36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 14115 |
| 3 | 20231012 | 195300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20231012 | 195200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20231012 | 195100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20231012 | 195000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20231012 | 194900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20231012 | 194800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20231012 | 194700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20231012 | 194600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20231012 | 194500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20231012 | 194400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20231012 | 194300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20231012 | 194200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20231012 | 194100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20231012 | 194000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20231012 | 193900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20231012 | 193800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20231012 | 193700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20231012 | 193600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20231012 | 193500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20231012 | 193400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20231012 | 193300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20231012 | 193200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20231012 | 193100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20231012 | 193000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20231012 | 192900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20231012 | 192800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20231012 | 192700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20231012 | 192600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20231012 | 192500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20231012 | 192400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 14115 |
| 33 | 20231012 | 192300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20231012 | 192200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20231012 | 192100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20231012 | 192000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20231012 | 191900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20231012 | 191800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20231012 | 191700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20231012 | 191600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20231012 | 191500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20231012 | 191400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20231012 | 191300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20231012 | 191200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20231012 | 191100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20231012 | 191000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20231012 | 190900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20231012 | 190800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20231012 | 190700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20231012 | 190600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20231012 | 190500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20231012 | 190400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20231012 | 190300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20231012 | 190200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20231012 | 190100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20231012 | 190000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20231012 | 185900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20231012 | 185800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20231012 | 185700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20231012 | 185600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20231012 | 185500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20231012 | 185400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 14115 |
| 63 | 20231012 | 185300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20231012 | 185200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20231012 | 185100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20231012 | 185000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20231012 | 184900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20231012 | 184800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20231012 | 184700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20231012 | 184600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20231012 | 184500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20231012 | 184400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20231012 | 184300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20231012 | 184200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20231012 | 184100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20231012 | 184000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20231012 | 183900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20231012 | 183800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20231012 | 183700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20231012 | 183600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20231012 | 183500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20231012 | 183400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20231012 | 183300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20231012 | 183200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20231012 | 183100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20231012 | 183000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20231012 | 182900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20231012 | 182800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20231012 | 182700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20231012 | 182600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20231012 | 182500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20231012 | 182400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 14115 |
