35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 3 | 20240801 | 200500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240801 | 200400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240801 | 200300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240801 | 200200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240801 | 200100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240801 | 200000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240801 | 195900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240801 | 195800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240801 | 195700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240801 | 195600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240801 | 195500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240801 | 195400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240801 | 195300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240801 | 195200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240801 | 195100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240801 | 195000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240801 | 194900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240801 | 194800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240801 | 194700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240801 | 194600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240801 | 194500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240801 | 194400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240801 | 194300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240801 | 194200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240801 | 194100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240801 | 194000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240801 | 193900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240801 | 193800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240801 | 193700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240801 | 193600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 33 | 20240801 | 193500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240801 | 193400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240801 | 193300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240801 | 193200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240801 | 193100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240801 | 193000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240801 | 192900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240801 | 192800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240801 | 192700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240801 | 192600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240801 | 192500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240801 | 192400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240801 | 192300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240801 | 192200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240801 | 192100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240801 | 192000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240801 | 191900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240801 | 191800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240801 | 191700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240801 | 191600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240801 | 191500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240801 | 191400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240801 | 191300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240801 | 191200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240801 | 191100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240801 | 191000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240801 | 190900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240801 | 190800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240801 | 190700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240801 | 190600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 63 | 20240801 | 190500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240801 | 190400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240801 | 190300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240801 | 190200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240801 | 190100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240801 | 190000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240801 | 185900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240801 | 185800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240801 | 185700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240801 | 185600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240801 | 185500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240801 | 185400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240801 | 185300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240801 | 185200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240801 | 185100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240801 | 185000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240801 | 184900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240801 | 184800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240801 | 184700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240801 | 184600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240801 | 184500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240801 | 184400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240801 | 184300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240801 | 184200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240801 | 184100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240801 | 184000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240801 | 183900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240801 | 183800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240801 | 183700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240801 | 183600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 