35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 9039 |
| 3 | 20230802 | 195000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230802 | 194900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230802 | 194800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230802 | 194700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230802 | 194600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230802 | 194500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230802 | 194400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230802 | 194300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230802 | 194200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230802 | 194100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230802 | 194000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230802 | 193900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230802 | 193800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230802 | 193700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230802 | 193600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230802 | 193500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230802 | 193400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230802 | 193300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230802 | 193200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230802 | 193100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230802 | 193000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230802 | 192900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230802 | 192800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230802 | 192700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230802 | 192600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230802 | 192500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230802 | 192400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230802 | 192300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230802 | 192200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230802 | 192100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 9039 |
| 33 | 20230802 | 192000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230802 | 191900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230802 | 191800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230802 | 191700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230802 | 191600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230802 | 191500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230802 | 191400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230802 | 191300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230802 | 191200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230802 | 191100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230802 | 191000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230802 | 190900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230802 | 190800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230802 | 190700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230802 | 190600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230802 | 190500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230802 | 190400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230802 | 190300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230802 | 190200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230802 | 190100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230802 | 190000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230802 | 185900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230802 | 185800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230802 | 185700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230802 | 185600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230802 | 185500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230802 | 185400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230802 | 185300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230802 | 185200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230802 | 185100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 9039 |