| 93 | 20231012 | 182300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20231012 | 182200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20231012 | 182100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20231012 | 182000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20231012 | 181900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20231012 | 181800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20231012 | 181700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20231012 | 181600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20231012 | 181500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20231012 | 181400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20231012 | 181300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20231012 | 181200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20231012 | 181100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20231012 | 181000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20231012 | 180900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20231012 | 180800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20231012 | 180700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20231012 | 180600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20231012 | 180500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20231012 | 180400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20231012 | 180300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20231012 | 180200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20231012 | 180100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20231012 | 180000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20231012 | 175900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20231012 | 175800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20231012 | 175700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20231012 | 175600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20231012 | 175500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20231012 | 175400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 14115 |
| 123 | 20231012 | 175300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20231012 | 175200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20231012 | 175100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20231012 | 175000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20231012 | 174900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20231012 | 174800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20231012 | 174700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20231012 | 174600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20231012 | 174500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20231012 | 174400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20231012 | 174300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20231012 | 174200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20231012 | 174100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20231012 | 174000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20231012 | 173900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20231012 | 173800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20231012 | 173700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20231012 | 173600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20231012 | 173500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20231012 | 173400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20231012 | 173300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20231012 | 173200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20231012 | 173100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20231012 | 173000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20231012 | 172900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20231012 | 172800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20231012 | 172700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20231012 | 172600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20231012 | 172500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20231012 | 172400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 14115 |
| 153 | 20231012 | 172300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20231012 | 172200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20231012 | 172100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20231012 | 172000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20231012 | 171900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20231012 | 171800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20231012 | 171700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20231012 | 171600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20231012 | 171500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20231012 | 171400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20231012 | 171300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20231012 | 171200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20231012 | 171100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20231012 | 171000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20231012 | 170900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20231012 | 170800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20231012 | 170700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20231012 | 170600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20231012 | 170500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20231012 | 170400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20231012 | 170300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20231012 | 170200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20231012 | 170100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20231012 | 170000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20231012 | 165900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20231012 | 165800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20231012 | 165700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20231012 | 165600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20231012 | 165500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20231012 | 165400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 14115 |
