35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 10799 |
| 3 | 20230728 | 194700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230728 | 194600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230728 | 194500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230728 | 194400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230728 | 194300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230728 | 194200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230728 | 194100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230728 | 194000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230728 | 193900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230728 | 193800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230728 | 193700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230728 | 193600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230728 | 193500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230728 | 193400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230728 | 193300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230728 | 193200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230728 | 193100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230728 | 193000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230728 | 192900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230728 | 192800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230728 | 192700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230728 | 192600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230728 | 192500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230728 | 192400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230728 | 192300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230728 | 192200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230728 | 192100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230728 | 192000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230728 | 191900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230728 | 191800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 10799 |
| 33 | 20230728 | 191700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230728 | 191600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230728 | 191500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230728 | 191400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230728 | 191300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230728 | 191200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230728 | 191100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230728 | 191000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230728 | 190900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230728 | 190800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230728 | 190700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230728 | 190600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230728 | 190500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230728 | 190400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230728 | 190300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230728 | 190200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230728 | 190100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230728 | 190000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230728 | 185900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230728 | 185800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230728 | 185700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230728 | 185600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230728 | 185500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230728 | 185400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230728 | 185300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230728 | 185200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230728 | 185100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230728 | 185000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230728 | 184900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230728 | 184800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 10799 |
| 63 | 20230728 | 184700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230728 | 184600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230728 | 184500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230728 | 184400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230728 | 184300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230728 | 184200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230728 | 184100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230728 | 184000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230728 | 183900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230728 | 183800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230728 | 183700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230728 | 183600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230728 | 183500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230728 | 183400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230728 | 183300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230728 | 183200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230728 | 183100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230728 | 183000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230728 | 182900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230728 | 182800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230728 | 182700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230728 | 182600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230728 | 182500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230728 | 182400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230728 | 182300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230728 | 182200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230728 | 182100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230728 | 182000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230728 | 181900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230728 | 181800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 10799 |