| 63 | 20230802 | 185000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230802 | 184900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230802 | 184800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230802 | 184700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230802 | 184600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230802 | 184500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230802 | 184400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230802 | 184300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230802 | 184200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230802 | 184100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230802 | 184000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230802 | 183900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230802 | 183800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230802 | 183700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230802 | 183600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230802 | 183500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230802 | 183400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230802 | 183300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230802 | 183200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230802 | 183100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230802 | 183000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230802 | 182900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230802 | 182800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230802 | 182700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230802 | 182600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230802 | 182500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230802 | 182400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230802 | 182300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230802 | 182200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230802 | 182100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 9039 |
| 93 | 20230802 | 182000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230802 | 181900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230802 | 181800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230802 | 181700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230802 | 181600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230802 | 181500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230802 | 181400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230802 | 181300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230802 | 181200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230802 | 181100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230802 | 181000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230802 | 180900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230802 | 180800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230802 | 180700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230802 | 180600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230802 | 180500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230802 | 180400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230802 | 180300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230802 | 180200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230802 | 180100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230802 | 180000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230802 | 175900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230802 | 175800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230802 | 175700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230802 | 175600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230802 | 175500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230802 | 175400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230802 | 175300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230802 | 175200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230802 | 175100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 9039 |
| 123 | 20230802 | 175000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230802 | 174900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230802 | 174800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230802 | 174700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230802 | 174600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230802 | 174500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230802 | 174400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230802 | 174300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230802 | 174200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230802 | 174100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230802 | 174000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230802 | 173900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230802 | 173800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230802 | 173700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230802 | 173600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230802 | 173500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230802 | 173400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230802 | 173300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230802 | 173200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230802 | 173100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230802 | 173000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230802 | 172900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230802 | 172800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230802 | 172700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230802 | 172600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230802 | 172500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230802 | 172400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230802 | 172300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230802 | 172200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230802 | 172100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 9039 |