| 183 | 20231012 | 165300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20231012 | 165200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20231012 | 165100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20231012 | 165000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20231012 | 164900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20231012 | 164800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20231012 | 164700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20231012 | 164600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20231012 | 164500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20231012 | 164400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20231012 | 164300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20231012 | 164200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20231012 | 164100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20231012 | 164000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20231012 | 163900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20231012 | 163800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20231012 | 163700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20231012 | 163600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20231012 | 163500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20231012 | 163400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20231012 | 163300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20231012 | 163200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20231012 | 163100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20231012 | 163000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20231012 | 162900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20231012 | 162800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20231012 | 162700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20231012 | 162600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20231012 | 162500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20231012 | 162400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 14115 |
| 213 | 20231012 | 162300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20231012 | 162200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20231012 | 162100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20231012 | 162000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20231012 | 161900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20231012 | 161800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20231012 | 161700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20231012 | 161600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20231012 | 161500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20231012 | 161400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20231012 | 161300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20231012 | 161200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20231012 | 161100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20231012 | 161000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20231012 | 160900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20231012 | 160800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20231012 | 160700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20231012 | 160600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20231012 | 160500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20231012 | 160400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20231012 | 160300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20231012 | 160200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20231012 | 160100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20231012 | 160000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20231012 | 155900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20231012 | 155800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20231012 | 155700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20231012 | 155600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20231012 | 155500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20231012 | 155400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 14115 |
| 243 | 20231012 | 155300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20231012 | 155200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20231012 | 155100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20231012 | 155000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20231012 | 154900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20231012 | 154800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20231012 | 154700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20231012 | 154600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20231012 | 154500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20231012 | 154400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20231012 | 154300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20231012 | 154200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20231012 | 154100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20231012 | 154000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20231012 | 153900 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20231012 | 153800 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20231012 | 153700 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20231012 | 153600 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20231012 | 153500 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20231012 | 153400 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20231012 | 153300 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20231012 | 153200 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20231012 | 153100 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20231012 | 153000 | 37018356390 | 13430 | 13430 | 13430 | 13430 | 14115 |