| 93 | 20230728 | 181700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230728 | 181600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230728 | 181500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230728 | 181400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230728 | 181300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230728 | 181200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230728 | 181100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230728 | 181000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230728 | 180900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230728 | 180800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230728 | 180700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230728 | 180600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230728 | 180500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230728 | 180400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230728 | 180300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230728 | 180200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230728 | 180100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230728 | 180000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230728 | 175900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230728 | 175800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230728 | 175700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230728 | 175600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230728 | 175500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230728 | 175400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230728 | 175300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230728 | 175200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230728 | 175100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230728 | 175000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230728 | 174900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230728 | 174800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 10799 |
| 123 | 20230728 | 174700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230728 | 174600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230728 | 174500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230728 | 174400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230728 | 174300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230728 | 174200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230728 | 174100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230728 | 174000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230728 | 173900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230728 | 173800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230728 | 173700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230728 | 173600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230728 | 173500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230728 | 173400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230728 | 173300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230728 | 173200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230728 | 173100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230728 | 173000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230728 | 172900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230728 | 172800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230728 | 172700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230728 | 172600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230728 | 172500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230728 | 172400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230728 | 172300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230728 | 172200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230728 | 172100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230728 | 172000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230728 | 171900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230728 | 171800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 10799 |
| 153 | 20230728 | 171700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230728 | 171600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230728 | 171500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230728 | 171400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230728 | 171300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230728 | 171200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230728 | 171100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230728 | 171000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230728 | 170900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230728 | 170800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230728 | 170700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230728 | 170600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230728 | 170500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230728 | 170400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230728 | 170300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230728 | 170200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230728 | 170100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230728 | 170000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230728 | 165900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230728 | 165800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230728 | 165700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230728 | 165600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230728 | 165500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230728 | 165400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230728 | 165300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230728 | 165200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230728 | 165100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230728 | 165000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230728 | 164900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230728 | 164800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 10799 |