| 153 | 20230802 | 172000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230802 | 171900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230802 | 171800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230802 | 171700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230802 | 171600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230802 | 171500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230802 | 171400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230802 | 171300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230802 | 171200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230802 | 171100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230802 | 171000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230802 | 170900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230802 | 170800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230802 | 170700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230802 | 170600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230802 | 170500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230802 | 170400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230802 | 170300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230802 | 170200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230802 | 170100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230802 | 170000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230802 | 165900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230802 | 165800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230802 | 165700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230802 | 165600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230802 | 165500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230802 | 165400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230802 | 165300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230802 | 165200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230802 | 165100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 9039 |
| 183 | 20230802 | 165000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230802 | 164900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230802 | 164800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230802 | 164700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230802 | 164600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230802 | 164500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230802 | 164400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230802 | 164300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230802 | 164200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230802 | 164100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230802 | 164000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230802 | 163900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230802 | 163800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230802 | 163700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230802 | 163600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230802 | 163500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230802 | 163400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230802 | 163300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230802 | 163200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230802 | 163100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230802 | 163000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230802 | 162900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230802 | 162800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230802 | 162700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230802 | 162600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230802 | 162500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230802 | 162400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230802 | 162300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230802 | 162200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230802 | 162100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 9039 |
| 213 | 20230802 | 162000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230802 | 161900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230802 | 161800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230802 | 161700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230802 | 161600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230802 | 161500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230802 | 161400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230802 | 161300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230802 | 161200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230802 | 161100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230802 | 161000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230802 | 160900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230802 | 160800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230802 | 160700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230802 | 160600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230802 | 160500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230802 | 160400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230802 | 160300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230802 | 160200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20230802 | 160100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20230802 | 160000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20230802 | 155900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20230802 | 155800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20230802 | 155700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20230802 | 155600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20230802 | 155500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20230802 | 155400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20230802 | 155300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20230802 | 155200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20230802 | 155100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 9039 |
| 243 | 20230802 | 155000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20230802 | 154900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20230802 | 154800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20230802 | 154700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20230802 | 154600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20230802 | 154500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20230802 | 154400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20230802 | 154300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20230802 | 154200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20230802 | 154100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20230802 | 154000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20230802 | 153900 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20230802 | 153800 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20230802 | 153700 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20230802 | 153600 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20230802 | 153500 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20230802 | 153400 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20230802 | 153300 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20230802 | 153200 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20230802 | 153100 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20230802 | 153000 | 10688961730 | 10680 | 10680 | 10680 | 10680 | 9039 |
| 264 | 20230802 | 152900 | 10592425210 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20230802 | 152800 | 10592425210 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20230802 | 152700 | 10592425210 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20230802 | 152600 | 10592425210 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20230802 | 152500 | 10592425210 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20230802 | 152400 | 10592425210 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20230802 | 152300 | 10592425210 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20230802 | 152200 | 10592425210 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20230802 | 152100 | 10592425210 | 10670 | 10670 | 10670 | 10670 | 0 |
| 273 | 20230802 | 152000 | 10592425210 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20230802 | 151900 | 10592425210 | 10670 | 10640 | 10720 | 10630 | 5033 |
| 275 | 20230802 | 151800 | 10538606870 | 10620 | 10640 | 10650 | 10610 | 660 |
| 276 | 20230802 | 151700 | 10531591790 | 10640 | 10750 | 10770 | 10640 | 2021 |
| 277 | 20230802 | 151600 | 10509929990 | 10750 | 10670 | 10750 | 10650 | 6936 |
| 278 | 20230802 | 151500 | 10435666860 | 10670 | 10650 | 10670 | 10640 | 1789 |
| 279 | 20230802 | 151400 | 10416588080 | 10650 | 10600 | 10660 | 10600 | 2077 |
| 280 | 20230802 | 151300 | 10394474440 | 10600 | 10590 | 10600 | 10550 | 4243 |