| 267 | 20231012 | 152900 | 36828791940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20231012 | 152800 | 36828791940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20231012 | 152700 | 36828791940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20231012 | 152600 | 36828791940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20231012 | 152500 | 36828791940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20231012 | 152400 | 36828791940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 273 | 20231012 | 152300 | 36828791940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20231012 | 152200 | 36828791940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20231012 | 152100 | 36828791940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20231012 | 152000 | 36828791940 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20231012 | 151900 | 36828791940 | 13430 | 13390 | 13430 | 13380 | 4148 |
| 278 | 20231012 | 151800 | 36773206190 | 13380 | 13370 | 13400 | 13370 | 3244 |
| 279 | 20231012 | 151700 | 36729796270 | 13370 | 13390 | 13390 | 13370 | 1545 |
| 280 | 20231012 | 151600 | 36709121480 | 13390 | 13370 | 13400 | 13360 | 3338 |
| 281 | 20231012 | 151500 | 36664478100 | 13370 | 13420 | 13420 | 13370 | 2203 |
| 282 | 20231012 | 151400 | 36634960540 | 13410 | 13430 | 13440 | 13410 | 1760 |
| 283 | 20231012 | 151300 | 36611335460 | 13430 | 13400 | 13430 | 13400 | 1502 |
| 284 | 20231012 | 151200 | 36591196940 | 13410 | 13390 | 13410 | 13390 | 3580 |
| 285 | 20231012 | 151100 | 36543230520 | 13390 | 13340 | 13390 | 13340 | 1700 |
| 286 | 20231012 | 151000 | 36520504970 | 13340 | 13340 | 13390 | 13320 | 2774 |
| 287 | 20231012 | 150900 | 36483445060 | 13320 | 13330 | 13340 | 13310 | 2491 |
| 288 | 20231012 | 150800 | 36450256800 | 13330 | 13320 | 13330 | 13310 | 1598 |
| 289 | 20231012 | 150700 | 36428979160 | 13320 | 13340 | 13350 | 13310 | 5552 |
| 290 | 20231012 | 150600 | 36354963420 | 13340 | 13370 | 13380 | 13340 | 3648 |
| 291 | 20231012 | 150500 | 36306235080 | 13370 | 13370 | 13380 | 13360 | 1790 |
| 292 | 20231012 | 150400 | 36282301050 | 13380 | 13380 | 13380 | 13370 | 1784 |
| 293 | 20231012 | 150300 | 36258431920 | 13380 | 13390 | 13400 | 13380 | 2234 |
| 294 | 20231012 | 150200 | 36228521420 | 13390 | 13400 | 13410 | 13390 | 2287 |
| 295 | 20231012 | 150100 | 36197880560 | 13410 | 13420 | 13420 | 13400 | 539 |
| 296 | 20231012 | 150000 | 36190653150 | 13420 | 13390 | 13420 | 13390 | 976 |
| 297 | 20231012 | 145900 | 36177563420 | 13390 | 13370 | 13390 | 13370 | 891 |
| 298 | 20231012 | 145800 | 36165638890 | 13370 | 13370 | 13390 | 13370 | 1360 |
| 299 | 20231012 | 145700 | 36147442810 | 13380 | 13390 | 13390 | 13370 | 2968 |
| 300 | 20231012 | 145600 | 36107737400 | 13390 | 13400 | 13400 | 13380 | 837 |
| 301 | 20231012 | 145500 | 36096529350 | 13400 | 13410 | 13410 | 13400 | 3450 |
| 302 | 20231012 | 145400 | 36050280440 | 13410 | 13440 | 13450 | 13410 | 1900 |
| 303 | 20231012 | 145300 | 36024762690 | 13440 | 13410 | 13440 | 13410 | 1271 |
| 304 | 20231012 | 145200 | 36007695120 | 13420 | 13410 | 13430 | 13410 | 1025 |
| 305 | 20231012 | 145100 | 35993941490 | 13410 | 13400 | 13420 | 13400 | 632 |
| 306 | 20231012 | 145000 | 35985467170 | 13400 | 13450 | 13450 | 13400 | 6151 |
| 307 | 20231012 | 144900 | 35902912200 | 13450 | 13440 | 13450 | 13440 | 1448 |
| 308 | 20231012 | 144800 | 35883447900 | 13430 | 13430 | 13440 | 13430 | 892 |
| 309 | 20231012 | 144700 | 35871463070 | 13440 | 13460 | 13460 | 13430 | 1595 |
| 310 | 20231012 | 144600 | 35850024970 | 13460 | 13500 | 13510 | 13460 | 2320 |
| 311 | 20231012 | 144500 | 35818735040 | 13500 | 13470 | 13510 | 13470 | 1903 |
| 312 | 20231012 | 144400 | 35793057880 | 13460 | 13460 | 13470 | 13430 | 1103 |
| 313 | 20231012 | 144300 | 35778213270 | 13450 | 13440 | 13460 | 13440 | 2493 |
| 314 | 20231012 | 144200 | 35744680950 | 13440 | 13430 | 13450 | 13420 | 1394 |
| 315 | 20231012 | 144100 | 35725947000 | 13430 | 13430 | 13450 | 13420 | 2007 |
| 316 | 20231012 | 144000 | 35698972070 | 13430 | 13430 | 13470 | 13430 | 2350 |
| 317 | 20231012 | 143900 | 35667370740 | 13430 | 13360 | 13500 | 13360 | 4686 |
| 318 | 20231012 | 143800 | 35604562660 | 13370 | 13420 | 13420 | 13350 | 9293 |
| 319 | 20231012 | 143700 | 35480310420 | 13420 | 13500 | 13510 | 13410 | 4814 |
| 320 | 20231012 | 143600 | 35415535680 | 13510 | 13470 | 13540 | 13470 | 2131 |
| 321 | 20231012 | 143500 | 35386724680 | 13460 | 13420 | 13520 | 13390 | 8360 |
| 322 | 20231012 | 143400 | 35274478170 | 13420 | 13530 | 13530 | 13420 | 12253 |
| 323 | 20231012 | 143300 | 35109211130 | 13530 | 13550 | 13550 | 13510 | 5135 |
| 324 | 20231012 | 143200 | 35039795420 | 13550 | 13570 | 13650 | 13510 | 11934 |
| 325 | 20231012 | 143100 | 34877650310 | 13580 | 13580 | 13590 | 13500 | 9743 |
| 326 | 20231012 | 143000 | 34745642870 | 13580 | 13860 | 13900 | 13550 | 24072 |
| 327 | 20231012 | 142900 | 34415513330 | 13890 | 13760 | 13930 | 13740 | 36421 |
| 328 | 20231012 | 142800 | 33910089950 | 13810 | 13760 | 13950 | 13730 | 53394 |
| 329 | 20231012 | 142700 | 33171727530 | 13760 | 13610 | 13780 | 13600 | 26382 |
| 330 | 20231012 | 142600 | 32809612100 | 13660 | 13550 | 13810 | 13550 | 31949 |
| 331 | 20231012 | 142500 | 32372204950 | 13520 | 13360 | 13640 | 13360 | 18827 |
| 332 | 20231012 | 142400 | 32117677130 | 13360 | 13390 | 13400 | 13360 | 2177 |
| 333 | 20231012 | 142300 | 32088533430 | 13380 | 13390 | 13400 | 13350 | 1942 |
| 334 | 20231012 | 142200 | 32062564260 | 13400 | 13400 | 13400 | 13360 | 581 |
| 335 | 20231012 | 142100 | 32054798400 | 13410 | 13380 | 13410 | 13360 | 4620 |
| 336 | 20231012 | 142000 | 31992909050 | 13360 | 13330 | 13390 | 13330 | 1390 |
| 337 | 20231012 | 141900 | 31974342670 | 13310 | 13330 | 13330 | 13300 | 1648 |
| 338 | 20231012 | 141800 | 31952401510 | 13330 | 13330 | 13330 | 13300 | 507 |
| 339 | 20231012 | 141700 | 31945646850 | 13330 | 13300 | 13350 | 13300 | 1371 |
| 340 | 20231012 | 141600 | 31927379350 | 13290 | 13290 | 13300 | 13290 | 488 |
| 341 | 20231012 | 141500 | 31920892500 | 13300 | 13290 | 13300 | 13290 | 401 |
| 342 | 20231012 | 141400 | 31915560250 | 13300 | 13300 | 13310 | 13290 | 3546 |
| 343 | 20231012 | 141300 | 31868390670 | 13300 | 13300 | 13310 | 13300 | 1829 |
| 344 | 20231012 | 141200 | 31844056860 | 13300 | 13340 | 13340 | 13300 | 608 |
| 345 | 20231012 | 141100 | 31835961960 | 13350 | 13320 | 13360 | 13310 | 899 |