| 183 | 20230728 | 164700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230728 | 164600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230728 | 164500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230728 | 164400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230728 | 164300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230728 | 164200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230728 | 164100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230728 | 164000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230728 | 163900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230728 | 163800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230728 | 163700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230728 | 163600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230728 | 163500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230728 | 163400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230728 | 163300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230728 | 163200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230728 | 163100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230728 | 163000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230728 | 162900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230728 | 162800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230728 | 162700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230728 | 162600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230728 | 162500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230728 | 162400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230728 | 162300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230728 | 162200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230728 | 162100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230728 | 162000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230728 | 161900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230728 | 161800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 10799 |
| 213 | 20230728 | 161700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230728 | 161600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230728 | 161500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230728 | 161400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230728 | 161300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230728 | 161200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230728 | 161100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230728 | 161000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230728 | 160900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230728 | 160800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230728 | 160700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230728 | 160600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230728 | 160500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230728 | 160400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230728 | 160300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230728 | 160200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230728 | 160100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230728 | 160000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230728 | 155900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230728 | 155800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230728 | 155700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230728 | 155600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230728 | 155500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230728 | 155400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230728 | 155300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230728 | 155200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230728 | 155100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230728 | 155000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230728 | 154900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230728 | 154800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 10799 |
| 243 | 20230728 | 154700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230728 | 154600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230728 | 154500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230728 | 154400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230728 | 154300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230728 | 154200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230728 | 154100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230728 | 154000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230728 | 153900 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230728 | 153800 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230728 | 153700 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230728 | 153600 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230728 | 153500 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230728 | 153400 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230728 | 153300 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230728 | 153200 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230728 | 153100 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230728 | 153000 | 17062620800 | 25500 | 25500 | 25500 | 25500 | 10799 |
| 261 | 20230728 | 152900 | 16787246300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20230728 | 152800 | 16787246300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20230728 | 152700 | 16787246300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20230728 | 152600 | 16787246300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20230728 | 152500 | 16787246300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20230728 | 152400 | 16787246300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20230728 | 152300 | 16787246300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20230728 | 152200 | 16787246300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20230728 | 152100 | 16787246300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20230728 | 152000 | 16787246300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20230728 | 151900 | 16787246300 | 25550 | 25600 | 25600 | 25550 | 2341 |