| 281 | 20230802 | 151200 | 10349629330 | 10590 | 10580 | 10600 | 10580 | 1274 |
| 282 | 20230802 | 151100 | 10336150340 | 10580 | 10630 | 10630 | 10570 | 2870 |
| 283 | 20230802 | 151000 | 10305758180 | 10630 | 10630 | 10640 | 10630 | 935 |
| 284 | 20230802 | 150900 | 10295815290 | 10630 | 10640 | 10640 | 10630 | 1334 |
| 285 | 20230802 | 150800 | 10281634700 | 10640 | 10660 | 10660 | 10640 | 790 |
| 286 | 20230802 | 150700 | 10273216340 | 10660 | 10640 | 10670 | 10640 | 1486 |
| 287 | 20230802 | 150600 | 10257370700 | 10640 | 10630 | 10650 | 10630 | 1207 |
| 288 | 20230802 | 150500 | 10244527950 | 10630 | 10630 | 10630 | 10630 | 247 |
| 289 | 20230802 | 150400 | 10241902340 | 10610 | 10610 | 10610 | 10610 | 294 |
| 290 | 20230802 | 150300 | 10238783000 | 10650 | 10660 | 10660 | 10650 | 380 |
| 291 | 20230802 | 150200 | 10234735440 | 10660 | 10610 | 10660 | 10600 | 532 |
| 292 | 20230802 | 150100 | 10229092090 | 10600 | 10660 | 10660 | 10600 | 1252 |
| 293 | 20230802 | 150000 | 10215793110 | 10670 | 10660 | 10670 | 10660 | 1470 |
| 294 | 20230802 | 145900 | 10200113230 | 10650 | 10650 | 10650 | 10650 | 132 |
| 295 | 20230802 | 145800 | 10198707430 | 10640 | 10640 | 10650 | 10640 | 686 |
| 296 | 20230802 | 145700 | 10191407650 | 10640 | 10640 | 10640 | 10630 | 97 |
| 297 | 20230802 | 145600 | 10190375580 | 10630 | 10630 | 10630 | 10630 | 392 |
| 298 | 20230802 | 145500 | 10186208620 | 10610 | 10620 | 10620 | 10610 | 611 |
| 299 | 20230802 | 145400 | 10179721580 | 10610 | 10640 | 10650 | 10590 | 3473 |
| 300 | 20230802 | 145300 | 10142893010 | 10620 | 10650 | 10660 | 10620 | 884 |
| 301 | 20230802 | 145200 | 10133494080 | 10660 | 10670 | 10680 | 10660 | 532 |
| 302 | 20230802 | 145100 | 10127817930 | 10660 | 10640 | 10670 | 10630 | 1201 |
| 303 | 20230802 | 145000 | 10115033460 | 10630 | 10650 | 10650 | 10630 | 815 |
| 304 | 20230802 | 144900 | 10106359730 | 10650 | 10650 | 10660 | 10630 | 2315 |
| 305 | 20230802 | 144800 | 10081709800 | 10660 | 10650 | 10680 | 10650 | 1775 |
| 306 | 20230802 | 144700 | 10062793950 | 10650 | 10680 | 10680 | 10640 | 886 |
| 307 | 20230802 | 144600 | 10053354110 | 10670 | 10690 | 10710 | 10670 | 316 |
| 308 | 20230802 | 144500 | 10049978090 | 10710 | 10700 | 10710 | 10690 | 273 |
| 309 | 20230802 | 144400 | 10047059060 | 10690 | 10730 | 10730 | 10690 | 1611 |
| 310 | 20230802 | 144300 | 10029818360 | 10720 | 10710 | 10740 | 10710 | 403 |
| 311 | 20230802 | 144200 | 10025494750 | 10710 | 10730 | 10730 | 10710 | 921 |
| 312 | 20230802 | 144100 | 10015627660 | 10720 | 10730 | 10730 | 10720 | 629 |
| 313 | 20230802 | 144000 | 10008883490 | 10720 | 10730 | 10750 | 10720 | 302 |
| 314 | 20230802 | 143900 | 10005642390 | 10720 | 10730 | 10730 | 10710 | 234 |
| 315 | 20230802 | 143800 | 10003132690 | 10740 | 10730 | 10750 | 10710 | 443 |
| 316 | 20230802 | 143700 | 9998382500 | 10740 | 10740 | 10750 | 10740 | 324 |
| 317 | 20230802 | 143600 | 9994901560 | 10750 | 10740 | 10750 | 10740 | 316 |
| 318 | 20230802 | 143500 | 9991505710 | 10720 | 10730 | 10730 | 10710 | 1278 |
| 319 | 20230802 | 143400 | 9977804320 | 10740 | 10760 | 10780 | 10740 | 2393 |
| 320 | 20230802 | 143300 | 9952049340 | 10750 | 10780 | 10780 | 10750 | 1122 |
| 321 | 20230802 | 143200 | 9939968040 | 10780 | 10780 | 10800 | 10780 | 473 |
| 322 | 20230802 | 143100 | 9934869030 | 10790 | 10820 | 10830 | 10790 | 926 |
| 323 | 20230802 | 143000 | 9924856050 | 10840 | 10830 | 10840 | 10830 | 643 |
| 324 | 20230802 | 142900 | 9917888550 | 10840 | 10840 | 10860 | 10820 | 2587 |
| 325 | 20230802 | 142800 | 9889842240 | 10840 | 10780 | 10840 | 10780 | 3170 |
| 326 | 20230802 | 142700 | 9855574150 | 10760 | 10800 | 10800 | 10760 | 891 |
| 327 | 20230802 | 142600 | 9845982490 | 10800 | 10770 | 10800 | 10750 | 715 |
| 328 | 20230802 | 142500 | 9838274210 | 10770 | 10770 | 10820 | 10770 | 1362 |
| 329 | 20230802 | 142400 | 9823559100 | 10760 | 10810 | 10810 | 10750 | 1490 |
| 330 | 20230802 | 142300 | 9807494970 | 10810 | 10820 | 10850 | 10770 | 5374 |
| 331 | 20230802 | 142200 | 9749348140 | 10820 | 10890 | 10900 | 10810 | 5464 |
| 332 | 20230802 | 142100 | 9690014760 | 10900 | 10750 | 10910 | 10750 | 7109 |
| 333 | 20230802 | 142000 | 9612908420 | 10800 | 10800 | 10820 | 10750 | 1072 |
| 334 | 20230802 | 141900 | 9601321720 | 10800 | 10780 | 10810 | 10770 | 2705 |
| 335 | 20230802 | 141800 | 9572112730 | 10800 | 10770 | 10800 | 10720 | 1566 |
| 336 | 20230802 | 141700 | 9555268420 | 10770 | 10800 | 10800 | 10760 | 4605 |
| 337 | 20230802 | 141600 | 9505594100 | 10800 | 10760 | 10800 | 10750 | 2452 |
| 338 | 20230802 | 141500 | 9479154690 | 10760 | 10710 | 10770 | 10680 | 2496 |
| 339 | 20230802 | 141400 | 9452335450 | 10710 | 10690 | 10710 | 10680 | 511 |
| 340 | 20230802 | 141300 | 9446866280 | 10680 | 10650 | 10680 | 10650 | 467 |