93 | 20240801 | 183500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240801 | 183400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240801 | 183300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240801 | 183200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240801 | 183100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240801 | 183000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240801 | 182900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240801 | 182800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240801 | 182700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240801 | 182600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240801 | 182500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240801 | 182400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240801 | 182300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240801 | 182200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240801 | 182100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240801 | 182000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240801 | 181900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240801 | 181800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240801 | 181700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240801 | 181600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240801 | 181500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240801 | 181400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240801 | 181300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240801 | 181200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240801 | 181100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240801 | 181000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240801 | 180900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240801 | 180800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240801 | 180700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240801 | 180600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 123 | 20240801 | 180500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240801 | 180400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240801 | 180300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240801 | 180200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240801 | 180100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240801 | 180000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240801 | 175900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240801 | 175800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240801 | 175700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240801 | 175600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240801 | 175500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240801 | 175400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240801 | 175300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240801 | 175200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240801 | 175100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240801 | 175000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240801 | 174900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240801 | 174800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240801 | 174700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240801 | 174600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240801 | 174500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240801 | 174400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240801 | 174300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240801 | 174200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240801 | 174100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240801 | 174000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240801 | 173900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240801 | 173800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240801 | 173700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240801 | 173600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 153 | 20240801 | 173500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240801 | 173400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240801 | 173300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240801 | 173200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240801 | 173100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240801 | 173000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240801 | 172900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240801 | 172800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240801 | 172700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240801 | 172600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240801 | 172500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240801 | 172400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240801 | 172300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240801 | 172200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240801 | 172100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240801 | 172000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240801 | 171900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240801 | 171800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240801 | 171700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240801 | 171600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240801 | 171500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240801 | 171400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240801 | 171300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240801 | 171200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240801 | 171100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240801 | 171000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240801 | 170900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240801 | 170800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240801 | 170700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240801 | 170600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 183 | 20240801 | 