| 272 | 20230728 | 151800 | 16727382250 | 25600 | 25500 | 25600 | 25500 | 3889 |
| 273 | 20230728 | 151700 | 16628023000 | 25550 | 25550 | 25550 | 25500 | 621 |
| 274 | 20230728 | 151600 | 16612184300 | 25500 | 25550 | 25550 | 25500 | 2523 |
| 275 | 20230728 | 151500 | 16547776450 | 25550 | 25500 | 25550 | 25500 | 820 |
| 276 | 20230728 | 151400 | 16526849800 | 25550 | 25550 | 25550 | 25500 | 1285 |
| 277 | 20230728 | 151300 | 16494062250 | 25500 | 25600 | 25600 | 25500 | 528 |
| 278 | 20230728 | 151200 | 16480584450 | 25500 | 25600 | 25600 | 25500 | 1092 |
| 279 | 20230728 | 151100 | 16452673200 | 25550 | 25500 | 25600 | 25500 | 3850 |
| 280 | 20230728 | 151000 | 16354336100 | 25550 | 25500 | 25550 | 25500 | 1327 |
| 281 | 20230728 | 150900 | 16320480900 | 25550 | 25550 | 25550 | 25500 | 1744 |
| 282 | 20230728 | 150800 | 16275990250 | 25500 | 25500 | 25550 | 25500 | 1109 |
| 283 | 20230728 | 150700 | 16247696900 | 25500 | 25550 | 25550 | 25500 | 166 |
| 284 | 20230728 | 150600 | 16243461200 | 25550 | 25550 | 25550 | 25500 | 1968 |
| 285 | 20230728 | 150500 | 16193198900 | 25450 | 25500 | 25500 | 25450 | 1159 |
| 286 | 20230728 | 150400 | 16163648950 | 25450 | 25450 | 25450 | 25450 | 1273 |
| 287 | 20230728 | 150300 | 16131251100 | 25450 | 25450 | 25500 | 25450 | 408 |
| 288 | 20230728 | 150200 | 16120862250 | 25450 | 25400 | 25450 | 25400 | 1289 |
| 289 | 20230728 | 150100 | 16088072300 | 25450 | 25450 | 25450 | 25400 | 965 |
| 290 | 20230728 | 150000 | 16063538500 | 25400 | 25400 | 25400 | 25400 | 672 |
| 291 | 20230728 | 145900 | 16046469700 | 25400 | 25450 | 25500 | 25400 | 1539 |
| 292 | 20230728 | 145800 | 16007308350 | 25450 | 25400 | 25450 | 25400 | 715 |
| 293 | 20230728 | 145700 | 15989146150 | 25400 | 25450 | 25450 | 25400 | 1562 |
| 294 | 20230728 | 145600 | 15949421350 | 25400 | 25400 | 25450 | 25400 | 196 |
| 295 | 20230728 | 145500 | 15944438700 | 25400 | 25400 | 25450 | 25400 | 619 |
| 296 | 20230728 | 145400 | 15928715850 | 25450 | 25400 | 25450 | 25400 | 145 |
| 297 | 20230728 | 145300 | 15925027850 | 25400 | 25450 | 25500 | 25400 | 925 |
| 298 | 20230728 | 145200 | 15901487150 | 25450 | 25450 | 25500 | 25450 | 461 |
| 299 | 20230728 | 145100 | 15889754400 | 25500 | 25450 | 25550 | 25450 | 1992 |
| 300 | 20230728 | 145000 | 15838967900 | 25450 | 25450 | 25500 | 25400 | 1569 |
| 301 | 20230728 | 144900 | 15799039900 | 25400 | 25400 | 25450 | 25400 | 1109 |
| 302 | 20230728 | 144800 | 15770870650 | 25450 | 25450 | 25450 | 25400 | 1926 |
| 303 | 20230728 | 144700 | 15721919300 | 25450 | 25450 | 25450 | 25400 | 32 |
| 304 | 20230728 | 144600 | 15721104950 | 25400 | 25350 | 25450 | 25350 | 769 |
| 305 | 20230728 | 144500 | 15701572400 | 25400 | 25350 | 25400 | 25350 | 762 |
| 306 | 20230728 | 144400 | 15682254800 | 25400 | 25400 | 25400 | 25400 | 778 |
| 307 | 20230728 | 144300 | 15662493600 | 25350 | 25400 | 25400 | 25350 | 308 |
| 308 | 20230728 | 144200 | 15654680800 | 25400 | 25350 | 25400 | 25350 | 186 |
| 309 | 20230728 | 144100 | 15649959150 | 25400 | 25400 | 25400 | 25400 | 605 |
| 310 | 20230728 | 144000 | 15634592150 | 25400 | 25400 | 25450 | 25400 | 152 |
| 311 | 20230728 | 143900 | 15630731250 | 25450 | 25400 | 25450 | 25400 | 963 |
| 312 | 20230728 | 143800 | 15606270850 | 25400 | 25400 | 25400 | 25400 | 491 |
| 313 | 20230728 | 143700 | 15593799450 | 25400 | 25400 | 25400 | 25350 | 191 |
| 314 | 20230728 | 143600 | 15588948400 | 25350 | 25300 | 25400 | 25300 | 297 |
| 315 | 20230728 | 143500 | 15581412900 | 25350 | 25300 | 25400 | 25300 | 149 |
| 316 | 20230728 | 143400 | 15577635600 | 25350 | 25250 | 25350 | 25250 | 2554 |
| 317 | 20230728 | 143300 | 15513046500 | 25200 | 25250 | 25300 | 25200 | 825 |
| 318 | 20230728 | 143200 | 15492241000 | 25250 | 25200 | 25250 | 25200 | 352 |
| 319 | 20230728 | 143100 | 15483357000 | 25200 | 25250 | 25250 | 25200 | 361 |
| 320 | 20230728 | 143000 | 15474259100 | 25200 | 25200 | 25250 | 25200 | 720 |
| 321 | 20230728 | 142900 | 15456081400 | 25250 | 25200 | 25250 | 25200 | 186 |
| 322 | 20230728 | 142800 | 15451385150 | 25200 | 25300 | 25350 | 25200 | 3223 |
| 323 | 20230728 | 142700 | 15369958000 | 25350 | 25350 | 25400 | 25350 | 535 |
| 324 | 20230728 | 142600 | 15356395650 | 25350 | 25450 | 25450 | 25350 | 950 |
| 325 | 20230728 | 142500 | 15332267900 | 25450 | 25450 | 25450 | 25400 | 353 |
| 326 | 20230728 | 142400 | 15323284850 | 25450 | 25500 | 25500 | 25450 | 803 |
| 327 | 20230728 | 142300 | 15302832950 | 25550 | 25550 | 25600 | 25500 | 4070 |
| 328 | 20230728 | 142200 | 15198976800 | 25600 | 25550 | 25650 | 25550 | 3872 |
| 329 | 20230728 | 142100 | 15099985400 | 25550 | 25550 | 25600 | 25550 | 1055 |
| 330 | 20230728 | 142000 | 15072997550 | 25550 | 25450 | 25600 | 25450 | 3515 |
| 331 | 20230728 | 141900 | 14983301500 | 25450 | 25500 | 25500 | 25450 | 516 |
| 332 | 20230728 | 141800 | 14970167750 | 25450 | 25350 | 25450 | 25350 | 2041 |
| 333 | 20230728 | 141700 | 14918295400 | 25350 | 25350 | 25350 | 25300 | 404 |
| 334 | 20230728 | 141600 | 14908066950 | 25350 | 25350 | 25350 | 25350 | 351 |
| 335 | 20230728 | 141500 | 14899169100 | 25300 | 25350 | 25350 | 25300 | 644 |
| 336 | 20230728 | 141400 | 14882873400 | 25350 | 25350 | 25350 | 25350 | 390 |
| 337 | 20230728 | 141300 | 14872986900 | 25350 | 25400 | 25400 | 25350 | 227 |
| 338 | 20230728 | 141200 | 14867231200 | 25350 | 25350 | 25450 | 25350 | 1159 |
| 339 | 20230728 | 141100 | 14837816450 | 25350 | 25350 | 25400 | 25300 | 796 |
| 340 | 20230728 | 141000 | 14817622400 | 25350 | 25350 | 25350 | 25300 | 129 |
| 341 | 20230728 | 140900 | 14814352900 | 25350 | 25400 | 25400 | 25300 | 176 |
| 342 | 20230728 | 140800 | 14809887350 | 25400 | 25350 | 25400 | 25300 | 1741 |
| 343 | 20230728 | 140700 | 14765765500 | 25300 | 25350 | 25350 | 25300 | 440 |
| 344 | 20230728 | 140600 | 14754622850 | 25300 | 25350 | 25350 | 25300 | 591 |
