 39900 | 212 |
| 569 | 20240216 | 103800 | 2850114750 | 39900 | 39900 | 39950 | 39900 | 235 |
| 570 | 20240216 | 103700 | 2840728600 | 39950 | 39950 | 39950 | 39900 | 267 |
| 571 | 20240216 | 103600 | 2830065250 | 39950 | 39950 | 39950 | 39900 | 782 |
| 572 | 20240216 | 103500 | 2798827550 | 39950 | 39950 | 39950 | 39900 | 1230 |
| 573 | 20240216 | 103400 | 2749694200 | 39950 | 40000 | 40000 | 39950 | 240 |
| 574 | 20240216 | 103300 | 2740105300 | 40000 | 40000 | 40000 | 39950 | 174 |
| 575 | 20240216 | 103200 | 2733152800 | 39950 | 39950 | 40000 | 39950 | 598 |
| 576 | 20240216 | 103100 | 2709244350 | 40000 | 40000 | 40000 | 39950 | 86 |
| 577 | 20240216 | 103000 | 2705807400 | 40000 | 39950 | 40000 | 39950 | 196 |
| 578 | 20240216 | 102900 | 2697976050 | 40000 | 39950 | 40000 | 39950 | 648 |
| 579 | 20240216 | 102800 | 2672086750 | 39950 | 39950 | 40000 | 39950 | 1505 |
| 580 | 20240216 | 102700 | 2611956850 | 39950 | 39950 | 40000 | 39950 | 557 |
| 581 | 20240216 | 102600 | 2589687650 | 40000 | 39950 | 40000 | 39950 | 140 |
| 582 | 20240216 | 102500 | 2584092550 | 40000 | 40000 | 40000 | 40000 | 54 |
| 583 | 20240216 | 102400 | 2581932550 | 40000 | 40000 | 40000 | 39950 | 197 |
| 584 | 20240216 | 102300 | 2574053000 | 40000 | 40000 | 40050 | 40000 | 108 |
| 585 | 20240216 | 102200 | 2569731550 | 39950 | 40000 | 40050 | 39950 | 1061 |
| 586 | 20240216 | 102100 | 2527327450 | 40000 | 39950 | 40000 | 39950 | 195 |
| 587 | 20240216 | 102000 | 2519534900 | 39950 | 40000 | 40050 | 39950 | 92 |
| 588 | 20240216 | 101900 | 2515854300 | 40050 | 40050 | 40050 | 40000 | 1622 |
| 589 | 20240216 | 101800 | 2450962050 | 40050 | 40050 | 40100 | 40000 | 372 |
| 590 | 20240216 | 101700 | 2436063850 | 40050 | 40050 | 40050 | 40000 | 91 |
| 591 | 20240216 | 101600 | 2432420250 | 40100 | 40050 | 40100 | 40000 | 109 |
| 592 | 20240216 | 101500 | 2428055900 | 40050 | 40100 | 40100 | 40050 | 422 |
| 593 | 20240216 | 101400 | 2411150250 | 40100 | 40000 | 40100 | 40000 | 61 |
| 594 | 20240216 | 101300 | 2408707200 | 40200 | 40000 | 40200 | 40000 | 414 |
| 595 | 20240216 | 101200 | 2392118250 | 40050 | 40050 | 40050 | 40000 | 94 |
| 596 | 20240216 | 101100 | 2388355200 | 40000 | 40100 | 40100 | 40000 | 129 |
| 597 | 20240216 | 101000 | 2383189700 | 40050 | 40050 | 40050 | 40000 | 85 |
| 598 | 20240216 | 100900 | 2379787950 | 40000 | 40050 | 40200 | 40000 | 1068 |
| 599 | 20240216 | 100800 | 2336996950 | 40050 | 40100 | 40150 | 40050 | 469 |
| 600 | 20240216 | 100700 | 2318191050 | 40100 | 40150 | 40150 | 40100 | 122 |
| 601 | 20240216 | 100600 | 2313297650 | 40100 | 40100 | 40100 | 40050 | 313 |