170500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240801 | 170400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240801 | 170300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240801 | 170200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240801 | 170100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240801 | 170000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240801 | 165900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240801 | 165800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240801 | 165700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240801 | 165600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240801 | 165500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240801 | 165400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240801 | 165300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240801 | 165200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240801 | 165100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240801 | 165000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240801 | 164900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240801 | 164800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240801 | 164700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240801 | 164600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240801 | 164500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240801 | 164400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240801 | 164300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240801 | 164200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240801 | 164100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240801 | 164000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240801 | 163900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240801 | 163800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240801 | 163700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240801 | 163600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 213 | 20240801 | 163500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240801 | 163400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240801 | 163300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240801 | 163200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240801 | 163100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240801 | 163000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240801 | 162900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240801 | 162800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240801 | 162700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240801 | 162600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240801 | 162500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240801 | 162400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240801 | 162300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240801 | 162200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240801 | 162100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240801 | 162000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240801 | 161900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240801 | 161800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240801 | 161700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240801 | 161600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240801 | 161500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240801 | 161400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240801 | 161300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240801 | 161200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240801 | 161100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240801 | 161000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240801 | 160900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240801 | 160800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240801 | 160700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240801 | 160600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 243 | 20240801 | 160500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240801 | 160400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240801 | 160300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240801 | 160200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240801 | 160100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240801 | 160000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240801 | 155900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240801 | 155800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240801 | 155700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240801 | 155600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240801 | 155500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240801 | 155400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240801 | 155300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240801 | 155200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240801 | 155100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240801 | 155000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240801 | 154900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240801 | 154800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240801 | 154700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240801 | 154600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240801 | 154500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240801 | 154400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240801 | 154300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240801 | 154200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240801 | 154100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240801 | 154000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240801 | 153900 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240801 | 153800 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240801 | 153700 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240801 | 153600 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 273 | 20240801 | 153500 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240801 | 153400 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240801 | 153300 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240801 | 153200 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240801 | 153100 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240801 | 153000 | 4271006100 | 29650 | 29650 | 29650 | 29650 | 6875 |