| 345 | 20230728 | 140500 | 14739641250 | 25350 | 25300 | 25350 | 25300 | 211 |
| 346 | 20230728 | 140400 | 14734292650 | 25300 | 25350 | 25350 | 25300 | 168 |
| 347 | 20230728 | 140300 | 14730040600 | 25300 | 25300 | 25300 | 25250 | 1043 |
| 348 | 20230728 | 140200 | 14703652950 | 25300 | 25250 | 25300 | 25250 | 79 |
| 349 | 20230728 | 140100 | 14701657600 | 25250 | 25300 | 25300 | 25250 | 431 |
| 350 | 20230728 | 140000 | 14690768350 | 25300 | 25300 | 25300 | 25250 | 552 |
| 351 | 20230728 | 135900 | 14676817900 | 25250 | 25300 | 25300 | 25250 | 31 |
| 352 | 20230728 | 135800 | 14676035100 | 25300 | 25250 | 25300 | 25200 | 748 |
| 353 | 20230728 | 135700 | 14657147700 | 25250 | 25250 | 25250 | 25250 | 362 |
| 354 | 20230728 | 135600 | 14648007200 | 25300 | 25250 | 25300 | 25250 | 518 |
| 355 | 20230728 | 135500 | 14634924950 | 25250 | 25250 | 25250 | 25200 | 309 |
| 356 | 20230728 | 135400 | 14627132300 | 25250 | 25250 | 25250 | 25200 | 275 |
| 357 | 20230728 | 135300 | 14620189300 | 25250 | 25250 | 25250 | 25200 | 427 |
| 358 | 20230728 | 135200 | 14609409750 | 25200 | 25250 | 25250 | 25200 | 247 |
| 359 | 20230728 | 135100 | 14603180300 | 25200 | 25200 | 25250 | 25200 | 619 |
| 360 | 20230728 | 135000 | 14587576850 | 25200 | 25300 | 25350 | 25200 | 1753 |
| 361 | 20230728 | 134900 | 14543295550 | 25350 | 25350 | 25400 | 25300 | 2500 |
| 362 | 20230728 | 134800 | 14479908400 | 25350 | 25300 | 25350 | 25300 | 602 |
| 363 | 20230728 | 134700 | 14464674750 | 25250 | 25300 | 25350 | 25250 | 1605 |
| 364 | 20230728 | 134600 | 14424091900 | 25350 | 25350 | 25350 | 25300 | 452 |
| 365 | 20230728 | 134500 | 14412651150 | 25300 | 25350 | 25350 | 25250 | 556 |
| 366 | 20230728 | 134400 | 14398582700 | 25350 | 25250 | 25350 | 25250 | 698 |
| 367 | 20230728 | 134300 | 14380945500 | 25250 | 25200 | 25250 | 25200 | 88 |
| 368 | 20230728 | 134200 | 14378727150 | 25250 | 25200 | 25250 | 25200 | 416 |
| 369 | 20230728 | 134100 | 14368242450 | 25200 | 25150 | 25200 | 25150 | 259 |
| 370 | 20230728 | 134000 | 14361728500 | 25150 | 25100 | 25150 | 25100 | 2033 |
| 371 | 20230728 | 133900 | 14310687500 | 25150 | 25100 | 25150 | 25100 | 395 |
| 372 | 20230728 | 133800 | 14300764550 | 25150 | 25100 | 25150 | 25100 | 292 |
| 373 | 20230728 | 133700 | 14293434800 | 25100 | 25100 | 25150 | 25100 | 418 |
| 374 | 20230728 | 133600 | 14282926550 | 25150 | 25150 | 25150 | 25100 | 155 |
| 375 | 20230728 | 133500 | 14279029050 | 25100 | 25150 | 25150 | 25050 | 262 |
| 376 | 20230728 | 133400 | 14272462150 | 25150 | 25100 | 25150 | 25100 | 1098 |
| 377 | 20230728 | 133300 | 14244864250 | 25100 | 25100 | 25150 | 25050 | 1216 |
| 378 | 20230728 | 133200 | 14214345900 | 25150 | 25050 | 25150 | 25050 | 85 |
| 379 | 20230728 | 133100 | 14212213950 | 25050 | 25050 | 25150 | 25050 | 954 |
| 380 | 20230728 | 133000 | 14188276650 | 25100 | 25050 | 25100 | 25050 | 109 |
| 381 | 20230728 | 132900 | 14185540800 | 25050 | 25100 | 25100 | 25050 | 497 |
| 382 | 20230728 | 132800 | 14173072700 | 25100 | 25150 | 25150 | 25100 | 303 |
| 383 | 20230728 | 132700 | 14165463650 | 25150 | 25050 | 25150 | 25050 | 304 |
| 384 | 20230728 | 132600 | 14157839100 | 25050 | 25000 | 25050 | 25000 | 663 |
| 385 | 20230728 | 132500 | 14141246700 | 25000 | 24950 | 25000 | 24950 | 251 |
| 386 | 20230728 | 132400 | 14134972450 | 24950 | 24950 | 25000 | 24950 | 632 |
| 387 | 20230728 | 132300 | 14119204000 | 24950 | 25050 | 25100 | 24950 | 1327 |
| 388 | 20230728 | 132200 | 14086079200 | 25050 | 25050 | 25050 | 25000 | 2055 |
| 389 | 20230728 | 132100 | 14034679150 | 25000 | 25000 | 25050 | 25000 | 301 |
| 390 | 20230728 | 132000 | 14027150750 | 25000 | 25000 | 25000 | 25000 | 1085 |
| 391 | 20230728 | 131900 | 14000025750 | 24950 | 25000 | 25000 | 24950 | 230 |
| 392 | 20230728 | 131800 | 13994277750 | 25000 | 25000 | 25050 | 25000 | 3477 |
| 393 | 20230728 | 131700 | 13907352300 | 25050 | 25000 | 25050 | 25000 | 212 |
| 394 | 20230728 | 131600 | 13902051200 | 25000 | 25000 | 25000 | 25000 | 860 |
| 395 | 20230728 | 131500 | 13880551200 | 25000 | 25000 | 25050 | 25000 | 615 |
| 396 | 20230728 | 131400 | 13865175650 | 25050 | 25000 | 25050 | 25000 | 712 |
| 397 | 20230728 | 131300 | 13847343550 | 25050 | 25000 | 25050 | 25000 | 370 |
| 398 | 20230728 | 131200 | 13838083450 | 25050 | 25050 | 25050 | 25000 | 1168 |
| 399 | 20230728 | 131100 | 13808880350 | 25050 | 25000 | 25100 | 25000 | 291 |
| 400 | 20230728 | 131000 | 13801599950 | 25000 | 25150 | 25150 | 25000 | 2414 |
| 401 | 20230728 | 130900 | 13741095450 | 25150 | 25100 | 25200 | 25100 | 19 |
| 402 | 20230728 | 130800 | 13740616950 | 25100 | 25100 | 25100 | 25100 | 467 |
| 403 | 20230728 | 130700 | 13728895250 | 25200 | 25100 | 25200 | 25100 | 281 |
| 404 | 20230728 | 130600 | 13721837050 | 25100 | 25150 | 25200 | 25100 | 607 |
| 405 | 20230728 | 130500 | 13706546850 | 25150 | 25200 | 25200 | 25150 | 873 |
| 406 | 20230728 | 130400 | 13684578850 | 25200 | 25250 | 25250 | 25150 | 1589 |
| 407 | 20230728 | 130300 | 13644519850 | 25250 | 25300 | 25300 | 25250 | 289 |
| 408 | 20230728 | 130200 | 13637210550 | 25350 | 25200 | 25350 | 25200 | 553 |
| 409 | 20230728 | 130100 | 13623247500 | 25150 | 25150 | 25250 | 25150 | 507 |
| 410 | 20230728 | 130000 | 13610488850 | 25150 | 25250 | 25300 | 25150 | 1238 |
| 411 | 20230728 | 125900 | 13579295400 | 25200 | 25300 | 25300 | 25200 | 863 |
| 412 | 20230728 | 125800 | 13557511450 | 25300 | 25300 | 25300 | 25300 | 457 |
| 413 | 20230728 | 125700 | 13545949350 | 25300 | 25350 | 25350 | 25300 | 146 |
| 414 | 20230728 | 125600 | 13542253250 | 25350 | 25300 | 25350 | 25300 | 186 |
| 415 | 20230728 | 125500 | 13537540300 | 25300 | 25300 | 25350 | 25300 | 374 |
| 416 | 20230728 | 125400 | 13528077000 | 25300 | 25300 | 25300 | 25250 | 475 |
| 417 | 20230728 | 125300 | 13516068200 | 25300 | 25250 | 25300 | 25250 | 1884 |
| 418 | 20230728 | 125200 | 13468481750 | 25250 | 25350 | 25350 | 25250 | 650 |
| 419 | 20230728 | 125100 | 13452037650 | 25350 | 25350 | 25350 | 25300 | 735 |
| 420 | 20230728 | 125000 | 13433436800 | 25350 | 25350 | 25350 | 25350 | 258 |