| 346 | 20231012 | 141000 | 31823979450 | 13320 | 13300 | 13320 | 13300 | 757 |
| 347 | 20231012 | 140900 | 31813909900 | 13300 | 13370 | 13370 | 13300 | 946 |
| 348 | 20231012 | 140800 | 31801301590 | 13370 | 13380 | 13380 | 13360 | 952 |
| 349 | 20231012 | 140700 | 31788577370 | 13380 | 13400 | 13400 | 13370 | 2249 |
| 350 | 20231012 | 140600 | 31758459740 | 13390 | 13360 | 13410 | 13360 | 4093 |
| 351 | 20231012 | 140500 | 31703641980 | 13370 | 13340 | 13370 | 13330 | 1824 |
| 352 | 20231012 | 140400 | 31679293410 | 13350 | 13340 | 13360 | 13330 | 3209 |
| 353 | 20231012 | 140300 | 31636471940 | 13340 | 13340 | 13380 | 13340 | 2968 |
| 354 | 20231012 | 140200 | 31596835920 | 13340 | 13300 | 13360 | 13290 | 4002 |
| 355 | 20231012 | 140100 | 31543453950 | 13300 | 13290 | 13300 | 13270 | 2585 |
| 356 | 20231012 | 140000 | 31509106450 | 13290 | 13270 | 13300 | 13270 | 2805 |
| 357 | 20231012 | 135900 | 31471847840 | 13270 | 13250 | 13280 | 13250 | 1382 |
| 358 | 20231012 | 135800 | 31453510680 | 13250 | 13220 | 13250 | 13210 | 1076 |
| 359 | 20231012 | 135700 | 31439287460 | 13220 | 13210 | 13230 | 13170 | 2181 |
| 360 | 20231012 | 135600 | 31410495930 | 13190 | 13150 | 13190 | 13150 | 2793 |
| 361 | 20231012 | 135500 | 31373703670 | 13150 | 13200 | 13200 | 13150 | 3146 |
| 362 | 20231012 | 135400 | 31332284990 | 13210 | 13220 | 13220 | 13200 | 3830 |
| 363 | 20231012 | 135300 | 31281687590 | 13220 | 13220 | 13240 | 13220 | 1206 |
| 364 | 20231012 | 135200 | 31265734680 | 13210 | 13180 | 13240 | 13180 | 1825 |
| 365 | 20231012 | 135100 | 31241627160 | 13170 | 13120 | 13170 | 13120 | 2489 |
| 366 | 20231012 | 135000 | 31208903450 | 13120 | 13120 | 13130 | 13100 | 8110 |
| 367 | 20231012 | 134900 | 31102598470 | 13120 | 13210 | 13220 | 13120 | 13797 |
| 368 | 20231012 | 134800 | 30920824940 | 13210 | 13250 | 13250 | 13210 | 6167 |
| 369 | 20231012 | 134700 | 30839283000 | 13240 | 13260 | 13270 | 13240 | 3502 |
| 370 | 20231012 | 134600 | 30792856420 | 13260 | 13280 | 13280 | 13250 | 3808 |
| 371 | 20231012 | 134500 | 30742348180 | 13280 | 13300 | 13300 | 13270 | 598 |
| 372 | 20231012 | 134400 | 30734402080 | 13300 | 13280 | 13300 | 13270 | 385 |
| 373 | 20231012 | 134300 | 30729290050 | 13270 | 13280 | 13320 | 13260 | 393 |
| 374 | 20231012 | 134200 | 30724067870 | 13280 | 13270 | 13280 | 13270 | 999 |
| 375 | 20231012 | 134100 | 30710808210 | 13280 | 13310 | 13310 | 13260 | 2678 |
| 376 | 20231012 | 134000 | 30675219660 | 13310 | 13310 | 13320 | 13310 | 117 |
| 377 | 20231012 | 133900 | 30673662290 | 13310 | 13320 | 13320 | 13300 | 573 |
| 378 | 20231012 | 133800 | 30666036540 | 13320 | 13290 | 13320 | 13290 | 1813 |
| 379 | 20231012 | 133700 | 30641910610 | 13300 | 13270 | 13300 | 13260 | 1325 |
| 380 | 20231012 | 133600 | 30624314530 | 13260 | 13260 | 13270 | 13250 | 1085 |
| 381 | 20231012 | 133500 | 30609927190 | 13260 | 13270 | 13270 | 13250 | 1303 |
| 382 | 20231012 | 133400 | 30592647740 | 13280 | 13250 | 13290 | 13250 | 2257 |
| 383 | 20231012 | 133300 | 30562678950 | 13240 | 13250 | 13260 | 13240 | 2175 |
| 384 | 20231012 | 133200 | 30533865220 | 13250 | 13270 | 13270 | 13240 | 3357 |
| 385 | 20231012 | 133100 | 30489362860 | 13270 | 13270 | 13280 | 13260 | 2147 |
| 386 | 20231012 | 133000 | 30460877260 | 13280 | 13280 | 13290 | 13270 | 2282 |
| 387 | 20231012 | 132900 | 30430567220 | 13290 | 13320 | 13330 | 13280 | 12242 |
| 388 | 20231012 | 132800 | 30267729390 | 13330 | 13370 | 13380 | 13320 | 5325 |
| 389 | 20231012 | 132700 | 30196686670 | 13370 | 13360 | 13370 | 13350 | 990 |
| 390 | 20231012 | 132600 | 30183465080 | 13360 | 13360 | 13360 | 13360 | 143 |
| 391 | 20231012 | 132500 | 30181554600 | 13360 | 13360 | 13370 | 13360 | 1702 |
| 392 | 20231012 | 132400 | 30158813590 | 13360 | 13380 | 13380 | 13360 | 120 |
| 393 | 20231012 | 132300 | 30157209330 | 13380 | 13380 | 13380 | 13360 | 122 |
| 394 | 20231012 | 132200 | 30155577650 | 13380 | 13420 | 13420 | 13350 | 5219 |
| 395 | 20231012 | 132100 | 30085831640 | 13420 | 13420 | 13420 | 13410 | 1011 |
| 396 | 20231012 | 132000 | 30072273180 | 13420 | 13420 | 13420 | 13400 | 1842 |
| 397 | 20231012 | 131900 | 30047579420 | 13410 | 13400 | 13410 | 13400 | 633 |
| 398 | 20231012 | 131800 | 30039092480 | 13410 | 13400 | 13410 | 13390 | 948 |
| 399 | 20231012 | 131700 | 30026387840 | 13410 | 13410 | 13410 | 13390 | 63 |
| 400 | 20231012 | 131600 | 30025543280 | 13410 | 13400 | 13410 | 13390 | 161 |
| 401 | 20231012 | 131500 | 30023386540 | 13400 | 13400 | 13400 | 13400 | 560 |
| 402 | 20231012 | 131400 | 30015882540 | 13390 | 13390 | 13390 | 13390 | 117 |
| 403 | 20231012 | 131300 | 30014315910 | 13390 | 13400 | 13400 | 13390 | 512 |
| 404 | 20231012 | 131200 | 30007456080 | 13400 | 13420 | 13430 | 13400 | 880 |
| 405 | 20231012 | 131100 | 29995650350 | 13420 | 13420 | 13420 | 13420 | 547 |
| 406 | 20231012 | 131000 | 29988309610 | 13420 | 13420 | 13430 | 13400 | 1868 |
| 407 | 20231012 | 130900 | 29963261590 | 13430 | 13440 | 13450 | 13430 | 701 |
| 408 | 20231012 | 130800 | 29953842100 | 13440 | 13460 | 13460 | 13440 | 782 |
| 409 | 20231012 | 130700 | 29943321170 | 13460 | 13450 | 13460 | 13450 | 378 |
| 410 | 20231012 | 130600 | 29938237060 | 13460 | 13470 | 13470 | 13450 | 158 |
| 411 | 20231012 | 130500 | 29936109700 | 13440 | 13470 | 13490 | 13440 | 1918 |
| 412 | 20231012 | 130400 | 29910269770 | 13470 | 13460 | 13490 | 13450 | 1124 |
| 413 | 20231012 | 130300 | 29895134000 | 13450 | 13440 | 13460 | 13430 | 1308 |
| 414 | 20231012 | 130200 | 29877543460 | 13450 | 13460 | 13460 | 13450 | 637 |
| 415 | 20231012 | 130100 | 29868969970 | 13460 | 13460 | 13470 | 13450 | 1125 |
| 416 | 20231012 | 130000 | 29853828780 | 13450 | 13460 | 13460 | 13440 | 536 |
| 417 | 20231012 | 125900 | 29846621190 | 13460 | 13460 | 13470 | 13460 | 459 |
| 418 | 20231012 | 125800 | 29840442980 | 13470 | 13430 | 13480 | 13430 | 3321 |
| 419 | 20231012 | 125700 | 29795785690 | 13430 | 13400 | 13430 | 13400 | 304 |
| 420 | 20231012 | 125600 | 29791710510 | 13400 | 13430 | 13430 | 13390 | 886 |
| 421 | 20231012 | 125500 | 29779833380 | 13430 | 13390 | 13430 | 13390 | 97 |
| 422 | 20231012 | 125400 | 29778531180 | 13430 | 13420 | 13450 | 13390 | 2242 |
| 423 | 20231012 | 125300 | 29748417410 | 13400 | 13370 | 13400 | 13350 | 3547 |