| 279 | 20240801 | 152900 | 4067162350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240801 | 152800 | 4067162350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240801 | 152700 | 4067162350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240801 | 152600 | 4067162350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240801 | 152500 | 4067162350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240801 | 152400 | 4067162350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240801 | 152300 | 4067162350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240801 | 152200 | 4067162350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240801 | 152100 | 4067162350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240801 | 152000 | 4067162350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240801 | 151900 | 4067162350 | 29700 | 29700 | 29750 | 29700 | 1451 |
| 290 | 20240801 | 151800 | 4024067400 | 29750 | 29700 | 29750 | 29700 | 898 |
| 291 | 20240801 | 151700 | 3997389550 | 29750 | 29750 | 29800 | 29750 | 714 |
| 292 | 20240801 | 151600 | 3976146150 | 29750 | 29750 | 29800 | 29750 | 188 |
| 293 | 20240801 | 151500 | 3970550950 | 29750 | 29800 | 29800 | 29700 | 88 |
| 294 | 20240801 | 151400 | 3967932250 | 29800 | 29750 | 29800 | 29700 | 540 |
| 295 | 20240801 | 151300 | 3951868850 | 29750 | 29700 | 29750 | 29700 | 48 |
| 296 | 20240801 | 151200 | 3950442550 | 29750 | 29750 | 29800 | 29700 | 251 |
| 297 | 20240801 | 151100 | 3942975600 | 29800 | 29700 | 29800 | 29700 | 1185 |
| 298 | 20240801 | 151000 | 3907703950 | 29700 | 29700 | 29700 | 29650 | 499 |
| 299 | 20240801 | 150900 | 3892885200 | 29700 | 29650 | 29700 | 29650 | 47 |
| 300 | 20240801 | 150800 | 3891491050 | 29750 | 29700 | 29750 | 29650 | 67 |
| 301 | 20240801 | 150700 | 3889501200 | 29700 | 29650 | 29700 | 29650 | 185 |
| 302 | 20240801 | 150600 | 3884010600 | 29650 | 29700 | 29700 | 29650 | 179 |
| 303 | 20240801 | 150500 | 3878696850 | 29700 | 29750 | 29750 | 29700 | 1881 |
| 304 | 20240801 | 150400 | 3822820400 | 29750 | 29750 | 29750 | 29750 | 580 |
| 305 | 20240801 | 150300 | 3805565400 | 29750 | 29750 | 29800 | 29750 | 929 |
| 306 | 20240801 | 150200 | 3777927500 | 29750 | 29750 | 29750 | 29750 | 824 |
| 307 | 20240801 | 150100 | 3753413500 | 29750 | 29800 | 29800 | 29750 | 92 |
| 308 | 20240801 | 150000 | 3750676400 | 29800 | 29750 | 29800 | 29750 | 23 |
| 309 | 20240801 | 145900 | 3749991800 | 29750 | 29800 | 29800 | 29750 | 1205 |
| 310 | 20240801 | 145800 | 3714142900 | 29750 | 29750 | 29800 | 29750 | 108 |
| 311 | 20240801 | 145700 | 3710929200 | 29750 | 29750 | 29800 | 29750 | 198 |
| 312 | 20240801 | 145600 | 3705038600 | 29750 | 29750 | 29800 | 29750 | 235 |
| 313 | 20240801 | 145500 | 3698044500 | 29750 | 29750 | 29800 | 29750 | 174 |
| 314 | 20240801 | 145400 | 3692867900 | 29750 | 29750 | 29800 | 29750 | 47 |
| 315 | 20240801 | 145300 | 3691469350 | 29750 | 29750 | 29800 | 29750 | 83 |
| 316 | 20240801 | 145200 | 3688999950 | 29750 | 29750 | 29800 | 29750 | 321 |
| 317 | 20240801 | 145100 | 3679444900 | 29800 | 29750 | 29800 | 29750 | 222 |
| 318 | 20240801 | 145000 | 3672831900 | 29800 | 29800 | 29800 | 29750 | 39 |
| 319 | 20240801 | 144900 | 3671671250 | 29800 | 29750 | 29800 | 29750 | 46 |
| 320 | 20240801 | 144800 | 3670302650 | 29750 | 29750 | 29750 | 29750 | 106 |
| 321 | 20240801 | 144700 | 3667149150 | 29750 | 29800 | 29850 | 29750 | 414 |
| 322 | 20240801 | 144600 | 3654814500 | 29850 | 29800 | 29850 | 29800 | 203 |
| 323 | 20240801 | 144500 | 3648765000 | 29850 | 29700 | 29850 | 29700 | 1767 |
| 324 | 20240801 | 144400 | 3596153200 | 29700 | 29750 | 29750 | 29700 | 2543 |
| 325 | 20240801 | 144300 | 3520565750 | 29800 | 29750 | 29800 | 29750 | 87 |
| 326 | 20240801 | 144200 | 3517975550 | 29750 | 29800 | 29800 | 29750 | 29 |
| 327 | 20240801 | 144100 | 3517112750 | 29800 | 29750 | 29800 | 29750 | 45 |
| 328 | 20240801 | 144000 | 3515773500 | 29750 | 29800 | 29800 | 29750 | 258 |
| 329 | 20240801 | 143900 | 3508087100 | 29800 | 29750 | 29800 | 29750 | 109 |
| 330 | 20240801 | 143800 | 3504843550 | 29750 | 29800 | 29800 | 29750 | 36 |
| 331 | 20240801 | 143700 | 3503771400 | 29800 | 29800 | 29800 | 29750 | 1551 |
| 332 | 20240801 | 143600 | 3457553300 | 29850 | 29800 | 29850 | 29800 | 344 |
| 333 | 20240801 | 143500 | 3447301950 | 29800 | 29800 | 29850 | 29800 | 512 |
| 334 | 20240801 | 143400 | 3432042550 | 29850 | 29850 | 29850 | 29800 | 132 |
| 335 | 20240801 | 143300 | 3428103250 | 29850 | 29850 | 29850 | 29800 | 59 |
| 336 | 20240801 | 143200 | 3426344700 | 29850 | 29800 | 29900 | 29800 | 65 |
| 337 | 20240801 | 143100 | 3424405100 | 29800 | 29950 | 29950 | 29800 | 1014 |
| 338 | 20240801 | 143000 | 3394136950 | 29850 | 29850 | 29950 | 29850 | 889 |
| 339 | 20240801 | 142900 | 3367564600 | 29850 | 29900 | 29950 | 29850 | 1723 |
| 340 | 20240801 | 142800 | 3316049650 | 29950 | 29900 | 29950 | 29900 | 311 |
| 341 | 20240801 | 142700 | 3306745600 | 29900 | 30000 | 30000 | 29900 | 58 |
| 342 | 20240801 | 142600 | 3305010300 | 30000 | 29900 | 30000 | 29900 | 238 |
| 343 | 20240801 | 142500 | 3297883800 | 29900 | 29950 | 29950 | 29900 | 70 |
| 344 | 20240801 | 142400 | 3295789500 | 29950 | 29900 | 30000 | 29900 | 70 |
| 345 | 20240801 | 142300 | 3293694850 | 29950 | 29950 | 29950 | 29900 | 198 |
| 346 | 20240801 | 142200 | 3287765800 | 29950 | 29900 | 29950 | 29900 | 138 |
| 347 | 20240801 | 142100 | 3283637050 | 29900 | 29950 | 29950 | 29900 | 1037 |
| 348 | 20240801 | 142000 | 3252582600 | 30000 | 29950 | 30000 | 29950 | 104 |
| 349 | 20240801 | 141900 | 3249467400 | 29950 | 29950 | 29950 | 29950 | 23 |
| 350 | 20240801 | 141800 | 3248778550 | 30000 | 29950 | 30000 | 29950 | 113 |
| 351 | 20240801 | 141700 | 3245392650 | 29950 | 29950 | 29950 | 29950 | 26 |
| 352 | 20240801 | 141600 | 3244613950 | 30000 | 30000 | 30000 | 29950 | 89 |