| 421 | 20230728 | 124900 | 13426896500 | 25350 | 25350 | 25400 | 25350 | 556 |
| 422 | 20230728 | 124800 | 13412800850 | 25350 | 25400 | 25400 | 25350 | 103 |
| 423 | 20230728 | 124700 | 13410189500 | 25400 | 25400 | 25400 | 25400 | 81 |
| 424 | 20230728 | 124600 | 13408132100 | 25450 | 25500 | 25500 | 25300 | 872 |
| 425 | 20230728 | 124500 | 13386002950 | 25500 | 25400 | 25500 | 25350 | 1535 |
| 426 | 20230728 | 124400 | 13346928800 | 25450 | 25450 | 25500 | 25450 | 539 |
| 427 | 20230728 | 124300 | 13333208750 | 25450 | 25450 | 25450 | 25300 | 1346 |
| 428 | 20230728 | 124200 | 13298960900 | 25450 | 25450 | 25500 | 25400 | 1379 |
| 429 | 20230728 | 124100 | 13263854450 | 25450 | 25300 | 25450 | 25300 | 1080 |
| 430 | 20230728 | 124000 | 13236405950 | 25400 | 25350 | 25400 | 25250 | 814 |
| 431 | 20230728 | 123900 | 13215794100 | 25400 | 25400 | 25400 | 25400 | 89 |
| 432 | 20230728 | 123800 | 13213533500 | 25400 | 25450 | 25450 | 25300 | 470 |
| 433 | 20230728 | 123700 | 13201615750 | 25500 | 25500 | 25500 | 25450 | 101 |
| 434 | 20230728 | 123600 | 13199041350 | 25500 | 25250 | 25500 | 25250 | 756 |
| 435 | 20230728 | 123500 | 13179803950 | 25250 | 25200 | 25400 | 25200 | 1857 |
| 436 | 20230728 | 123400 | 13132649150 | 25200 | 25300 | 25500 | 25200 | 1024 |
| 437 | 20230728 | 123300 | 13106691600 | 25300 | 25150 | 25300 | 25150 | 403 |
| 438 | 20230728 | 123200 | 13096542750 | 25150 | 25150 | 25200 | 25150 | 142 |
| 439 | 20230728 | 123100 | 13092970950 | 25150 | 25050 | 25150 | 25050 | 510 |
| 440 | 20230728 | 123000 | 13080147950 | 25100 | 25000 | 25100 | 24950 | 472 |
| 441 | 20230728 | 122900 | 13068347100 | 25000 | 25000 | 25150 | 24950 | 4779 |
| 442 | 20230728 | 122800 | 12948777850 | 24950 | 25050 | 25100 | 24950 | 4173 |
| 443 | 20230728 | 122700 | 12844363200 | 25100 | 25100 | 25100 | 25050 | 186 |
| 444 | 20230728 | 122600 | 12839700650 | 25100 | 25100 | 25100 | 25050 | 846 |
| 445 | 20230728 | 122500 | 12818478750 | 25100 | 25050 | 25100 | 25050 | 978 |
| 446 | 20230728 | 122400 | 12793965850 | 25100 | 25100 | 25100 | 25100 | 694 |
| 447 | 20230728 | 122300 | 12776546450 | 25100 | 25250 | 25250 | 25100 | 1812 |
| 448 | 20230728 | 122200 | 12730973750 | 25250 | 25300 | 25300 | 25200 | 1474 |
| 449 | 20230728 | 122100 | 12693759800 | 25300 | 25400 | 25450 | 25300 | 1536 |
| 450 | 20230728 | 122000 | 12654828600 | 25400 | 25400 | 25450 | 25400 | 1709 |
| 451 | 20230728 | 121900 | 12611416350 | 25400 | 25500 | 25500 | 25400 | 861 |
| 452 | 20230728 | 121800 | 12589498450 | 25500 | 25500 | 25600 | 25450 | 133 |
| 453 | 20230728 | 121700 | 12586101550 | 25450 | 25450 | 25550 | 25450 | 1674 |
| 454 | 20230728 | 121600 | 12543464600 | 25450 | 25500 | 25500 | 25450 | 1230 |
| 455 | 20230728 | 121500 | 12512105600 | 25550 | 25450 | 25550 | 25450 | 799 |
| 456 | 20230728 | 121400 | 12491750050 | 25500 | 25450 | 25500 | 25400 | 929 |
| 457 | 20230728 | 121300 | 12468117400 | 25400 | 25400 | 25450 | 25400 | 617 |
| 458 | 20230728 | 121200 | 12452428250 | 25400 | 25400 | 25450 | 25400 | 1096 |
| 459 | 20230728 | 121100 | 12424584450 | 25400 | 25550 | 25550 | 25350 | 2552 |
| 460 | 20230728 | 121000 | 12359712800 | 25450 | 25700 | 25750 | 25450 | 7714 |
| 461 | 20230728 | 120900 | 12161737800 | 25700 | 25600 | 25700 | 25550 | 3431 |
| 462 | 20230728 | 120800 | 12073792000 | 25550 | 25500 | 25550 | 25500 | 1952 |
| 463 | 20230728 | 120700 | 12023979650 | 25500 | 25450 | 25550 | 25450 | 5471 |
| 464 | 20230728 | 120600 | 11884492400 | 25450 | 25350 | 25450 | 25350 | 3065 |
| 465 | 20230728 | 120500 | 11806567200 | 25350 | 25350 | 25350 | 25300 | 911 |
| 466 | 20230728 | 120400 | 11783476550 | 25350 | 25300 | 25350 | 25250 | 978 |
| 467 | 20230728 | 120300 | 11758718250 | 25250 | 25250 | 25250 | 25200 | 358 |
| 468 | 20230728 | 120200 | 11749678800 | 25200 | 25250 | 25250 | 25200 | 347 |
| 469 | 20230728 | 120100 | 11740918650 | 25250 | 25150 | 25250 | 25150 | 441 |
| 470 | 20230728 | 120000 | 11729811400 | 25150 | 25100 | 25150 | 25100 | 321 |
| 471 | 20230728 | 115900 | 11721745500 | 25150 | 25150 | 25150 | 25150 | 187 |
| 472 | 20230728 | 115800 | 11717042450 | 25150 | 25100 | 25150 | 25100 | 277 |
| 473 | 20230728 | 115700 | 11710082150 | 25150 | 25150 | 25150 | 25100 | 297 |
| 474 | 20230728 | 115600 | 11702615850 | 25100 | 25050 | 25100 | 25050 | 448 |
| 475 | 20230728 | 115500 | 11691379400 | 25050 | 25100 | 25100 | 25050 | 696 |
| 476 | 20230728 | 115400 | 11673925100 | 25100 | 25050 | 25100 | 25050 | 737 |
| 477 | 20230728 | 115300 | 11655428450 | 25100 | 25050 | 25100 | 25050 | 355 |
| 478 | 20230728 | 115200 | 11646531850 | 25050 | 25050 | 25050 | 25000 | 232 |
| 479 | 20230728 | 115100 | 11640722150 | 25050 | 25000 | 25050 | 25000 | 75 |
| 480 | 20230728 | 115000 | 11638844200 | 25000 | 25050 | 25050 | 25000 | 1222 |
| 481 | 20230728 | 114900 | 11608282000 | 25050 | 25050 | 25050 | 25050 | 394 |
| 482 | 20230728 | 114800 | 11598412300 | 25050 | 25050 | 25100 | 25050 | 443 |
| 483 | 20230728 | 114700 | 11587304650 | 25050 | 25050 | 25100 | 25050 | 1154 |
| 484 | 20230728 | 114600 | 11558393700 | 25050 | 25100 | 25100 | 25050 | 394 |
| 485 | 20230728 | 114500 | 11548521100 | 25100 | 25100 | 25100 | 25000 | 1598 |
| 486 | 20230728 | 114400 | 11508506250 | 25050 | 25050 | 25100 | 25000 | 679 |
| 487 | 20230728 | 114300 | 11491488550 | 25050 | 25100 | 25100 | 25050 | 488 |
| 488 | 20230728 | 114200 | 11479262100 | 25100 | 25000 | 25100 | 25000 | 364 |
| 489 | 20230728 | 114100 | 11470145150 | 25050 | 25200 | 25200 | 25050 | 3944 |
| 490 | 20230728 | 114000 | 11371091150 | 25200 | 25250 | 25300 | 25200 | 1222 |
| 491 | 20230728 | 113900 | 11340262100 | 25300 | 25450 | 25500 | 25250 | 5091 |
| 492 | 20230728 | 113800 | 11210981700 | 25450 | 25150 | 25450 | 25100 | 3537 |
| 493 | 20230728 | 113700 | 11121487550 | 25100 | 25000 | 25100 | 25000 | 2055 |
| 494 | 20230728 | 113600 | 11069976400 | 25000 | 25050 | 25050 | 25000 | 1572 |
| 495 | 20230728 | 113500 | 11030660100 | 25050 | 24950 | 25050 | 24950 | 1767 |
| 496 | 20230728 | 113400 | 10986448550 | 25000 | 24900 | 25000 | 24900 | 2988 |