| 602 | 20240216 | 100500 | 2300748650 | 40150 | 40150 | 40150 | 40150 | 187 |
| 603 | 20240216 | 100400 | 2293240600 | 40150 | 40100 | 40150 | 40100 | 372 |
| 604 | 20240216 | 100300 | 2278322300 | 40050 | 40150 | 40150 | 40000 | 213 |
| 605 | 20240216 | 100200 | 2269798550 | 40150 | 40000 | 40150 | 40000 | 122 |
| 606 | 20240216 | 100100 | 2264913200 | 40100 | 40050 | 40100 | 40050 | 153 |
| 607 | 20240216 | 100000 | 2258781600 | 40000 | 40000 | 40050 | 39950 | 1116 |
| 608 | 20240216 | 095900 | 2214191900 | 40000 | 40000 | 40050 | 39950 | 100 |
| 609 | 20240216 | 095800 | 2210193500 | 40000 | 40000 | 40000 | 39950 | 541 |
| 610 | 20240216 | 095700 | 2188572850 | 40100 | 39950 | 40100 | 39950 | 234 |
| 611 | 20240216 | 095600 | 2179210300 | 39950 | 39900 | 40000 | 39900 | 695 |
| 612 | 20240216 | 095500 | 2151446400 | 39950 | 39950 | 39950 | 39900 | 340 |
| 613 | 20240216 | 095400 | 2137865700 | 39950 | 39900 | 39950 | 39900 | 675 |
| 614 | 20240216 | 095300 | 2110926800 | 39900 | 39900 | 39900 | 39850 | 754 |
| 615 | 20240216 | 095200 | 2080846250 | 39900 | 39900 | 39950 | 39900 | 646 |
| 616 | 20240216 | 095100 | 2055063200 | 39900 | 39900 | 39950 | 39900 | 236 |
| 617 | 20240216 | 095000 | 2045646700 | 39900 | 39850 | 39900 | 39850 | 738 |
| 618 | 20240216 | 094900 | 2016202300 | 39850 | 39900 | 39950 | 39850 | 4347 |
| 619 | 20240216 | 094800 | 1842929900 | 39950 | 39900 | 40050 | 39900 | 3114 |
| 620 | 20240216 | 094700 | 1718622350 | 39900 | 40000 | 40000 | 39900 | 3578 |
| 621 | 20240216 | 094600 | 1575648350 | 40000 | 40000 | 40050 | 39950 | 304 |
| 622 | 20240216 | 094500 | 1563490250 | 40000 | 40000 | 40050 | 40000 | 205 |
| 623 | 20240216 | 094400 | 1555288800 | 40000 | 39950 | 40000 | 39950 | 156 |
| 624 | 20240216 | 094300 | 1549049100 | 40000 | 40000 | 40000 | 39950 | 320 |
| 625 | 20240216 | 094200 | 1536251100 | 40000 | 40050 | 40050 | 39950 | 2993 |
| 626 | 20240216 | 094100 | 1416545700 | 40050 | 40000 | 40100 | 40000 | 136 |
| 627 | 20240216 | 094000 | 1411103200 | 40000 | 40050 | 40100 | 40000 | 2158 |
| 628 | 20240216 | 093900 | 1324675450 | 40100 | 40100 | 40150 | 40050 | 696 |
| 629 | 20240216 | 093800 | 1296766600 | 40100 | 40050 | 40100 | 40050 | 505 |
| 630 | 20240216 | 093700 | 1276516950 | 40100 | 40050 | 40100 | 40050 | 295 |
| 631 | 20240216 | 093600 | 1264694150 | 40150 | 40050 | 40200 | 40050 | 99 |
| 632 | 20240216 | 093500 | 1260721450 | 40100 | 40100 | 40200 | 40050 | 275 |
| 633 | 20240216 | 093400 | 1249693850 | 40100 | 40050 | 40100 | 40050 | 761 |
| 634 | 20240216 | 093300 | 1219185600 | 40050 | 40050 | 40100 | 40000 | 1005 |