| 353 | 20240801 | 141500 | 3241947400 | 29950 | 29950 | 29950 | 29950 | 499 |
| 354 | 20240801 | 141400 | 3227002350 | 30000 | 29950 | 30000 | 29950 | 89 |
| 355 | 20240801 | 141300 | 3224335800 | 29950 | 30000 | 30000 | 29950 | 31 |
| 356 | 20240801 | 141200 | 3223407200 | 29950 | 29950 | 30000 | 29950 | 239 |
| 357 | 20240801 | 141100 | 3216245500 | 29950 | 29950 | 30000 | 29950 | 35 |
| 358 | 20240801 | 141000 | 3215197050 | 30000 | 29950 | 30000 | 29950 | 41 |
| 359 | 20240801 | 140900 | 3213968800 | 30000 | 29950 | 30000 | 29950 | 81 |
| 360 | 20240801 | 140800 | 3211540200 | 30000 | 29950 | 30000 | 29950 | 845 |
| 361 | 20240801 | 140700 | 3186232100 | 29950 | 30000 | 30000 | 29950 | 31 |
| 362 | 20240801 | 140600 | 3185303550 | 30000 | 30000 | 30000 | 29950 | 82 |
| 363 | 20240801 | 140500 | 3182845350 | 30000 | 30000 | 30000 | 29950 | 58 |
| 364 | 20240801 | 140400 | 3181106900 | 30000 | 29950 | 30050 | 29950 | 67 |
| 365 | 20240801 | 140300 | 3179098150 | 30000 | 30050 | 30050 | 30000 | 75 |
| 366 | 20240801 | 140200 | 3176848050 | 30000 | 30000 | 30050 | 30000 | 91 |
| 367 | 20240801 | 140100 | 3174115350 | 30000 | 30000 | 30050 | 30000 | 54 |
| 368 | 20240801 | 140000 | 3172495250 | 30000 | 30000 | 30050 | 30000 | 27 |
| 369 | 20240801 | 135900 | 3171685200 | 30000 | 30000 | 30050 | 30000 | 93 |
| 370 | 20240801 | 135800 | 3168895050 | 30000 | 30000 | 30050 | 30000 | 154 |
| 371 | 20240801 | 135700 | 3164274900 | 30000 | 30050 | 30050 | 30000 | 336 |
| 372 | 20240801 | 135600 | 3154193150 | 30050 | 30000 | 30050 | 30000 | 74 |
| 373 | 20240801 | 135500 | 3151972100 | 30050 | 30000 | 30050 | 30000 | 12 |
| 374 | 20240801 | 135400 | 3151612000 | 30000 | 30000 | 30000 | 29950 | 191 |
| 375 | 20240801 | 135300 | 3145883550 | 30000 | 29950 | 30000 | 29950 | 18 |
| 376 | 20240801 | 135200 | 3145343850 | 29950 | 30000 | 30000 | 29950 | 66 |
| 377 | 20240801 | 135100 | 3143367100 | 30000 | 30000 | 30000 | 29950 | 55 |
| 378 | 20240801 | 135000 | 3141717250 | 30000 | 30000 | 30000 | 29950 | 171 |
| 379 | 20240801 | 134900 | 3136590600 | 30000 | 30000 | 30000 | 30000 | 211 |
| 380 | 20240801 | 134800 | 3130260600 | 29950 | 30050 | 30050 | 29950 | 256 |
| 381 | 20240801 | 134700 | 3122583000 | 30050 | 29950 | 30050 | 29950 | 11 |
| 382 | 20240801 | 134600 | 3122253450 | 29950 | 30000 | 30000 | 29950 | 3803 |
| 383 | 20240801 | 134500 | 3008164600 | 30000 | 29950 | 30000 | 29950 | 300 |
| 384 | 20240801 | 134400 | 2999164800 | 29950 | 30000 | 30000 | 29950 | 70 |
| 385 | 20240801 | 134300 | 2997068150 | 30000 | 29950 | 30000 | 29950 | 51 |
| 386 | 20240801 | 134200 | 2995539550 | 29950 | 29950 | 30000 | 29950 | 40 |
| 387 | 20240801 | 134100 | 2994341400 | 29950 | 29950 | 30000 | 29950 | 263 |
| 388 | 20240801 | 134000 | 2986464250 | 29950 | 30000 | 30000 | 29950 | 214 |
| 389 | 20240801 | 133900 | 2980054750 | 29950 | 30000 | 30000 | 29950 | 105 |
| 390 | 20240801 | 133800 | 2976908250 | 30000 | 29950 | 30000 | 29950 | 10 |
| 391 | 20240801 | 133700 | 2976608550 | 29950 | 29950 | 30000 | 29950 | 57 |
| 392 | 20240801 | 133600 | 2974901100 | 29950 | 30000 | 30000 | 29950 | 177 |
| 393 | 20240801 | 133500 | 2969599800 | 29950 | 29950 | 30000 | 29950 | 215 |
| 394 | 20240801 | 133400 | 2963160250 | 30000 | 29950 | 30000 | 29950 | 28 |
| 395 | 20240801 | 133300 | 2962320450 | 29950 | 29950 | 30000 | 29950 | 221 |
| 396 | 20240801 | 133200 | 2955698700 | 30000 | 29950 | 30000 | 29950 | 175 |
| 397 | 20240801 | 133100 | 2950457350 | 29950 | 30000 | 30000 | 29950 | 62 |
| 398 | 20240801 | 133000 | 2948600050 | 30000 | 29950 | 30000 | 29950 | 43 |
| 399 | 20240801 | 132900 | 2947312100 | 29950 | 29950 | 30000 | 29950 | 48 |
| 400 | 20240801 | 132800 | 2945874450 | 30000 | 29950 | 30000 | 29950 | 200 |
| 401 | 20240801 | 132700 | 2939883300 | 29950 | 29950 | 29950 | 29950 | 34 |
| 402 | 20240801 | 132600 | 2938865000 | 30000 | 29950 | 30000 | 29950 | 209 |
| 403 | 20240801 | 132500 | 2932605000 | 29950 | 29950 | 29950 | 29950 | 117 |
| 404 | 20240801 | 132400 | 2929100850 | 30000 | 29950 | 30000 | 29950 | 55 |
| 405 | 20240801 | 132300 | 2927453200 | 29950 | 29950 | 29950 | 29950 | 26 |
| 406 | 20240801 | 132200 | 2926674500 | 30000 | 29950 | 30000 | 29950 | 689 |
| 407 | 20240801 | 132100 | 2906038400 | 29950 | 30000 | 30000 | 29950 | 41 |
| 408 | 20240801 | 132000 | 2904810350 | 30000 | 30000 | 30000 | 29950 | 83 |
| 409 | 20240801 | 131900 | 2902324100 | 29950 | 30000 | 30000 | 29950 | 14 |
| 410 | 20240801 | 131800 | 2901904700 | 30000 | 29950 | 30000 | 29950 | 89 |
| 411 | 20240801 | 131700 | 2899236300 | 30000 | 30000 | 30000 | 30000 | 29 |
| 412 | 20240801 | 131600 | 2898366300 | 29950 | 30000 | 30000 | 29950 | 38 |
| 413 | 20240801 | 131500 | 2897227900 | 29950 | 29950 | 30000 | 29950 | 43 |
| 414 | 20240801 | 131400 | 2895939950 | 30000 | 29950 | 30000 | 29950 | 1008 |
| 415 | 20240801 | 131300 | 2865746100 | 29950 | 29950 | 30000 | 29950 | 43 |
| 416 | 20240801 | 131200 | 2864458150 | 30000 | 30000 | 30000 | 30000 | 7 |
| 417 | 20240801 | 131100 | 2864248150 | 29950 | 29950 | 30000 | 29950 | 106 |
| 418 | 20240801 | 131000 | 2861073300 | 29950 | 30000 | 30000 | 29950 | 320 |
| 419 | 20240801 | 130900 | 2851487400 | 30000 | 30000 | 30000 | 29950 | 35 |
| 420 | 20240801 | 130800 | 2850438950 | 30000 | 29950 | 30000 | 29950 | 129 |
| 421 | 20240801 | 130700 | 2846570100 | 29950 | 29950 | 30000 | 29950 | 40 |
| 422 | 20240801 | 130600 | 2845372000 | 29950 | 30000 | 30000 | 29950 | 10 |
| 423 | 20240801 | 130500 | 2845072150 | 29950 | 30000 | 30000 | 29950 | 33 |
| 424 | 20240801 | 130400 | 2844082300 | 29950 | 30000 | 30000 | 29950 | 24 |
| 425 | 20240801 | 130300 | 2843363150 | 30000 | 29950 | 30000 | 29950 | 37 |
| 426 | 20240801 | 130200 | 2842253800 | 29950 | 29950 | 29950 | 29950 | 10 |
| 427 | 20240801 | 130100 | 2841954300 | 30000 | 30000 | 30000 | 29950 | 23 |
| 428 | 20240801 | 130000 | 2841265000 | 29950 | 30000 | 30000 | 29950 | 14 |
| 429 | 20240801 | 125900 | 2840845650 | 30000 | 29950 | 30000 | 29950 | 19 |
| 430 | 20240801 | 125800 | 2840276150 | 30000 | 30000 | 30000 | 30000 | 2 |
| 431 | 20240801 | 125700 | 2840216150 | 30000 | 29950 | 30000 | 29950 | 13 |