| 497 | 20230728 | 113300 | 10911932500 | 24900 | 24900 | 24900 | 24850 | 346 |
| 498 | 20230728 | 113200 | 10903317600 | 24900 | 24900 | 24900 | 24850 | 187 |
| 499 | 20230728 | 113100 | 10898666350 | 24900 | 24800 | 24900 | 24800 | 706 |
| 500 | 20230728 | 113000 | 10881088950 | 24800 | 24750 | 24800 | 24750 | 507 |
| 501 | 20230728 | 112900 | 10868518300 | 24750 | 24700 | 24800 | 24700 | 1228 |
| 502 | 20230728 | 112800 | 10838128400 | 24750 | 24700 | 24750 | 24700 | 185 |
| 503 | 20230728 | 112700 | 10833556950 | 24700 | 24700 | 24700 | 24700 | 1153 |
| 504 | 20230728 | 112600 | 10805077850 | 24700 | 24750 | 24750 | 24700 | 476 |
| 505 | 20230728 | 112500 | 10793314500 | 24750 | 24750 | 24750 | 24700 | 1036 |
| 506 | 20230728 | 112400 | 10767716000 | 24750 | 24750 | 24800 | 24750 | 350 |
| 507 | 20230728 | 112300 | 10759053300 | 24750 | 24800 | 24850 | 24750 | 730 |
| 508 | 20230728 | 112200 | 10740972500 | 24800 | 24850 | 24850 | 24800 | 599 |
| 509 | 20230728 | 112100 | 10726109600 | 24850 | 24800 | 24850 | 24800 | 1073 |
| 510 | 20230728 | 112000 | 10699446250 | 24800 | 24750 | 24800 | 24750 | 63 |
| 511 | 20230728 | 111900 | 10697886800 | 24800 | 24800 | 24800 | 24800 | 270 |
| 512 | 20230728 | 111800 | 10691190800 | 24800 | 24750 | 24800 | 24750 | 364 |
| 513 | 20230728 | 111700 | 10682179700 | 24800 | 24800 | 24800 | 24800 | 367 |
| 514 | 20230728 | 111600 | 10673078100 | 24800 | 24750 | 24800 | 24750 | 760 |
| 515 | 20230728 | 111500 | 10654248450 | 24750 | 24800 | 24800 | 24750 | 598 |
| 516 | 20230728 | 111400 | 10639418100 | 24800 | 24800 | 24800 | 24800 | 235 |
| 517 | 20230728 | 111300 | 10633590100 | 24800 | 24800 | 24850 | 24750 | 752 |
| 518 | 20230728 | 111200 | 10614954700 | 24750 | 24800 | 24800 | 24750 | 192 |
| 519 | 20230728 | 111100 | 10610199450 | 24800 | 24700 | 24800 | 24700 | 323 |
| 520 | 20230728 | 111000 | 10602204850 | 24750 | 24750 | 24750 | 24750 | 1972 |
| 521 | 20230728 | 110900 | 10553397850 | 24750 | 24800 | 24850 | 24750 | 1410 |
| 522 | 20230728 | 110800 | 10518443000 | 24850 | 24900 | 24900 | 24850 | 1825 |
| 523 | 20230728 | 110700 | 10473088400 | 24900 | 24900 | 24950 | 24900 | 555 |
| 524 | 20230728 | 110600 | 10459268600 | 24950 | 25000 | 25000 | 24900 | 966 |
| 525 | 20230728 | 110500 | 10435165800 | 25000 | 24950 | 25000 | 24950 | 598 |
| 526 | 20230728 | 110400 | 10420230650 | 25000 | 24900 | 25000 | 24850 | 1848 |
| 527 | 20230728 | 110300 | 10374144550 | 24850 | 24850 | 24900 | 24800 | 2012 |
| 528 | 20230728 | 110200 | 10324094800 | 24850 | 24900 | 24900 | 24800 | 2294 |
| 529 | 20230728 | 110100 | 10267089900 | 24950 | 25050 | 25050 | 24900 | 2399 |
| 530 | 20230728 | 110000 | 10207160050 | 25000 | 24900 | 25000 | 24900 | 4959 |
| 531 | 20230728 | 105900 | 10083356900 | 24900 | 24900 | 24900 | 24850 | 3948 |
| 532 | 20230728 | 105800 | 9985060850 | 24900 | 24850 | 24900 | 24800 | 647 |
| 533 | 20230728 | 105700 | 9968982350 | 24850 | 24800 | 24850 | 24800 | 1083 |
| 534 | 20230728 | 105600 | 9942090250 | 24800 | 24800 | 24850 | 24750 | 1336 |
| 535 | 20230728 | 105500 | 9908948200 | 24800 | 24800 | 24850 | 24800 | 1901 |
| 536 | 20230728 | 105400 | 9861744850 | 24800 | 24750 | 24800 | 24700 | 3054 |
| 537 | 20230728 | 105300 | 9786120600 | 24750 | 24700 | 24750 | 24650 | 3831 |
| 538 | 20230728 | 105200 | 9691501350 | 24700 | 24700 | 24700 | 24650 | 201 |
| 539 | 20230728 | 105100 | 9686537750 | 24700 | 24700 | 24750 | 24650 | 1531 |
| 540 | 20230728 | 105000 | 9648713600 | 24700 | 24650 | 24700 | 24600 | 1817 |
| 541 | 20230728 | 104900 | 9603950700 | 24600 | 24550 | 24600 | 24550 | 1257 |
| 542 | 20230728 | 104800 | 9573063900 | 24550 | 24550 | 24550 | 24550 | 293 |
| 543 | 20230728 | 104700 | 9565870750 | 24500 | 24450 | 24600 | 24450 | 4719 |
| 544 | 20230728 | 104600 | 9450248250 | 24450 | 24400 | 24450 | 24400 | 2189 |
| 545 | 20230728 | 104500 | 9396801100 | 24450 | 24450 | 24450 | 24400 | 905 |
| 546 | 20230728 | 104400 | 9374706750 | 24450 | 24400 | 24450 | 24350 | 2716 |
| 547 | 20230728 | 104300 | 9308453750 | 24350 | 24350 | 24400 | 24300 | 838 |
| 548 | 20230728 | 104200 | 9288045200 | 24300 | 24300 | 24350 | 24300 | 6238 |
| 549 | 20230728 | 104100 | 9136421700 | 24350 | 24350 | 24350 | 24300 | 1373 |
| 550 | 20230728 | 104000 | 9103037150 | 24350 | 24350 | 24350 | 24300 | 1430 |
| 551 | 20230728 | 103900 | 9068217850 | 24350 | 24300 | 24350 | 24300 | 378 |
| 552 | 20230728 | 103800 | 9059022650 | 24350 | 24300 | 24350 | 24300 | 4163 |
| 553 | 20230728 | 103700 | 8957851250 | 24300 | 24350 | 24400 | 24300 | 4548 |
| 554 | 20230728 | 103600 | 8847101850 | 24350 | 24350 | 24400 | 24350 | 1718 |
| 555 | 20230728 | 103500 | 8805213100 | 24400 | 24450 | 24450 | 24350 | 3519 |
| 556 | 20230728 | 103400 | 8719286350 | 24450 | 24450 | 24500 | 24400 | 1740 |
| 557 | 20230728 | 103300 | 8676785650 | 24450 | 24450 | 24500 | 24450 | 511 |
| 558 | 20230728 | 103200 | 8664288550 | 24450 | 24500 | 24500 | 24450 | 584 |
| 559 | 20230728 | 103100 | 8650005900 | 24500 | 24500 | 24500 | 24450 | 514 |
| 560 | 20230728 | 103000 | 8637418250 | 24500 | 24450 | 24550 | 24400 | 1629 |
| 561 | 20230728 | 102900 | 8597465050 | 24500 | 24450 | 24550 | 24400 | 744 |
| 562 | 20230728 | 102800 | 8579238250 | 24550 | 24550 | 24600 | 24400 | 1800 |
| 563 | 20230728 | 102700 | 8535158650 | 24550 | 24450 | 24550 | 24400 | 1628 |
| 564 | 20230728 | 102600 | 8495334550 | 24450 | 24400 | 24450 | 24400 | 1331 |
| 565 | 20230728 | 102500 | 8462855500 | 24400 | 24400 | 24450 | 24400 | 962 |
| 566 | 20230728 | 102400 | 8439379550 | 24450 | 24550 | 24550 | 24450 | 685 |
| 567 | 20230728 | 102300 | 8422600700 | 24550 | 24550 | 24650 | 24550 | 1975 |
| 568 | 20230728 | 102200 | 8374032400 | 24550 | 24550 | 24550 | 24450 | 581 |
| 569 | 20230728 | 102100 | 8359777800 | 24550 | 24550 | 24550 | 24400 | 162 |
| 570 | 20230728 | 102000 | 8355802350 | 24500 | 24350 | 24500 | 24350 | 4294 |
| 571 | 20230728 | 101900 | 8250843500 | 24350 | 24400 | 24400 | 24350 | 841 |
| 572 | 20230728 | 101800 | 8230363450 | 24350 | 24350 | 24400 | 24300 | 765 |
| 573 | 20230728 | 101700 | 8211750150 | 24350 | 24300 | 24400 | 24300 | 513 |