| 424 | 20231012 | 125200 | 29700969690 | 13380 | 13370 | 13380 | 13350 | 7235 |
| 425 | 20231012 | 125100 | 29604344040 | 13360 | 13370 | 13380 | 13360 | 2059 |
| 426 | 20231012 | 125000 | 29576826880 | 13370 | 13370 | 13380 | 13370 | 638 |
| 427 | 20231012 | 124900 | 29568296230 | 13380 | 13360 | 13380 | 13360 | 454 |
| 428 | 20231012 | 124800 | 29562225710 | 13360 | 13370 | 13370 | 13360 | 1151 |
| 429 | 20231012 | 124700 | 29546845820 | 13360 | 13390 | 13390 | 13360 | 3411 |
| 430 | 20231012 | 124600 | 29501256460 | 13400 | 13410 | 13410 | 13390 | 1496 |
| 431 | 20231012 | 124500 | 29481206830 | 13410 | 13410 | 13420 | 13410 | 1456 |
| 432 | 20231012 | 124400 | 29461681320 | 13410 | 13400 | 13410 | 13400 | 40 |
| 433 | 20231012 | 124300 | 29461145220 | 13410 | 13410 | 13410 | 13400 | 302 |
| 434 | 20231012 | 124200 | 29457095410 | 13410 | 13400 | 13410 | 13400 | 70 |
| 435 | 20231012 | 124100 | 29456157290 | 13400 | 13410 | 13410 | 13400 | 927 |
| 436 | 20231012 | 124000 | 29443735260 | 13410 | 13430 | 13430 | 13410 | 1766 |
| 437 | 20231012 | 123900 | 29420027510 | 13430 | 13420 | 13430 | 13420 | 103 |
| 438 | 20231012 | 123800 | 29418645090 | 13400 | 13430 | 13430 | 13390 | 438 |
| 439 | 20231012 | 123700 | 29412773080 | 13430 | 13430 | 13430 | 13380 | 350 |
| 440 | 20231012 | 123600 | 29408080630 | 13430 | 13410 | 13430 | 13410 | 565 |
| 441 | 20231012 | 123500 | 29400500760 | 13410 | 13400 | 13410 | 13400 | 441 |
| 442 | 20231012 | 123400 | 29394586990 | 13400 | 13410 | 13410 | 13400 | 922 |
| 443 | 20231012 | 123300 | 29382231190 | 13410 | 13410 | 13410 | 13410 | 341 |
| 444 | 20231012 | 123200 | 29377658380 | 13410 | 13390 | 13410 | 13380 | 562 |
| 445 | 20231012 | 123100 | 29370129650 | 13390 | 13380 | 13390 | 13370 | 564 |
| 446 | 20231012 | 123000 | 29362583530 | 13370 | 13370 | 13380 | 13360 | 2048 |
| 447 | 20231012 | 122900 | 29335208160 | 13370 | 13380 | 13380 | 13360 | 333 |
| 448 | 20231012 | 122800 | 29330756670 | 13360 | 13390 | 13390 | 13360 | 2045 |
| 449 | 20231012 | 122700 | 29303411730 | 13400 | 13400 | 13400 | 13390 | 503 |
| 450 | 20231012 | 122600 | 29296675110 | 13400 | 13400 | 13400 | 13390 | 58 |
| 451 | 20231012 | 122500 | 29295898340 | 13380 | 13410 | 13410 | 13370 | 3588 |
| 452 | 20231012 | 122400 | 29247873120 | 13400 | 13390 | 13410 | 13390 | 1383 |
| 453 | 20231012 | 122300 | 29229337600 | 13400 | 13400 | 13400 | 13390 | 1521 |
| 454 | 20231012 | 122200 | 29208961260 | 13400 | 13410 | 13410 | 13400 | 1011 |
| 455 | 20231012 | 122100 | 29195408550 | 13410 | 13440 | 13450 | 13410 | 3505 |
| 456 | 20231012 | 122000 | 29148333980 | 13440 | 13490 | 13490 | 13440 | 2262 |
| 457 | 20231012 | 121900 | 29117894560 | 13480 | 13500 | 13500 | 13480 | 253 |
| 458 | 20231012 | 121800 | 29114481810 | 13540 | 13540 | 13540 | 13500 | 1292 |
| 459 | 20231012 | 121700 | 29096996200 | 13540 | 13520 | 13540 | 13490 | 579 |
| 460 | 20231012 | 121600 | 29089172640 | 13520 | 13540 | 13550 | 13520 | 673 |
| 461 | 20231012 | 121500 | 29080067430 | 13540 | 13530 | 13540 | 13520 | 600 |
| 462 | 20231012 | 121400 | 29071943460 | 13550 | 13460 | 13550 | 13450 | 501 |
| 463 | 20231012 | 121300 | 29065162250 | 13570 | 13420 | 13570 | 13420 | 2312 |
| 464 | 20231012 | 121200 | 29034049290 | 13420 | 13440 | 13440 | 13420 | 823 |
| 465 | 20231012 | 121100 | 29022995600 | 13420 | 13450 | 13450 | 13420 | 1775 |
| 466 | 20231012 | 121000 | 28999163870 | 13450 | 13450 | 13460 | 13450 | 531 |
| 467 | 20231012 | 120900 | 28992021910 | 13450 | 13470 | 13470 | 13450 | 916 |
| 468 | 20231012 | 120800 | 28979695130 | 13470 | 13470 | 13480 | 13460 | 196 |
| 469 | 20231012 | 120700 | 28977055040 | 13460 | 13510 | 13510 | 13460 | 561 |
| 470 | 20231012 | 120600 | 28969492030 | 13500 | 13510 | 13510 | 13500 | 1917 |
| 471 | 20231012 | 120500 | 28943607740 | 13510 | 13510 | 13520 | 13510 | 379 |
| 472 | 20231012 | 120400 | 28938487440 | 13510 | 13510 | 13520 | 13500 | 744 |
| 473 | 20231012 | 120300 | 28928437270 | 13510 | 13520 | 13520 | 13510 | 883 |
| 474 | 20231012 | 120200 | 28916507210 | 13530 | 13510 | 13530 | 13510 | 1325 |
| 475 | 20231012 | 120100 | 28898600900 | 13510 | 13560 | 13560 | 13510 | 1265 |
| 476 | 20231012 | 120000 | 28881482460 | 13560 | 13530 | 13600 | 13530 | 303 |
| 477 | 20231012 | 115900 | 28877379080 | 13520 | 13630 | 13630 | 13520 | 2903 |
| 478 | 20231012 | 115800 | 28837924450 | 13630 | 13670 | 13670 | 13630 | 2174 |
| 479 | 20231012 | 115700 | 28808253720 | 13670 | 13670 | 13680 | 13670 | 292 |
| 480 | 20231012 | 115600 | 28804262060 | 13670 | 13680 | 13690 | 13660 | 2355 |
| 481 | 20231012 | 115500 | 28772043460 | 13670 | 13660 | 13670 | 13650 | 1195 |
| 482 | 20231012 | 115400 | 28755717770 | 13640 | 13640 | 13650 | 13640 | 1099 |
| 483 | 20231012 | 115300 | 28740721810 | 13640 | 13640 | 13660 | 13630 | 1403 |
| 484 | 20231012 | 115200 | 28721583900 | 13640 | 13660 | 13660 | 13640 | 771 |
| 485 | 20231012 | 115100 | 28711060360 | 13650 | 13650 | 13650 | 13640 | 1198 |
| 486 | 20231012 | 115000 | 28694709110 | 13640 | 13610 | 13660 | 13610 | 2907 |
| 487 | 20231012 | 114900 | 28655043010 | 13620 | 13670 | 13670 | 13620 | 3593 |
| 488 | 20231012 | 114800 | 28606003860 | 13670 | 13640 | 13670 | 13640 | 2335 |
| 489 | 20231012 | 114700 | 28574119560 | 13640 | 13620 | 13640 | 13610 | 2491 |
| 490 | 20231012 | 114600 | 28540189050 | 13610 | 13620 | 13630 | 13610 | 839 |
| 491 | 20231012 | 114500 | 28528761230 | 13630 | 13600 | 13630 | 13600 | 3790 |
| 492 | 20231012 | 114400 | 28477180220 | 13610 | 13620 | 13630 | 13590 | 2633 |
| 493 | 20231012 | 114300 | 28441342670 | 13630 | 13590 | 13630 | 13570 | 4243 |
| 494 | 20231012 | 114200 | 28383667850 | 13590 | 13510 | 13620 | 13500 | 6743 |
| 495 | 20231012 | 114100 | 28292083940 | 13480 | 13480 | 13510 | 13470 | 2035 |
| 496 | 20231012 | 114000 | 28264640720 | 13480 | 13490 | 13490 | 13480 | 1162 |
| 497 | 20231012 | 113900 | 28248969260 | 13490 | 13480 | 13490 | 13470 | 1764 |
| 498 | 20231012 | 113800 | 28225189600 | 13470 | 13440 | 13480 | 13440 | 1876 |
| 499 | 20231012 | 113700 | 28199946200 | 13440 | 13410 | 13440 | 13410 | 2328 |
| 500 | 20231012 | 113600 | 28168711340 | 13410 | 13410 | 13410 | 13390 | 1136 |
| 501 | 20231012 | 113500 | 28153486570 | 13410 | 13420 | 13420 | 13400 | 894 |