| 341 | 20230802 | 141200 | 9441885690 | 10660 | 10660 | 10660 | 10640 | 144 |
| 342 | 20230802 | 141100 | 9440351200 | 10650 | 10640 | 10660 | 10640 | 88 |
| 343 | 20230802 | 141000 | 9439413610 | 10640 | 10640 | 10640 | 10620 | 690 |
| 344 | 20230802 | 140900 | 9432077810 | 10650 | 10670 | 10680 | 10650 | 2245 |
| 345 | 20230802 | 140800 | 9408161380 | 10670 | 10670 | 10700 | 10650 | 715 |
| 346 | 20230802 | 140700 | 9400532550 | 10650 | 10720 | 10720 | 10650 | 2097 |
| 347 | 20230802 | 140600 | 9378154620 | 10680 | 10710 | 10800 | 10680 | 1254 |
| 348 | 20230802 | 140500 | 9364689330 | 10710 | 10770 | 10800 | 10710 | 4872 |
| 349 | 20230802 | 140400 | 9312187810 | 10770 | 10670 | 10800 | 10670 | 9122 |
| 350 | 20230802 | 140300 | 9214394660 | 10670 | 10640 | 10680 | 10620 | 1678 |
| 351 | 20230802 | 140200 | 9196530970 | 10650 | 10620 | 10670 | 10620 | 2613 |
| 352 | 20230802 | 140100 | 9168700130 | 10620 | 10590 | 10620 | 10590 | 3778 |
| 353 | 20230802 | 140000 | 9128665810 | 10560 | 10570 | 10570 | 10560 | 58 |
| 354 | 20230802 | 135900 | 9128053030 | 10560 | 10560 | 10590 | 10550 | 1874 |
| 355 | 20230802 | 135800 | 9108271260 | 10560 | 10560 | 10580 | 10550 | 69 |
| 356 | 20230802 | 135700 | 9107542490 | 10550 | 10550 | 10570 | 10540 | 809 |
| 357 | 20230802 | 135600 | 9098996440 | 10540 | 10560 | 10560 | 10530 | 34 |
| 358 | 20230802 | 135500 | 9098637580 | 10560 | 10560 | 10560 | 10560 | 232 |
| 359 | 20230802 | 135400 | 9096187660 | 10520 | 10560 | 10570 | 10520 | 320 |
| 360 | 20230802 | 135300 | 9092810110 | 10550 | 10520 | 10550 | 10510 | 227 |
| 361 | 20230802 | 135200 | 9090416580 | 10510 | 10520 | 10520 | 10510 | 2 |
| 362 | 20230802 | 135100 | 9090395550 | 10530 | 10510 | 10530 | 10500 | 326 |
| 363 | 20230802 | 135000 | 9086969530 | 10510 | 10500 | 10510 | 10500 | 152 |
| 364 | 20230802 | 134900 | 9085372480 | 10500 | 10510 | 10510 | 10490 | 676 |
| 365 | 20230802 | 134800 | 9078274540 | 10500 | 10500 | 10510 | 10490 | 556 |
| 366 | 20230802 | 134700 | 9072436340 | 10500 | 10500 | 10510 | 10500 | 205 |
| 367 | 20230802 | 134600 | 9070283830 | 10510 | 10510 | 10520 | 10500 | 146 |
| 368 | 20230802 | 134500 | 9068749040 | 10510 | 10500 | 10510 | 10490 | 982 |
| 369 | 20230802 | 134400 | 9058441150 | 10500 | 10500 | 10500 | 10500 | 50 |
| 370 | 20230802 | 134300 | 9057916150 | 10510 | 10510 | 10520 | 10510 | 468 |
| 371 | 20230802 | 134200 | 9052997110 | 10510 | 10510 | 10530 | 10510 | 351 |
| 372 | 20230802 | 134100 | 9049307110 | 10510 | 10520 | 10530 | 10510 | 293 |
| 373 | 20230802 | 134000 | 9046224850 | 10540 | 10550 | 10550 | 10540 | 48 |
| 374 | 20230802 | 133900 | 9045718800 | 10550 | 10490 | 10550 | 10490 | 527 |
| 375 | 20230802 | 133800 | 9040184040 | 10490 | 10520 | 10530 | 10490 | 136 |
| 376 | 20230802 | 133700 | 9038755440 | 10530 | 10540 | 10550 | 10500 | 475 |
| 377 | 20230802 | 133600 | 9033758340 | 10540 | 10560 | 10560 | 10540 | 247 |
| 378 | 20230802 | 133500 | 9031154030 | 10560 | 10550 | 10560 | 10540 | 489 |
| 379 | 20230802 | 133400 | 9025994610 | 10550 | 10520 | 10560 | 10520 | 818 |
| 380 | 20230802 | 133300 | 9017369150 | 10510 | 10510 | 10510 | 10510 | 30 |
| 381 | 20230802 | 133200 | 9017053850 | 10520 | 10530 | 10530 | 10520 | 31 |
| 382 | 20230802 | 133100 | 9016727430 | 10520 | 10520 | 10520 | 10520 | 282 |
| 383 | 20230802 | 133000 | 9013760790 | 10520 | 10500 | 10520 | 10500 | 979 |
| 384 | 20230802 | 132900 | 9003478010 | 10490 | 10500 | 10500 | 10490 | 163 |
| 385 | 20230802 | 132800 | 9001768060 | 10500 | 10500 | 10500 | 10490 | 465 |
| 386 | 20230802 | 132700 | 8996886880 | 10490 | 10490 | 10500 | 10490 | 587 |
| 387 | 20230802 | 132600 | 8990723920 | 10500 | 10490 | 10510 | 10490 | 761 |
| 388 | 20230802 | 132500 | 8982734570 | 10480 | 10470 | 10500 | 10470 | 294 |
| 389 | 20230802 | 132400 | 8979651390 | 10470 | 10480 | 10480 | 10470 | 228 |
| 390 | 20230802 | 132300 | 8977264040 | 10480 | 10480 | 10480 | 10480 | 202 |
| 391 | 20230802 | 132200 | 8975147080 | 10480 | 10440 | 10480 | 10440 | 1299 |
| 392 | 20230802 | 132100 | 8961569560 | 10450 | 10450 | 10480 | 10440 | 662 |
| 393 | 20230802 | 132000 | 8954652530 | 10450 | 10440 | 10450 | 10440 | 1105 |
| 394 | 20230802 | 131900 | 8943110280 | 10440 | 10470 | 10470 | 10440 | 711 |
| 395 | 20230802 | 131800 | 8935679890 | 10470 | 10450 | 10470 | 10450 | 207 |
| 396 | 20230802 | 131700 | 8933516670 | 10450 | 10450 | 10450 | 10450 | 76 |
| 397 | 20230802 | 131600 | 8932722470 | 10450 | 10460 | 10470 | 10450 | 411 |
| 398 | 20230802 | 131500 | 8928426400 | 10450 | 10490 | 10490 | 10450 | 214 |
| 399 | 20230802 | 131400 | 8926183700 | 10490 | 10500 | 10510 | 10490 | 14 |
| 400 | 20230802 | 131300 | 8926036770 | 10510 | 10450 | 10520 | 10450 | 2037 |
| 401 | 20230802 | 131200 | 8904688020 | 10480 | 10450 | 10480 | 10450 | 48 |
| 402 | 20230802 | 131100 | 8904186360 | 10450 | 10450 | 10450 | 10450 | 50 |