| 432 | 20240801 | 125600 | 2839826200 | 29950 | 30000 | 30000 | 29950 | 36 |
| 433 | 20240801 | 125500 | 2838747350 | 30000 | 29900 | 30000 | 29900 | 1238 |
| 434 | 20240801 | 125400 | 2801669150 | 29950 | 29950 | 29950 | 29900 | 618 |
| 435 | 20240801 | 125300 | 2783190400 | 29950 | 29900 | 29950 | 29900 | 17 |
| 436 | 20240801 | 125200 | 2782681750 | 29900 | 29950 | 29950 | 29900 | 53 |
| 437 | 20240801 | 125100 | 2781094600 | 29950 | 29900 | 29950 | 29900 | 31 |
| 438 | 20240801 | 125000 | 2780166650 | 29950 | 29950 | 29950 | 29950 | 9 |
| 439 | 20240801 | 124900 | 2779897100 | 29900 | 29900 | 29950 | 29900 | 18 |
| 440 | 20240801 | 124800 | 2779358650 | 29950 | 29950 | 29950 | 29900 | 39 |
| 441 | 20240801 | 124700 | 2778190800 | 29950 | 29900 | 29950 | 29900 | 30 |
| 442 | 20240801 | 124600 | 2777292450 | 29950 | 29950 | 30000 | 29900 | 331 |
| 443 | 20240801 | 124500 | 2767388350 | 29950 | 29950 | 29950 | 29950 | 35 |
| 444 | 20240801 | 124400 | 2766340100 | 29950 | 30000 | 30000 | 29950 | 15 |
| 445 | 20240801 | 124300 | 2765890750 | 29950 | 29950 | 29950 | 29950 | 3 |
| 446 | 20240801 | 124200 | 2765800900 | 30000 | 29950 | 30000 | 29950 | 11 |
| 447 | 20240801 | 124100 | 2765471350 | 29950 | 29950 | 29950 | 29950 | 10 |
| 448 | 20240801 | 124000 | 2765171850 | 29950 | 29950 | 30000 | 29950 | 67 |
| 449 | 20240801 | 123900 | 2763165000 | 29950 | 29950 | 29950 | 29950 | 14 |
| 450 | 20240801 | 123800 | 2762745700 | 30000 | 30000 | 30000 | 30000 | 2 |
| 451 | 20240801 | 123700 | 2762685700 | 29950 | 29950 | 29950 | 29950 | 53 |
| 452 | 20240801 | 123600 | 2761098350 | 29950 | 30000 | 30000 | 29950 | 13 |
| 453 | 20240801 | 123500 | 2760708850 | 30000 | 29950 | 30000 | 29950 | 19 |
| 454 | 20240801 | 123400 | 2760139250 | 29950 | 29950 | 29950 | 29900 | 214 |
| 455 | 20240801 | 123300 | 2753730400 | 29950 | 30000 | 30000 | 29950 | 91 |
| 456 | 20240801 | 123200 | 2751000950 | 30000 | 29950 | 30000 | 29900 | 854 |
| 457 | 20240801 | 123100 | 2725454150 | 30000 | 30000 | 30000 | 29950 | 173 |
| 458 | 20240801 | 123000 | 2720271250 | 29950 | 29950 | 29950 | 29950 | 33 |
| 459 | 20240801 | 122900 | 2719282900 | 30000 | 30000 | 30000 | 29950 | 8 |
| 460 | 20240801 | 122800 | 2719043100 | 30000 | 29950 | 30000 | 29950 | 33 |
| 461 | 20240801 | 122700 | 2718053750 | 30000 | 29950 | 30000 | 29950 | 10 |
| 462 | 20240801 | 122600 | 2717754150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 463 | 20240801 | 122500 | 2717754150 | 29950 | 29950 | 30000 | 29950 | 37 |
| 464 | 20240801 | 122400 | 2716645850 | 29950 | 30000 | 30000 | 29950 | 20 |
| 465 | 20240801 | 122300 | 2716046600 | 29950 | 30000 | 30000 | 29950 | 6 |
| 466 | 20240801 | 122200 | 2715866750 | 29950 | 30000 | 30000 | 29950 | 58 |
| 467 | 20240801 | 122100 | 2714128050 | 30000 | 30000 | 30000 | 29950 | 37 |
| 468 | 20240801 | 122000 | 2713019050 | 29950 | 29950 | 29950 | 29950 | 103 |
| 469 | 20240801 | 121900 | 2709934200 | 29950 | 29950 | 30000 | 29950 | 20 |
| 470 | 20240801 | 121800 | 2709335100 | 29950 | 29950 | 29950 | 29950 | 3 |
| 471 | 20240801 | 121700 | 2709245250 | 29950 | 29950 | 30000 | 29950 | 103 |
| 472 | 20240801 | 121600 | 2706158900 | 30000 | 30000 | 30000 | 29950 | 168 |
| 473 | 20240801 | 121500 | 2701119900 | 29950 | 29950 | 30000 | 29950 | 565 |
| 474 | 20240801 | 121400 | 2684195050 | 29950 | 29950 | 29950 | 29950 | 3 |
| 475 | 20240801 | 121300 | 2684105200 | 29950 | 29950 | 30000 | 29950 | 122 |
| 476 | 20240801 | 121200 | 2680451200 | 30000 | 29950 | 30000 | 29950 | 68 |
| 477 | 20240801 | 121100 | 2678411350 | 30000 | 29950 | 30000 | 29950 | 63 |
| 478 | 20240801 | 121000 | 2676524350 | 29950 | 30000 | 30000 | 29950 | 36 |
| 479 | 20240801 | 120900 | 2675444500 | 29950 | 29950 | 30000 | 29950 | 235 |
| 480 | 20240801 | 120800 | 2668406150 | 29950 | 29950 | 30000 | 29950 | 20 |
| 481 | 20240801 | 120700 | 2667807050 | 30000 | 30000 | 30000 | 29950 | 34 |
| 482 | 20240801 | 120600 | 2666787200 | 30000 | 30000 | 30000 | 30000 | 17 |
| 483 | 20240801 | 120500 | 2666277200 | 30000 | 29950 | 30000 | 29950 | 18 |
| 484 | 20240801 | 120400 | 2665737900 | 29950 | 30000 | 30000 | 29950 | 44 |
| 485 | 20240801 | 120300 | 2664418050 | 29950 | 29950 | 29950 | 29950 | 3 |
| 486 | 20240801 | 120200 | 2664328200 | 30000 | 30000 | 30000 | 29950 | 121 |
| 487 | 20240801 | 120100 | 2660703000 | 29950 | 29950 | 29950 | 29950 | 4 |
| 488 | 20240801 | 120000 | 2660583200 | 29950 | 30000 | 30000 | 29950 | 57 |
| 489 | 20240801 | 115900 | 2658875700 | 30000 | 30000 | 30000 | 29950 | 30 |
| 490 | 20240801 | 115800 | 2657975850 | 30000 | 30000 | 30000 | 29950 | 32 |
| 491 | 20240801 | 115700 | 2657016050 | 29950 | 29950 | 29950 | 29950 | 14 |
| 492 | 20240801 | 115600 | 2656596750 | 30000 | 29950 | 30000 | 29950 | 219 |
| 493 | 20240801 | 115500 | 2650036900 | 30000 | 29950 | 30000 | 29950 | 38 |
| 494 | 20240801 | 115400 | 2648896950 | 30000 | 30000 | 30000 | 29950 | 97 |
| 495 | 20240801 | 115300 | 2645987550 | 30050 | 29950 | 30050 | 29950 | 9 |
| 496 | 20240801 | 115200 | 2645717800 | 30050 | 30050 | 30050 | 29950 | 12 |
| 497 | 20240801 | 115100 | 2645357600 | 30050 | 30000 | 30050 | 30000 | 39 |
| 498 | 20240801 | 115000 | 2644186150 | 30050 | 30050 | 30050 | 30050 | 8 |
| 499 | 20240801 | 114900 | 2643945750 | 30050 | 30000 | 30050 | 29950 | 41 |
| 500 | 20240801 | 114800 | 2642714300 | 30050 | 30050 | 30050 | 30050 | 4 |
| 501 | 20240801 | 114700 | 2642594100 | 30050 | 30000 | 30050 | 30000 | 616 |
| 502 | 20240801 | 114600 | 2624112950 | 30000 | 29950 | 30000 | 29950 | 16 |
| 503 | 20240801 | 114500 | 2623633200 | 29900 | 29900 | 29900 | 29900 | 59 |
| 504 | 20240801 | 114400 | 2621869100 | 30000 | 29950 | 30000 | 29950 | 204 |
| 505 | 20240801 | 114300 | 2615759050 | 29900 | 29950 | 29950 | 29900 | 57 |
| 506 | 20240801 | 114200 | 2614054650 | 29950 | 29900 | 29950 | 29900 | 28 |
| 507 | 20240801 | 114100 | 2613217250 | 29950 | 29950 | 29950 | 29900 | 19 |
| 508 | 20240801 | 114000 | 2612648900 | 29950 | 29950 | 29950 | 29900 | 15 |
| 509 | 20240801 | 113900 | 2612200150 | 29900 | 29950 | 29950 | 29900 | 7 |
| 510 | 20240801 | 113800 | 2611990650 | 29900 | 29950 | 29950 | 29900 | 296 |
| 511 | 20240801 | 113700 | 2603140200 | 29950 | 30000 | 30000 | 29950 | 167 |