| 502 | 20231012 | 113400 | 28141502270 | 13420 | 13430 | 13430 | 13410 | 1051 |
| 503 | 20231012 | 113300 | 28127398820 | 13430 | 13440 | 13450 | 13420 | 949 |
| 504 | 20231012 | 113200 | 28114648810 | 13440 | 13420 | 13440 | 13420 | 643 |
| 505 | 20231012 | 113100 | 28106014290 | 13420 | 13440 | 13440 | 13420 | 649 |
| 506 | 20231012 | 113000 | 28097295010 | 13440 | 13440 | 13450 | 13440 | 886 |
| 507 | 20231012 | 112900 | 28085380820 | 13450 | 13390 | 13450 | 13390 | 644 |
| 508 | 20231012 | 112800 | 28076728950 | 13380 | 13380 | 13400 | 13380 | 3015 |
| 509 | 20231012 | 112700 | 28036348970 | 13380 | 13400 | 13400 | 13380 | 1149 |
| 510 | 20231012 | 112600 | 28020964340 | 13400 | 13450 | 13450 | 13400 | 667 |
| 511 | 20231012 | 112500 | 28012013660 | 13450 | 13400 | 13450 | 13390 | 1312 |
| 512 | 20231012 | 112400 | 27994414770 | 13400 | 13400 | 13400 | 13390 | 1337 |
| 513 | 20231012 | 112300 | 27976510780 | 13390 | 13400 | 13400 | 13390 | 756 |
| 514 | 20231012 | 112200 | 27966384790 | 13390 | 13370 | 13400 | 13370 | 2074 |
| 515 | 20231012 | 112100 | 27938621060 | 13370 | 13370 | 13380 | 13360 | 708 |
| 516 | 20231012 | 112000 | 27929156080 | 13360 | 13330 | 13400 | 13330 | 2664 |
| 517 | 20231012 | 111900 | 27893602940 | 13330 | 13360 | 13360 | 13330 | 5214 |
| 518 | 20231012 | 111800 | 27824034190 | 13360 | 13470 | 13470 | 13360 | 16916 |
| 519 | 20231012 | 111700 | 27597186420 | 13460 | 13460 | 13470 | 13460 | 1130 |
| 520 | 20231012 | 111600 | 27581974840 | 13470 | 13480 | 13500 | 13460 | 3770 |
| 521 | 20231012 | 111500 | 27531186650 | 13480 | 13480 | 13490 | 13460 | 1931 |
| 522 | 20231012 | 111400 | 27505171140 | 13480 | 13480 | 13490 | 13480 | 756 |
| 523 | 20231012 | 111300 | 27494974970 | 13490 | 13500 | 13500 | 13480 | 1617 |
| 524 | 20231012 | 111200 | 27473164440 | 13490 | 13500 | 13500 | 13490 | 949 |
| 525 | 20231012 | 111100 | 27460359480 | 13490 | 13520 | 13520 | 13490 | 2238 |
| 526 | 20231012 | 111000 | 27430141060 | 13520 | 13570 | 13570 | 13510 | 4019 |
| 527 | 20231012 | 110900 | 27375731340 | 13570 | 13550 | 13570 | 13550 | 485 |
| 528 | 20231012 | 110800 | 27369158460 | 13570 | 13550 | 13570 | 13550 | 1045 |
| 529 | 20231012 | 110700 | 27354998490 | 13550 | 13600 | 13600 | 13550 | 1615 |
| 530 | 20231012 | 110600 | 27333076330 | 13600 | 13600 | 13600 | 13600 | 712 |
| 531 | 20231012 | 110500 | 27323393130 | 13600 | 13620 | 13620 | 13600 | 5814 |
| 532 | 20231012 | 110400 | 27244265140 | 13610 | 13630 | 13630 | 13610 | 852 |
| 533 | 20231012 | 110300 | 27232659060 | 13630 | 13640 | 13640 | 13610 | 2816 |
| 534 | 20231012 | 110200 | 27194310430 | 13640 | 13610 | 13650 | 13610 | 5394 |
| 535 | 20231012 | 110100 | 27120785030 | 13620 | 13580 | 13630 | 13550 | 4797 |
| 536 | 20231012 | 110000 | 27055580440 | 13570 | 13530 | 13580 | 13530 | 2101 |
| 537 | 20231012 | 105900 | 27027115770 | 13530 | 13510 | 13530 | 13500 | 5746 |
| 538 | 20231012 | 105800 | 26949477880 | 13500 | 13460 | 13500 | 13450 | 2260 |
| 539 | 20231012 | 105700 | 26919019710 | 13460 | 13450 | 13460 | 13410 | 5803 |
| 540 | 20231012 | 105600 | 26841060770 | 13440 | 13470 | 13470 | 13400 | 13402 |
| 541 | 20231012 | 105500 | 26660880530 | 13460 | 13510 | 13510 | 13460 | 10538 |
| 542 | 20231012 | 105400 | 26518685820 | 13500 | 13560 | 13570 | 13500 | 11409 |
| 543 | 20231012 | 105300 | 26364379920 | 13570 | 13630 | 13630 | 13540 | 5502 |
| 544 | 20231012 | 105200 | 26289780450 | 13570 | 13660 | 13660 | 13570 | 2044 |
| 545 | 20231012 | 105100 | 26261974710 | 13670 | 13700 | 13710 | 13570 | 5599 |
| 546 | 20231012 | 105000 | 26185573460 | 13700 | 13710 | 13730 | 13700 | 3176 |
| 547 | 20231012 | 104900 | 26142017500 | 13700 | 13600 | 13720 | 13600 | 3375 |
| 548 | 20231012 | 104800 | 26095892790 | 13600 | 13580 | 13630 | 13570 | 6213 |
| 549 | 20231012 | 104700 | 26011450590 | 13580 | 13610 | 13610 | 13580 | 3706 |
| 550 | 20231012 | 104600 | 25961069060 | 13610 | 13630 | 13630 | 13600 | 2258 |
| 551 | 20231012 | 104500 | 25930337720 | 13620 | 13610 | 13620 | 13610 | 943 |
| 552 | 20231012 | 104400 | 25917501270 | 13620 | 13610 | 13630 | 13600 | 1768 |
| 553 | 20231012 | 104300 | 25893439510 | 13610 | 13640 | 13640 | 13610 | 1760 |
| 554 | 20231012 | 104200 | 25869456090 | 13630 | 13640 | 13650 | 13630 | 887 |
| 555 | 20231012 | 104100 | 25857357880 | 13640 | 13640 | 13650 | 13640 | 1647 |
| 556 | 20231012 | 104000 | 25834885450 | 13640 | 13660 | 13660 | 13640 | 987 |
| 557 | 20231012 | 103900 | 25821417470 | 13650 | 13640 | 13650 | 13630 | 1502 |
| 558 | 20231012 | 103800 | 25800921280 | 13640 | 13610 | 13650 | 13610 | 1408 |
| 559 | 20231012 | 103700 | 25781741110 | 13610 | 13620 | 13620 | 13600 | 962 |
| 560 | 20231012 | 103600 | 25768649580 | 13600 | 13680 | 13680 | 13600 | 2905 |
| 561 | 20231012 | 103500 | 25729076610 | 13680 | 13710 | 13710 | 13660 | 5446 |
| 562 | 20231012 | 103400 | 25654557160 | 13710 | 13710 | 13720 | 13660 | 8099 |
| 563 | 20231012 | 103300 | 25543630960 | 13720 | 13700 | 13730 | 13680 | 6632 |
| 564 | 20231012 | 103200 | 25452774580 | 13680 | 13670 | 13700 | 13650 | 5817 |
| 565 | 20231012 | 103100 | 25373168870 | 13690 | 13610 | 13690 | 13600 | 3892 |
| 566 | 20231012 | 103000 | 25320141040 | 13610 | 13640 | 13640 | 13590 | 295 |
| 567 | 20231012 | 102900 | 25316126440 | 13630 | 13570 | 13630 | 13570 | 5824 |
| 568 | 20231012 | 102800 | 25236999350 | 13570 | 13570 | 13580 | 13570 | 1444 |
| 569 | 20231012 | 102700 | 25217399740 | 13570 | 13570 | 13580 | 13560 | 1879 |
| 570 | 20231012 | 102600 | 25191914050 | 13570 | 13570 | 13580 | 13570 | 2579 |
| 571 | 20231012 | 102500 | 25156916020 | 13570 | 13600 | 13600 | 13570 | 1592 |
| 572 | 20231012 | 102400 | 25135299910 | 13590 | 13600 | 13610 | 13590 | 2407 |
| 573 | 20231012 | 102300 | 25102576390 | 13600 | 13610 | 13610 | 13590 | 1002 |
| 574 | 20231012 | 102200 | 25088941960 | 13610 | 13600 | 13620 | 13600 | 886 |
| 575 | 20231012 | 102100 | 25076887480 | 13590 | 13600 | 13600 | 13580 | 3504 |
| 576 | 20231012 | 102000 | 25029250720 | 13600 | 13670 | 13680 | 13570 | 9221 |
| 577 | 20231012 | 101900 | 24903640420 | 13670 | 13650 | 13680 | 13640 | 5316 |
| 578 | 20231012 | 101800 | 24830973080 | 13650 | 13590 | 13650 | 13580 | 3178 |
| 579 | 20231012 | 101700 | 24787713800 | 13590 | 13580 | 13600 | 13570 | 1902 |