| 403 | 20230802 | 131000 | 8903663860 | 10450 | 10490 | 10500 | 10450 | 1227 |
| 404 | 20230802 | 130900 | 8890792240 | 10440 | 10480 | 10480 | 10440 | 939 |
| 405 | 20230802 | 130800 | 8880984380 | 10500 | 10490 | 10500 | 10490 | 333 |
| 406 | 20230802 | 130700 | 8877488880 | 10470 | 10450 | 10500 | 10440 | 1044 |
| 407 | 20230802 | 130600 | 8866582680 | 10450 | 10450 | 10470 | 10450 | 322 |
| 408 | 20230802 | 130500 | 8863217400 | 10450 | 10460 | 10460 | 10440 | 1437 |
| 409 | 20230802 | 130400 | 8848201620 | 10460 | 10480 | 10480 | 10450 | 2235 |
| 410 | 20230802 | 130300 | 8824809520 | 10490 | 10510 | 10510 | 10490 | 498 |
| 411 | 20230802 | 130200 | 8819582450 | 10540 | 10540 | 10540 | 10540 | 1 |
| 412 | 20230802 | 130100 | 8819571910 | 10500 | 10540 | 10540 | 10500 | 248 |
| 413 | 20230802 | 130000 | 8816959730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 414 | 20230802 | 125900 | 8816959730 | 10550 | 10520 | 10550 | 10520 | 359 |
| 415 | 20230802 | 125800 | 8813177480 | 10500 | 10500 | 10500 | 10500 | 107 |
| 416 | 20230802 | 125700 | 8812053980 | 10500 | 10520 | 10520 | 10500 | 129 |
| 417 | 20230802 | 125600 | 8810698960 | 10500 | 10500 | 10510 | 10500 | 73 |
| 418 | 20230802 | 125500 | 8809932440 | 10530 | 10490 | 10530 | 10490 | 302 |
| 419 | 20230802 | 125400 | 8806759380 | 10480 | 10500 | 10500 | 10480 | 1344 |
| 420 | 20230802 | 125300 | 8792668810 | 10500 | 10530 | 10530 | 10490 | 6053 |
| 421 | 20230802 | 125200 | 8729099670 | 10520 | 10520 | 10530 | 10520 | 148 |
| 422 | 20230802 | 125100 | 8727542600 | 10520 | 10540 | 10540 | 10520 | 733 |
| 423 | 20230802 | 125000 | 8719827950 | 10540 | 10530 | 10540 | 10530 | 486 |
| 424 | 20230802 | 124900 | 8714708940 | 10540 | 10540 | 10540 | 10530 | 131 |
| 425 | 20230802 | 124800 | 8713328760 | 10540 | 10550 | 10550 | 10530 | 288 |
| 426 | 20230802 | 124700 | 8710294250 | 10550 | 10550 | 10550 | 10530 | 449 |
| 427 | 20230802 | 124600 | 8705561600 | 10550 | 10560 | 10560 | 10550 | 511 |
| 428 | 20230802 | 124500 | 8700169020 | 10560 | 10590 | 10590 | 10560 | 189 |
| 429 | 20230802 | 124400 | 8698170470 | 10590 | 10570 | 10590 | 10570 | 234 |
| 430 | 20230802 | 124300 | 8695695730 | 10590 | 10590 | 10600 | 10580 | 165 |
| 431 | 20230802 | 124200 | 8693949010 | 10590 | 10590 | 10610 | 10590 | 437 |
| 432 | 20230802 | 124100 | 8689315340 | 10620 | 10590 | 10620 | 10580 | 620 |
| 433 | 20230802 | 124000 | 8682754340 | 10590 | 10620 | 10620 | 10590 | 936 |
| 434 | 20230802 | 123900 | 8672827640 | 10630 | 10630 | 10630 | 10630 | 4 |
| 435 | 20230802 | 123800 | 8672785120 | 10630 | 10640 | 10640 | 10630 | 187 |
| 436 | 20230802 | 123700 | 8670796540 | 10640 | 10630 | 10640 | 10630 | 75 |
| 437 | 20230802 | 123600 | 8669998650 | 10620 | 10620 | 10620 | 10620 | 16 |
| 438 | 20230802 | 123500 | 8669828730 | 10610 | 10610 | 10610 | 10610 | 172 |
| 439 | 20230802 | 123400 | 8668003810 | 10620 | 10620 | 10620 | 10610 | 475 |
| 440 | 20230802 | 123300 | 8662962760 | 10620 | 10630 | 10630 | 10620 | 136 |
| 441 | 20230802 | 123200 | 8661517480 | 10630 | 10630 | 10630 | 10630 | 231 |
| 442 | 20230802 | 123100 | 8659061950 | 10630 | 10620 | 10650 | 10620 | 117 |
| 443 | 20230802 | 123000 | 8657817760 | 10630 | 10630 | 10630 | 10620 | 564 |
| 444 | 20230802 | 122900 | 8651827860 | 10630 | 10640 | 10640 | 10610 | 352 |
| 445 | 20230802 | 122800 | 8648086100 | 10630 | 10620 | 10640 | 10620 | 483 |
| 446 | 20230802 | 122700 | 8642950870 | 10610 | 10590 | 10620 | 10590 | 1147 |
| 447 | 20230802 | 122600 | 8630793240 | 10540 | 10530 | 10560 | 10520 | 265 |
| 448 | 20230802 | 122500 | 8628002270 | 10530 | 10550 | 10550 | 10530 | 1331 |
| 449 | 20230802 | 122400 | 8613966400 | 10560 | 10550 | 10560 | 10540 | 306 |
| 450 | 20230802 | 122300 | 8610737470 | 10560 | 10550 | 10560 | 10540 | 1538 |
| 451 | 20230802 | 122200 | 8594511570 | 10550 | 10570 | 10570 | 10550 | 105 |
| 452 | 20230802 | 122100 | 8593402530 | 10570 | 10530 | 10590 | 10530 | 1167 |
| 453 | 20230802 | 122000 | 8581055780 | 10560 | 10590 | 10600 | 10530 | 5979 |
| 454 | 20230802 | 121900 | 8517886100 | 10600 | 10600 | 10600 | 10600 | 2405 |
| 455 | 20230802 | 121800 | 8492393100 | 10600 | 10610 | 10610 | 10600 | 828 |
| 456 | 20230802 | 121700 | 8483608470 | 10610 | 10610 | 10620 | 10610 | 354 |
| 457 | 20230802 | 121600 | 8479852290 | 10610 | 10620 | 10620 | 10610 | 620 |
| 458 | 20230802 | 121500 | 8473273890 | 10640 | 10630 | 10640 | 10630 | 36 |
| 459 | 20230802 | 121400 | 8472890960 | 10650 | 10640 | 10650 | 10620 | 237 |
| 460 | 20230802 | 121300 | 8470369680 | 10640 | 10640 | 10640 | 10640 | 132 |
| 461 | 20230802 | 121200 | 8468965200 | 10640 | 10630 | 10640 | 10620 | 569 |
| 462 | 20230802 | 121100 | 8462919290 | 10630 | 10630 | 10630 | 10620 | 254 |
| 463 | 20230802 | 121000 | 8460221610 | 10640 | 10640 | 10640 | 10640 | 7 |