| 512 | 20240801 | 113600 | 2598138350 | 30000 | 29900 | 30000 | 29900 | 8 |
| 513 | 20240801 | 113500 | 2597898650 | 29900 | 30000 | 30000 | 29900 | 1529 |
| 514 | 20240801 | 113400 | 2552174450 | 29950 | 30000 | 30000 | 29950 | 43 |
| 515 | 20240801 | 113300 | 2550885100 | 30000 | 29950 | 30000 | 29950 | 50 |
| 516 | 20240801 | 113200 | 2549386800 | 30000 | 30000 | 30050 | 30000 | 17 |
| 517 | 20240801 | 113100 | 2548876750 | 30050 | 30000 | 30050 | 30000 | 7 |
| 518 | 20240801 | 113000 | 2548666550 | 30050 | 30000 | 30050 | 30000 | 88 |
| 519 | 20240801 | 112900 | 2546022800 | 30050 | 30000 | 30050 | 30000 | 15 |
| 520 | 20240801 | 112800 | 2545572550 | 30050 | 30000 | 30050 | 30000 | 102 |
| 521 | 20240801 | 112700 | 2542512450 | 30000 | 29950 | 30000 | 29950 | 1104 |
| 522 | 20240801 | 112600 | 2509392550 | 29950 | 29950 | 29950 | 29900 | 1206 |
| 523 | 20240801 | 112500 | 2473273600 | 29950 | 29900 | 29950 | 29900 | 17 |
| 524 | 20240801 | 112400 | 2472765050 | 29900 | 29950 | 29950 | 29900 | 5 |
| 525 | 20240801 | 112300 | 2472615500 | 29950 | 29900 | 29950 | 29900 | 103 |
| 526 | 20240801 | 112200 | 2469531300 | 29900 | 29950 | 29950 | 29900 | 406 |
| 527 | 20240801 | 112100 | 2457388000 | 29950 | 29950 | 29950 | 29900 | 72 |
| 528 | 20240801 | 112000 | 2455235050 | 29900 | 29950 | 29950 | 29900 | 38 |
| 529 | 20240801 | 111900 | 2454098550 | 29950 | 29950 | 29950 | 29900 | 236 |
| 530 | 20240801 | 111800 | 2447030550 | 29950 | 29900 | 29950 | 29900 | 25 |
| 531 | 20240801 | 111700 | 2446282900 | 29900 | 29900 | 29900 | 29900 | 158 |
| 532 | 20240801 | 111600 | 2441558700 | 29900 | 29850 | 29900 | 29850 | 144 |
| 533 | 20240801 | 111500 | 2437253250 | 29900 | 29900 | 29900 | 29900 | 3 |
| 534 | 20240801 | 111400 | 2437163550 | 29850 | 29900 | 29900 | 29850 | 24 |
| 535 | 20240801 | 111300 | 2436446600 | 29900 | 29850 | 29900 | 29850 | 17 |
| 536 | 20240801 | 111200 | 2435938950 | 29900 | 29900 | 29900 | 29850 | 21 |
| 537 | 20240801 | 111100 | 2435311550 | 29950 | 29950 | 29950 | 29850 | 24 |
| 538 | 20240801 | 111000 | 2434594050 | 29900 | 29850 | 29900 | 29850 | 118 |
| 539 | 20240801 | 110900 | 2431066000 | 29900 | 29900 | 29900 | 29900 | 8 |
| 540 | 20240801 | 110800 | 2430826800 | 29900 | 29950 | 29950 | 29800 | 593 |
| 541 | 20240801 | 110700 | 2413152050 | 29950 | 29850 | 29950 | 29850 | 14 |
| 542 | 20240801 | 110600 | 2412734050 | 29950 | 29850 | 29950 | 29850 | 10 |
| 543 | 20240801 | 110500 | 2412434850 | 29800 | 29950 | 29950 | 29800 | 836 |
| 544 | 20240801 | 110400 | 2387493750 | 29950 | 29950 | 29950 | 29900 | 176 |
| 545 | 20240801 | 110300 | 2382231100 | 29900 | 29950 | 29950 | 29900 | 7 |
| 546 | 20240801 | 110200 | 2382021600 | 29900 | 29900 | 29950 | 29900 | 167 |
| 547 | 20240801 | 110100 | 2377028200 | 29900 | 29900 | 29900 | 29850 | 295 |
| 548 | 20240801 | 110000 | 2368220650 | 29900 | 29900 | 29950 | 29900 | 120 |
| 549 | 20240801 | 105900 | 2364632300 | 29950 | 29850 | 29950 | 29850 | 113 |
| 550 | 20240801 | 105800 | 2361249450 | 29850 | 29900 | 29950 | 29850 | 111 |
| 551 | 20240801 | 105700 | 2357932450 | 29900 | 29900 | 29950 | 29900 | 17 |
| 552 | 20240801 | 105600 | 2357423950 | 29900 | 29900 | 29950 | 29900 | 189 |
| 553 | 20240801 | 105500 | 2351772650 | 29950 | 29900 | 29950 | 29900 | 17 |
| 554 | 20240801 | 105400 | 2351264200 | 29950 | 29950 | 29950 | 29900 | 297 |
| 555 | 20240801 | 105300 | 2342383250 | 29950 | 29950 | 29950 | 29950 | 25 |
| 556 | 20240801 | 105200 | 2341634500 | 29950 | 29950 | 29950 | 29900 | 73 |
| 557 | 20240801 | 105100 | 2339448350 | 29950 | 29950 | 29950 | 29900 | 119 |
| 558 | 20240801 | 105000 | 2335884950 | 29950 | 29900 | 29950 | 29900 | 63 |
| 559 | 20240801 | 104900 | 2333998250 | 29950 | 29950 | 30000 | 29950 | 376 |
| 560 | 20240801 | 104800 | 2322736950 | 30000 | 29950 | 30000 | 29950 | 68 |
| 561 | 20240801 | 104700 | 2320699600 | 29950 | 29950 | 30000 | 29950 | 134 |
| 562 | 20240801 | 104600 | 2316684250 | 30000 | 29950 | 30000 | 29950 | 13 |
| 563 | 20240801 | 104500 | 2316294800 | 30000 | 29950 | 30000 | 29950 | 504 |
| 564 | 20240801 | 104400 | 2301197000 | 29950 | 29950 | 29950 | 29950 | 114 |
| 565 | 20240801 | 104300 | 2297782700 | 29950 | 29950 | 29950 | 29900 | 47 |
| 566 | 20240801 | 104200 | 2296375550 | 29950 | 29900 | 29950 | 29900 | 148 |
| 567 | 20240801 | 104100 | 2291950250 | 29900 | 29900 | 29900 | 29900 | 179 |
| 568 | 20240801 | 104000 | 2286598150 | 29850 | 29850 | 29900 | 29850 | 301 |
| 569 | 20240801 | 103900 | 2277607550 | 29900 | 29900 | 29900 | 29900 | 32 |
| 570 | 20240801 | 103800 | 2276650750 | 29900 | 29900 | 29900 | 29850 | 154 |
| 571 | 20240801 | 103700 | 2272046300 | 29850 | 29850 | 29900 | 29850 | 170 |
| 572 | 20240801 | 103600 | 2266970450 | 29850 | 29950 | 29950 | 29850 | 176 |
| 573 | 20240801 | 103500 | 2261715650 | 29950 | 29950 | 29950 | 29950 | 172 |
| 574 | 20240801 | 103400 | 2256564250 | 29950 | 29950 | 29950 | 29900 | 212 |
| 575 | 20240801 | 103300 | 2250215250 | 29800 | 29800 | 29950 | 29800 | 563 |
| 576 | 20240801 | 103200 | 2233437550 | 29950 | 29850 | 29950 | 29850 | 764 |
| 577 | 20240801 | 103100 | 2210616750 | 29850 | 29850 | 29850 | 29800 | 253 |
| 578 | 20240801 | 103000 | 2203066750 | 29850 | 29850 | 29850 | 29800 | 571 |
| 579 | 20240801 | 102900 | 2186050800 | 29850 | 29850 | 29850 | 29850 | 27 |
| 580 | 20240801 | 102800 | 2185244850 | 29850 | 29850 | 29900 | 29850 | 350 |
| 581 | 20240801 | 102700 | 2174797300 | 29800 | 29850 | 29850 | 29800 | 87 |
| 582 | 20240801 | 102600 | 2172204600 | 29850 | 29800 | 29850 | 29800 | 259 |
| 583 | 20240801 | 102500 | 2164486150 | 29800 | 29750 | 29800 | 29750 | 733 |
| 584 | 20240801 | 102400 | 2142654400 | 29800 | 29750 | 29800 | 29750 | 38 |
| 585 | 20240801 | 102300 | 2141522200 | 29750 | 29800 | 29800 | 29750 | 171 |
| 586 | 20240801 | 102200 | 2136434400 | 29800 | 29850 | 29850 | 29800 | 25 |
| 587 | 20240801 | 102100 | 2135689350 | 29750 | 29750 | 29900 | 29750 | 35 |
| 588 | 20240801 | 102000 | 2134647800 | 29750 | 29800 | 29900 | 29750 | 461 |
| 589 | 20240801 | 101900 | 2120920850 | 29800 | 29800 | 29850 | 29800 | 911 |