| 580 | 20231012 | 101600 | 24761886780 | 13580 | 13570 | 13600 | 13570 | 3035 |
| 581 | 20231012 | 101500 | 24720665170 | 13570 | 13580 | 13580 | 13550 | 2758 |
| 582 | 20231012 | 101400 | 24683240360 | 13580 | 13600 | 13610 | 13570 | 2399 |
| 583 | 20231012 | 101300 | 24650642810 | 13600 | 13560 | 13620 | 13560 | 3754 |
| 584 | 20231012 | 101200 | 24599626750 | 13570 | 13570 | 13580 | 13560 | 3926 |
| 585 | 20231012 | 101100 | 24546373200 | 13570 | 13630 | 13640 | 13560 | 7324 |
| 586 | 20231012 | 101000 | 24446798490 | 13630 | 13560 | 13650 | 13540 | 6752 |
| 587 | 20231012 | 100900 | 24355016250 | 13550 | 13580 | 13580 | 13530 | 4138 |
| 588 | 20231012 | 100800 | 24298912810 | 13580 | 13500 | 13580 | 13500 | 17279 |
| 589 | 20231012 | 100700 | 24065312700 | 13510 | 13630 | 13630 | 13510 | 22992 |
| 590 | 20231012 | 100600 | 23753190100 | 13630 | 13700 | 13710 | 13620 | 6698 |
| 591 | 20231012 | 100500 | 23661670330 | 13700 | 13680 | 13710 | 13660 | 7539 |
| 592 | 20231012 | 100400 | 23558461250 | 13680 | 13620 | 13690 | 13620 | 7889 |
| 593 | 20231012 | 100300 | 23450712760 | 13610 | 13670 | 13670 | 13590 | 16766 |
| 594 | 20231012 | 100200 | 23222579600 | 13630 | 13750 | 13750 | 13600 | 19349 |
| 595 | 20231012 | 100100 | 22958106820 | 13750 | 13880 | 13880 | 13740 | 19639 |
| 596 | 20231012 | 100000 | 22686929780 | 13890 | 13900 | 13910 | 13870 | 2950 |
| 597 | 20231012 | 095900 | 22645982140 | 13900 | 13860 | 13930 | 13860 | 3431 |
| 598 | 20231012 | 095800 | 22598333400 | 13950 | 13900 | 13950 | 13820 | 13284 |
| 599 | 20231012 | 095700 | 22414435330 | 13850 | 13940 | 14030 | 13850 | 31073 |
| 600 | 20231012 | 095600 | 21981862650 | 13940 | 14000 | 14050 | 13940 | 8130 |
| 601 | 20231012 | 095500 | 21868224850 | 14000 | 14040 | 14050 | 14000 | 8017 |
| 602 | 20231012 | 095400 | 21755764840 | 14030 | 14160 | 14160 | 14020 | 5650 |
| 603 | 20231012 | 095300 | 21676196930 | 14150 | 14100 | 14150 | 14080 | 10711 |
| 604 | 20231012 | 095200 | 21525023230 | 14100 | 14060 | 14150 | 14020 | 11867 |
| 605 | 20231012 | 095100 | 21357707940 | 14040 | 14060 | 14140 | 14010 | 10900 |
| 606 | 20231012 | 095000 | 21204244580 | 14060 | 13960 | 14140 | 13960 | 7931 |
| 607 | 20231012 | 094900 | 21093237890 | 13950 | 13930 | 14000 | 13910 | 15275 |
| 608 | 20231012 | 094800 | 20880442070 | 13930 | 14060 | 14070 | 13930 | 29960 |
| 609 | 20231012 | 094700 | 20460896920 | 14060 | 14090 | 14120 | 14050 | 10218 |
| 610 | 20231012 | 094600 | 20317080830 | 14060 | 14240 | 14340 | 14050 | 22805 |
| 611 | 20231012 | 094500 | 19993042930 | 14230 | 14130 | 14300 | 14100 | 19646 |
| 612 | 20231012 | 094400 | 19713592500 | 14110 | 14060 | 14150 | 14030 | 9382 |
| 613 | 20231012 | 094300 | 19581352360 | 14070 | 14320 | 14360 | 14000 | 45270 |
| 614 | 20231012 | 094200 | 18941709260 | 14330 | 14320 | 14450 | 14300 | 24801 |
| 615 | 20231012 | 094100 | 18585682670 | 14300 | 14190 | 14460 | 14190 | 45700 |
| 616 | 20231012 | 094000 | 17929712600 | 14200 | 14100 | 14240 | 14070 | 21903 |
| 617 | 20231012 | 093900 | 17619373860 | 14100 | 13940 | 14200 | 13940 | 18988 |
| 618 | 20231012 | 093800 | 17352121060 | 13940 | 14000 | 14150 | 13920 | 27294 |
| 619 | 20231012 | 093700 | 16969745470 | 14000 | 14080 | 14110 | 13900 | 47015 |
| 620 | 20231012 | 093600 | 16311414810 | 14080 | 14330 | 14470 | 14010 | 57145 |
| 621 | 20231012 | 093500 | 15498060040 | 14340 | 14590 | 14610 | 14330 | 35977 |
| 622 | 20231012 | 093400 | 14977775070 | 14600 | 14380 | 14640 | 14380 | 25484 |
| 623 | 20231012 | 093300 | 14607243700 | 14370 | 14550 | 14550 | 14300 | 40861 |
| 624 | 20231012 | 093200 | 14018216940 | 14550 | 14820 | 14820 | 14510 | 40728 |
| 625 | 20231012 | 093100 | 13422201000 | 14820 | 15050 | 15050 | 14690 | 71692 |
| 626 | 20231012 | 093000 | 12355936590 | 15040 | 14580 | 15090 | 14530 | 128221 |
| 627 | 20231012 | 092900 | 10452158450 | 14580 | 14280 | 14710 | 14260 | 50560 |
| 628 | 20231012 | 092800 | 9716702230 | 14300 | 14510 | 14510 | 14190 | 48712 |
| 629 | 20231012 | 092700 | 9019123280 | 14490 | 14720 | 14820 | 14470 | 102279 |
| 630 | 20231012 | 092600 | 7518892620 | 14720 | 14300 | 14720 | 14280 | 79286 |
| 631 | 20231012 | 092500 | 6371291910 | 14300 | 13760 | 14430 | 13710 | 78778 |
| 632 | 20231012 | 092400 | 5258786460 | 13760 | 13640 | 13780 | 13640 | 11827 |
| 633 | 20231012 | 092300 | 5096536860 | 13630 | 13760 | 13760 | 13600 | 17194 |
| 634 | 20231012 | 092200 | 4861047130 | 13750 | 13900 | 13910 | 13740 | 24035 |
| 635 | 20231012 | 092100 | 4529687000 | 13870 | 13580 | 13940 | 13520 | 44262 |
| 636 | 20231012 | 092000 | 3919300270 | 13590 | 13570 | 13590 | 13470 | 11961 |
| 637 | 20231012 | 091900 | 3757531070 | 13560 | 13460 | 13600 | 13440 | 12788 |
| 638 | 20231012 | 091800 | 3584512340 | 13470 | 13440 | 13470 | 13350 | 12573 |
| 639 | 20231012 | 091700 | 3415929730 | 13420 | 13390 | 13450 | 13380 | 10830 |
| 640 | 20231012 | 091600 | 3270617300 | 13400 | 13390 | 13410 | 13310 | 15538 |
| 641 | 20231012 | 091500 | 3062601900 | 13400 | 13280 | 13400 | 13250 | 5523 |
| 642 | 20231012 | 091400 | 2989057200 | 13280 | 13240 | 13280 | 13230 | 2745 |
| 643 | 20231012 | 091300 | 2952689370 | 13230 | 13270 | 13290 | 13230 | 3883 |
| 644 | 20231012 | 091200 | 2901170380 | 13290 | 13240 | 13300 | 13220 | 5662 |
| 645 | 20231012 | 091100 | 2826195180 | 13250 | 13300 | 13310 | 13230 | 5277 |
| 646 | 20231012 | 091000 | 2756217630 | 13300 | 13220 | 13340 | 13220 | 11548 |
| 647 | 20231012 | 090900 | 2602658900 | 13220 | 13290 | 13330 | 13190 | 11424 |
| 648 | 20231012 | 090800 | 2450887660 | 13260 | 13130 | 13260 | 13120 | 4813 |
| 649 | 20231012 | 090700 | 2387348440 | 13120 | 13150 | 13150 | 13080 | 11343 |
| 650 | 20231012 | 090600 | 2238628190 | 13150 | 13300 | 13330 | 13100 | 19228 |
| 651 | 20231012 | 090500 | 1984583040 | 13310 | 13200 | 13310 | 13190 | 5894 |
| 652 | 20231012 | 090400 | 1906542790 | 13210 | 13300 | 13320 | 13200 | 9627 |
| 653 | 20231012 | 090300 | 1778990110 | 13300 | 13410 | 13450 | 13230 | 29815 |
| 654 | 20231012 | 090200 | 1381581350 | 13400 | 13540 | 13620 | 13360 | 21046 |
| 655 | 20231012 | 090100 | 1099224120 | 13540 | 13680 | 13690 | 13390 | 36372 |
| 656 | 20231012 | 090000 | 608517300 | 13600 | 13770 | 13810 | 13540 | 44283 |