| 574 | 20230728 | 101600 | 8199253250 | 24350 | 24300 | 24350 | 24250 | 4119 |
| 575 | 20230728 | 101500 | 8099222550 | 24300 | 24300 | 24400 | 24250 | 2102 |
| 576 | 20230728 | 101400 | 8048205750 | 24300 | 24300 | 24400 | 24300 | 704 |
| 577 | 20230728 | 101300 | 8031095550 | 24300 | 24250 | 24350 | 24200 | 2766 |
| 578 | 20230728 | 101200 | 7963873200 | 24250 | 24300 | 24300 | 24200 | 3446 |
| 579 | 20230728 | 101100 | 7880286450 | 24250 | 24350 | 24350 | 24250 | 3358 |
| 580 | 20230728 | 101000 | 7798767100 | 24350 | 24250 | 24350 | 24250 | 1696 |
| 581 | 20230728 | 100900 | 7757573400 | 24300 | 24300 | 24300 | 24250 | 1900 |
| 582 | 20230728 | 100800 | 7711438550 | 24300 | 24300 | 24400 | 24250 | 1630 |
| 583 | 20230728 | 100700 | 7671826800 | 24350 | 24350 | 24400 | 24300 | 4545 |
| 584 | 20230728 | 100600 | 7561296850 | 24400 | 24350 | 24400 | 24300 | 4124 |
| 585 | 20230728 | 100500 | 7460821650 | 24400 | 24400 | 24450 | 24350 | 2111 |
| 586 | 20230728 | 100400 | 7409333000 | 24400 | 24450 | 24450 | 24400 | 1853 |
| 587 | 20230728 | 100300 | 7364103150 | 24400 | 24450 | 24450 | 24400 | 5075 |
| 588 | 20230728 | 100200 | 7240029250 | 24450 | 24400 | 24500 | 24400 | 2516 |
| 589 | 20230728 | 100100 | 7178441150 | 24400 | 24500 | 24500 | 24400 | 2129 |
| 590 | 20230728 | 100000 | 7126407650 | 24500 | 24650 | 24700 | 24450 | 4099 |
| 591 | 20230728 | 095900 | 7025867850 | 24550 | 24600 | 24650 | 24550 | 1273 |
| 592 | 20230728 | 095800 | 6994545800 | 24550 | 24600 | 24650 | 24550 | 514 |
| 593 | 20230728 | 095700 | 6981908000 | 24600 | 24600 | 24650 | 24600 | 488 |
| 594 | 20230728 | 095600 | 6969899000 | 24600 | 24550 | 24600 | 24550 | 1263 |
| 595 | 20230728 | 095500 | 6938859200 | 24550 | 24500 | 24600 | 24500 | 1383 |
| 596 | 20230728 | 095400 | 6904914250 | 24500 | 24600 | 24650 | 24450 | 2419 |
| 597 | 20230728 | 095300 | 6845592550 | 24650 | 24750 | 24900 | 24550 | 4500 |
| 598 | 20230728 | 095200 | 6734646800 | 24900 | 24700 | 24900 | 24650 | 5397 |
| 599 | 20230728 | 095100 | 6600752950 | 24700 | 24750 | 24800 | 24650 | 3890 |
| 600 | 20230728 | 095000 | 6504667800 | 24750 | 24800 | 24850 | 24750 | 797 |
| 601 | 20230728 | 094900 | 6484895700 | 24800 | 24700 | 24850 | 24700 | 676 |
| 602 | 20230728 | 094800 | 6468126500 | 24800 | 24650 | 24800 | 24650 | 1843 |
| 603 | 20230728 | 094700 | 6422633950 | 24650 | 24700 | 24850 | 24650 | 1569 |
| 604 | 20230728 | 094600 | 6383814050 | 24650 | 24800 | 24850 | 24650 | 1916 |
| 605 | 20230728 | 094500 | 6336344200 | 24850 | 24900 | 24950 | 24850 | 2911 |
| 606 | 20230728 | 094400 | 6263933550 | 24900 | 24800 | 24900 | 24750 | 2556 |
| 607 | 20230728 | 094300 | 6200436650 | 24800 | 24750 | 24800 | 24700 | 1755 |
| 608 | 20230728 | 094200 | 6156961000 | 24750 | 24650 | 24800 | 24600 | 2006 |
| 609 | 20230728 | 094100 | 6107438300 | 24600 | 24500 | 24650 | 24350 | 3055 |
| 610 | 20230728 | 094000 | 6032419300 | 24450 | 24500 | 24550 | 24450 | 2263 |
| 611 | 20230728 | 093900 | 5976955250 | 24500 | 24450 | 24550 | 24300 | 2081 |
| 612 | 20230728 | 093800 | 5926115750 | 24500 | 24250 | 24500 | 24200 | 7763 |
| 613 | 20230728 | 093700 | 5737444000 | 24250 | 24400 | 24450 | 24250 | 7853 |
| 614 | 20230728 | 093600 | 5546445500 | 24350 | 24550 | 24650 | 24350 | 4428 |
| 615 | 20230728 | 093500 | 5438173500 | 24700 | 24600 | 24700 | 24500 | 4621 |
| 616 | 20230728 | 093400 | 5324703250 | 24600 | 24700 | 24700 | 24500 | 9705 |
| 617 | 20230728 | 093300 | 5086270400 | 24700 | 24900 | 24900 | 24600 | 6272 |
| 618 | 20230728 | 093200 | 4931027200 | 24900 | 24950 | 24950 | 24850 | 965 |
| 619 | 20230728 | 093100 | 4907035800 | 24850 | 24800 | 24950 | 24750 | 2070 |
| 620 | 20230728 | 093000 | 4855625100 | 24800 | 24800 | 24850 | 24800 | 2543 |
| 621 | 20230728 | 092900 | 4792508250 | 24800 | 24850 | 24900 | 24800 | 934 |
| 622 | 20230728 | 092800 | 4769341100 | 24850 | 24850 | 24900 | 24800 | 2289 |
| 623 | 20230728 | 092700 | 4712454150 | 24850 | 24950 | 25000 | 24850 | 1915 |
| 624 | 20230728 | 092600 | 4664722900 | 24950 | 25050 | 25100 | 24900 | 4729 |
| 625 | 20230728 | 092500 | 4546442800 | 25050 | 25000 | 25100 | 24950 | 2955 |
| 626 | 20230728 | 092400 | 4472512650 | 25000 | 24800 | 25000 | 24800 | 7304 |
| 627 | 20230728 | 092300 | 4290457300 | 24800 | 24600 | 24800 | 24550 | 3033 |
| 628 | 20230728 | 092200 | 4215777200 | 24600 | 24600 | 24600 | 24550 | 1744 |
| 629 | 20230728 | 092100 | 4172946200 | 24600 | 24650 | 24700 | 24550 | 1715 |
| 630 | 20230728 | 092000 | 4130726350 | 24600 | 24800 | 24800 | 24550 | 3174 |
| 631 | 20230728 | 091900 | 4052552700 | 24800 | 24800 | 24900 | 24700 | 8649 |
| 632 | 20230728 | 091800 | 3837888100 | 24800 | 24600 | 24800 | 24500 | 3304 |
| 633 | 20230728 | 091700 | 3756352400 | 24500 | 24400 | 24600 | 24300 | 1805 |
| 634 | 20230728 | 091600 | 3712192300 | 24400 | 24600 | 24650 | 24300 | 9105 |
| 635 | 20230728 | 091500 | 3489434950 | 24650 | 24600 | 24650 | 24500 | 3843 |
| 636 | 20230728 | 091400 | 3395000150 | 24600 | 24400 | 24600 | 24400 | 3792 |
| 637 | 20230728 | 091300 | 3302221600 | 24450 | 24300 | 24500 | 24250 | 5068 |
| 638 | 20230728 | 091200 | 3178539950 | 24350 | 24150 | 24400 | 24100 | 7027 |
| 639 | 20230728 | 091100 | 3008449400 | 24150 | 24100 | 24200 | 24050 | 4491 |
| 640 | 20230728 | 091000 | 2900070100 | 24100 | 23850 | 24250 | 23800 | 7078 |
| 641 | 20230728 | 090900 | 2730473450 | 23850 | 24400 | 24400 | 23850 | 33969 |
| 642 | 20230728 | 090800 | 1912523050 | 24300 | 24400 | 24400 | 24200 | 3700 |
| 643 | 20230728 | 090700 | 1822636750 | 24350 | 24450 | 24650 | 24350 | 8380 |
| 644 | 20230728 | 090600 | 1618084800 | 24450 | 24850 | 24950 | 24450 | 10918 |
| 645 | 20230728 | 090500 | 1349003150 | 24850 | 24800 | 25000 | 24750 | 7121 |
| 646 | 20230728 | 090400 | 1171656600 | 24800 | 24650 | 24800 | 24550 | 3775 |
| 647 | 20230728 | 090300 | 1078475650 | 24600 | 24500 | 24800 | 24500 | 6858 |
| 648 | 20230728 | 090200 | 909941150 | 24500 | 24650 | 24650 | 24300 | 6250 |
| 649 | 20230728 | 090100 | 756873800 | 24650 | 24150 | 24950 | 24100 | 9042 |
| 650 | 20230728 | 090000 | 537654100 | 24100 | 24100 | 24500 | 24100 | 22134 |