| 590 | 20240801 | 101800 | 2093771200 | 29800 | 29950 | 29950 | 29800 | 681 |
| 591 | 20240801 | 101700 | 2073441700 | 29850 | 29900 | 29950 | 29850 | 53 |
| 592 | 20240801 | 101600 | 2071859300 | 29900 | 29950 | 29950 | 29850 | 44 |
| 593 | 20240801 | 101500 | 2070542650 | 29950 | 29850 | 29950 | 29850 | 25 |
| 594 | 20240801 | 101400 | 2069796200 | 29950 | 29950 | 29950 | 29850 | 140 |
| 595 | 20240801 | 101300 | 2065614400 | 29950 | 29950 | 29950 | 29850 | 117 |
| 596 | 20240801 | 101200 | 2062121050 | 29850 | 29850 | 29850 | 29850 | 4 |
| 597 | 20240801 | 101100 | 2062001650 | 30000 | 29900 | 30000 | 29900 | 25 |
| 598 | 20240801 | 101000 | 2061253700 | 29900 | 30000 | 30000 | 29850 | 40 |
| 599 | 20240801 | 100900 | 2060056700 | 30000 | 29900 | 30000 | 29850 | 258 |
| 600 | 20240801 | 100800 | 2052342150 | 30000 | 30000 | 30000 | 29950 | 645 |
| 601 | 20240801 | 100700 | 2033023650 | 30000 | 30000 | 30000 | 29950 | 106 |
| 602 | 20240801 | 100600 | 2029843850 | 30000 | 30000 | 30050 | 30000 | 242 |
| 603 | 20240801 | 100500 | 2022583700 | 30000 | 30000 | 30050 | 30000 | 521 |
| 604 | 20240801 | 100400 | 2006953600 | 30000 | 30050 | 30050 | 30000 | 408 |
| 605 | 20240801 | 100300 | 1994708300 | 30050 | 30050 | 30050 | 30000 | 134 |
| 606 | 20240801 | 100200 | 1990682100 | 30000 | 29900 | 30000 | 29900 | 3520 |
| 607 | 20240801 | 100100 | 1885183450 | 29900 | 29850 | 29900 | 29850 | 1454 |
| 608 | 20240801 | 100000 | 1841756350 | 29850 | 29800 | 29900 | 29800 | 240 |
| 609 | 20240801 | 095900 | 1834593700 | 29800 | 29850 | 29850 | 29800 | 1182 |
| 610 | 20240801 | 095800 | 1799317800 | 29850 | 29900 | 29900 | 29850 | 160 |
| 611 | 20240801 | 095700 | 1794539100 | 29850 | 29900 | 29900 | 29850 | 215 |
| 612 | 20240801 | 095600 | 1788110750 | 29900 | 29850 | 29900 | 29850 | 271 |
| 613 | 20240801 | 095500 | 1780016050 | 29850 | 29850 | 29850 | 29850 | 33 |
| 614 | 20240801 | 095400 | 1779031000 | 29850 | 29900 | 29900 | 29850 | 372 |
| 615 | 20240801 | 095300 | 1767924000 | 29900 | 29900 | 29900 | 29900 | 11 |
| 616 | 20240801 | 095200 | 1767595100 | 29900 | 29950 | 29950 | 29900 | 252 |
| 617 | 20240801 | 095100 | 1760057750 | 29950 | 29950 | 29950 | 29900 | 36 |
| 618 | 20240801 | 095000 | 1758980700 | 29900 | 29900 | 29900 | 29900 | 14 |
| 619 | 20240801 | 094900 | 1758562100 | 29900 | 29900 | 29900 | 29900 | 3 |
| 620 | 20240801 | 094800 | 1758472400 | 29900 | 29900 | 29900 | 29900 | 133 |
| 621 | 20240801 | 094700 | 1754495700 | 29900 | 29900 | 29900 | 29900 | 29 |
| 622 | 20240801 | 094600 | 1753628600 | 29900 | 29900 | 29900 | 29900 | 178 |
| 623 | 20240801 | 094500 | 1748306400 | 29900 | 29800 | 29900 | 29800 | 1740 |
| 624 | 20240801 | 094400 | 1696305450 | 29900 | 29900 | 29900 | 29800 | 303 |
| 625 | 20240801 | 094300 | 1687274550 | 29850 | 29900 | 29900 | 29800 | 122 |
| 626 | 20240801 | 094200 | 1683633700 | 29900 | 29750 | 29900 | 29750 | 102 |
| 627 | 20240801 | 094100 | 1680593600 | 29900 | 29900 | 29950 | 29750 | 1212 |
| 628 | 20240801 | 094000 | 1644474400 | 29950 | 29950 | 29950 | 29900 | 349 |
| 629 | 20240801 | 093900 | 1634033500 | 29900 | 29850 | 29950 | 29850 | 1884 |
| 630 | 20240801 | 093800 | 1577746200 | 29800 | 29850 | 29850 | 29800 | 115 |
| 631 | 20240801 | 093700 | 1574313550 | 29850 | 29800 | 29850 | 29800 | 321 |
| 632 | 20240801 | 093600 | 1564746450 | 29800 | 29850 | 29900 | 29800 | 2867 |
| 633 | 20240801 | 093500 | 1479307350 | 29850 | 29850 | 29900 | 29800 | 350 |
| 634 | 20240801 | 093400 | 1468861900 | 29900 | 29950 | 29950 | 29850 | 4663 |
| 635 | 20240801 | 093300 | 1329531850 | 29950 | 29950 | 29950 | 29900 | 54 |
| 636 | 20240801 | 093200 | 1327915550 | 29950 | 29950 | 30000 | 29950 | 1353 |
| 637 | 20240801 | 093100 | 1287388150 | 30000 | 30000 | 30000 | 30000 | 264 |
| 638 | 20240801 | 093000 | 1279468150 | 30000 | 30000 | 30050 | 30000 | 1456 |
| 639 | 20240801 | 092900 | 1235787900 | 30000 | 29950 | 30000 | 29950 | 195 |
| 640 | 20240801 | 092800 | 1229945300 | 29950 | 30000 | 30000 | 29950 | 30 |
| 641 | 20240801 | 092700 | 1229046750 | 29950 | 29950 | 30050 | 29900 | 828 |
| 642 | 20240801 | 092600 | 1204239900 | 29950 | 29950 | 30000 | 29950 | 661 |
| 643 | 20240801 | 092500 | 1184440350 | 29950 | 29900 | 29950 | 29900 | 216 |
| 644 | 20240801 | 092400 | 1177981250 | 29900 | 29950 | 30000 | 29900 | 393 |
| 645 | 20240801 | 092300 | 1166214900 | 29950 | 30000 | 30000 | 29950 | 321 |
| 646 | 20240801 | 092200 | 1156598000 | 30000 | 29950 | 30000 | 29950 | 214 |
| 647 | 20240801 | 092100 | 1150185900 | 30000 | 30000 | 30050 | 30000 | 934 |
| 648 | 20240801 | 092000 | 1122136250 | 30000 | 30000 | 30000 | 30000 | 26 |
| 649 | 20240801 | 091900 | 1121356250 | 29950 | 29900 | 29950 | 29900 | 1369 |
| 650 | 20240801 | 091800 | 1080409150 | 29850 | 29850 | 29900 | 29850 | 550 |
| 651 | 20240801 | 091700 | 1063984250 | 29850 | 29900 | 30000 | 29850 | 2007 |
| 652 | 20240801 | 091600 | 1004018550 | 29900 | 30050 | 30050 | 29900 | 1093 |
| 653 | 20240801 | 091500 | 971239450 | 30050 | 30050 | 30100 | 30050 | 540 |
| 654 | 20240801 | 091400 | 955012100 | 30050 | 30050 | 30100 | 30050 | 262 |
| 655 | 20240801 | 091300 | 947136350 | 30100 | 29950 | 30100 | 29950 | 561 |
| 656 | 20240801 | 091200 | 930297750 | 29900 | 29950 | 29950 | 29850 | 2016 |
| 657 | 20240801 | 091100 | 870093000 | 29900 | 30000 | 30050 | 29900 | 1419 |
| 658 | 20240801 | 091000 | 827648400 | 30000 | 29950 | 30000 | 29900 | 540 |
| 659 | 20240801 | 090900 | 811471400 | 29950 | 29900 | 29950 | 29900 | 1399 |
| 660 | 20240801 | 090800 | 769624100 | 29900 | 29950 | 29950 | 29850 | 2500 |
| 661 | 20240801 | 090700 | 694848350 | 29950 | 30050 | 30050 | 29950 | 2708 |
| 662 | 20240801 | 090600 | 613663600 | 30000 | 30150 | 30200 | 30000 | 4141 |
| 663 | 20240801 | 090500 | 489104000 | 30200 | 30200 | 30250 | 30200 | 828 |
| 664 | 20240801 | 090400 | 464089150 | 30200 | 30200 | 30250 | 30150 | 590 |
| 665 | 20240801 | 090300 | 446278400 | 30200 | 30250 | 30350 | 30200 | 1941 |
| 666 | 20240801 | 090200 | 387525650 | 30250 | 30300 | 30350 | 30200 | 1038 |
| 667 | 20240801 | 090100 | 356117550 | 30300 | 30450 | 30450 | 30250 | 2596 |
| 668 | 20240801 | 090000 | 277344000 | 30400 | 30250 | 30550 | 30250 | 8859 |