| 635 | 20240216 | 093200 | 1178936900 | 40050 | 40050 | 40050 | 40000 | 375 |
| 636 | 20240216 | 093100 | 1163933400 | 40050 | 40100 | 40150 | 39950 | 6932 |
| 637 | 20240216 | 093000 | 886613900 | 40150 | 40150 | 40150 | 40150 | 32 |
| 638 | 20240216 | 092900 | 885329100 | 40100 | 40150 | 40200 | 40050 | 2437 |
| 639 | 20240216 | 092800 | 787568000 | 40200 | 40250 | 40300 | 40200 | 1279 |
| 640 | 20240216 | 092700 | 736128150 | 40300 | 40300 | 40400 | 40250 | 301 |
| 641 | 20240216 | 092600 | 723977350 | 40250 | 40300 | 40350 | 40250 | 539 |
| 642 | 20240216 | 092500 | 702252100 | 40350 | 40350 | 40350 | 40300 | 248 |
| 643 | 20240216 | 092400 | 692250700 | 40350 | 40350 | 40400 | 40300 | 643 |
| 644 | 20240216 | 092300 | 666336600 | 40350 | 40400 | 40400 | 40300 | 257 |
| 645 | 20240216 | 092200 | 655961800 | 40300 | 40450 | 40450 | 40300 | 920 |
| 646 | 20240216 | 092100 | 618862150 | 40400 | 40350 | 40450 | 40350 | 198 |
| 647 | 20240216 | 092000 | 610863100 | 40350 | 40350 | 40400 | 40350 | 289 |
| 648 | 20240216 | 091900 | 599195550 | 40400 | 40450 | 40450 | 40400 | 110 |
| 649 | 20240216 | 091800 | 594748350 | 40450 | 40450 | 40450 | 40450 | 611 |
| 650 | 20240216 | 091700 | 570033400 | 40450 | 40450 | 40450 | 40400 | 323 |
| 651 | 20240216 | 091600 | 556974550 | 40450 | 40450 | 40450 | 40450 | 3 |
| 652 | 20240216 | 091500 | 556853200 | 40600 | 40300 | 40600 | 40200 | 1367 |
| 653 | 20240216 | 091400 | 501751850 | 40300 | 40450 | 40450 | 40300 | 1214 |
| 654 | 20240216 | 091300 | 452761850 | 40450 | 40450 | 40450 | 40400 | 645 |
| 655 | 20240216 | 091200 | 426694700 | 40500 | 40500 | 40650 | 40500 | 118 |
| 656 | 20240216 | 091100 | 421915250 | 40500 | 40600 | 40700 | 40500 | 990 |
| 657 | 20240216 | 091000 | 381774450 | 40600 | 40650 | 40650 | 40550 | 283 |
| 658 | 20240216 | 090900 | 370287400 | 40650 | 40750 | 40750 | 40650 | 223 |
| 659 | 20240216 | 090800 | 361215850 | 40800 | 40800 | 40800 | 40750 | 332 |
| 660 | 20240216 | 090700 | 347674450 | 40800 | 40650 | 40800 | 40650 | 2911 |
| 661 | 20240216 | 090600 | 229021450 | 40650 | 40650 | 40700 | 40650 | 23 |
| 662 | 20240216 | 090500 | 228086050 | 40650 | 40550 | 40650 | 40500 | 317 |
| 663 | 20240216 | 090400 | 215235250 | 40600 | 40600 | 40750 | 40500 | 2085 |
| 664 | 20240216 | 090300 | 130519150 | 40600 | 40400 | 40600 | 40350 | 193 |
| 665 | 20240216 | 090200 | 122692950 | 40350 | 40400 | 40400 | 40350 | 1122 |
| 666 | 20240216 | 090100 | 77374100 | 40400 | 40400 | 40400 | 40350 | 414 |
| 667 | 20240216 | 090000 | 60662050 | 40400 | 40500 | 40500 | 40400 | 1499 |