| 464 | 20230802 | 120900 | 8460147130 | 10620 | 10610 | 10620 | 10600 | 1073 |
| 465 | 20230802 | 120800 | 8448762480 | 10620 | 10620 | 10620 | 10610 | 159 |
| 466 | 20230802 | 120700 | 8447074050 | 10610 | 10620 | 10640 | 10600 | 1101 |
| 467 | 20230802 | 120600 | 8435385090 | 10610 | 10600 | 10610 | 10600 | 147 |
| 468 | 20230802 | 120500 | 8433825900 | 10600 | 10620 | 10640 | 10590 | 530 |
| 469 | 20230802 | 120400 | 8428202060 | 10610 | 10560 | 10610 | 10560 | 1536 |
| 470 | 20230802 | 120300 | 8411959760 | 10560 | 10570 | 10570 | 10560 | 284 |
| 471 | 20230802 | 120200 | 8408958550 | 10570 | 10570 | 10600 | 10560 | 1626 |
| 472 | 20230802 | 120100 | 8391766230 | 10570 | 10600 | 10600 | 10570 | 1783 |
| 473 | 20230802 | 120000 | 8372899590 | 10600 | 10620 | 10620 | 10600 | 4 |
| 474 | 20230802 | 115900 | 8372857130 | 10620 | 10620 | 10630 | 10620 | 1626 |
| 475 | 20230802 | 115800 | 8355583480 | 10630 | 10570 | 10630 | 10570 | 2378 |
| 476 | 20230802 | 115700 | 8330332450 | 10570 | 10600 | 10610 | 10570 | 2915 |
| 477 | 20230802 | 115600 | 8299490750 | 10620 | 10630 | 10630 | 10610 | 134 |
| 478 | 20230802 | 115500 | 8298067090 | 10640 | 10610 | 10640 | 10610 | 145 |
| 479 | 20230802 | 115400 | 8296525400 | 10620 | 10580 | 10620 | 10580 | 473 |
| 480 | 20230802 | 115300 | 8291504860 | 10580 | 10610 | 10620 | 10560 | 1169 |
| 481 | 20230802 | 115200 | 8279129890 | 10610 | 10610 | 10620 | 10560 | 3434 |
| 482 | 20230802 | 115100 | 8242781560 | 10600 | 10600 | 10610 | 10600 | 540 |
| 483 | 20230802 | 115000 | 8237057230 | 10600 | 10580 | 10610 | 10570 | 450 |
| 484 | 20230802 | 114900 | 8232296180 | 10580 | 10630 | 10640 | 10560 | 667 |
| 485 | 20230802 | 114800 | 8225235560 | 10630 | 10640 | 10640 | 10630 | 108 |
| 486 | 20230802 | 114700 | 8224086510 | 10640 | 10640 | 10640 | 10600 | 105 |
| 487 | 20230802 | 114600 | 8222972830 | 10590 | 10660 | 10700 | 10480 | 4578 |
| 488 | 20230802 | 114500 | 8174737380 | 10690 | 10640 | 10690 | 10630 | 74 |
| 489 | 20230802 | 114400 | 8173949110 | 10630 | 10620 | 10630 | 10600 | 3079 |
| 490 | 20230802 | 114300 | 8141230100 | 10620 | 10720 | 10720 | 10620 | 4067 |
| 491 | 20230802 | 114200 | 8097737910 | 10720 | 10730 | 10750 | 10710 | 1220 |
| 492 | 20230802 | 114100 | 8084656300 | 10730 | 10760 | 10760 | 10730 | 701 |
| 493 | 20230802 | 114000 | 8077130820 | 10750 | 10760 | 10770 | 10750 | 1042 |
| 494 | 20230802 | 113900 | 8065918470 | 10760 | 10770 | 10780 | 10760 | 1838 |
| 495 | 20230802 | 113800 | 8046120390 | 10760 | 10760 | 10770 | 10750 | 1125 |
| 496 | 20230802 | 113700 | 8034016160 | 10760 | 10760 | 10770 | 10750 | 1116 |
| 497 | 20230802 | 113600 | 8022011060 | 10760 | 10750 | 10760 | 10730 | 1964 |
| 498 | 20230802 | 113500 | 8000912200 | 10750 | 10770 | 10770 | 10720 | 826 |
| 499 | 20230802 | 113400 | 7992042360 | 10750 | 10760 | 10790 | 10740 | 2954 |
| 500 | 20230802 | 113300 | 7960270720 | 10760 | 10840 | 10850 | 10760 | 10887 |
| 501 | 20230802 | 113200 | 7842475750 | 10840 | 10730 | 10860 | 10730 | 7417 |
| 502 | 20230802 | 113100 | 7762356110 | 10730 | 10720 | 10740 | 10680 | 3819 |
| 503 | 20230802 | 113000 | 7721425220 | 10730 | 10640 | 10740 | 10640 | 3486 |
| 504 | 20230802 | 112900 | 7684163380 | 10640 | 10530 | 10650 | 10530 | 2527 |
| 505 | 20230802 | 112800 | 7657330790 | 10510 | 10510 | 10510 | 10510 | 59 |
| 506 | 20230802 | 112700 | 7656710700 | 10500 | 10490 | 10500 | 10490 | 205 |
| 507 | 20230802 | 112600 | 7654559220 | 10490 | 10490 | 10530 | 10490 | 1368 |
| 508 | 20230802 | 112500 | 7640207410 | 10520 | 10540 | 10540 | 10490 | 2391 |
| 509 | 20230802 | 112400 | 7615102370 | 10540 | 10550 | 10580 | 10500 | 5393 |
| 510 | 20230802 | 112300 | 7558332060 | 10550 | 10590 | 10590 | 10550 | 2176 |
| 511 | 20230802 | 112200 | 7535364420 | 10590 | 10580 | 10590 | 10580 | 416 |
| 512 | 20230802 | 112100 | 7530962950 | 10580 | 10650 | 10650 | 10580 | 2991 |
| 513 | 20230802 | 112000 | 7499279210 | 10620 | 10590 | 10660 | 10590 | 2374 |
| 514 | 20230802 | 111900 | 7474003220 | 10580 | 10540 | 10580 | 10540 | 1595 |
| 515 | 20230802 | 111800 | 7457173180 | 10540 | 10500 | 10540 | 10500 | 1304 |
| 516 | 20230802 | 111700 | 7443443450 | 10530 | 10510 | 10530 | 10500 | 1329 |
| 517 | 20230802 | 111600 | 7429483560 | 10510 | 10510 | 10550 | 10510 | 1284 |
| 518 | 20230802 | 111500 | 7415955250 | 10540 | 10540 | 10550 | 10500 | 3344 |
| 519 | 20230802 | 111400 | 7380725960 | 10530 | 10520 | 10550 | 10510 | 1892 |
| 520 | 20230802 | 111300 | 7360822310 | 10520 | 10570 | 10570 | 10510 | 3479 |
| 521 | 20230802 | 111200 | 7324197370 | 10550 | 10550 | 10590 | 10540 | 707 |
| 522 | 20230802 | 111100 | 7316730200 | 10550 | 10540 | 10550 | 10530 | 567 |
| 523 | 20230802 | 111000 | 7310753360 | 10540 | 10530 | 10560 | 10530 | 494 |
| 524 | 20230802 | 110900 | 7305544140 | 10540 | 10610 | 10610 | 10530 | 2899 |
| 525 | 20230802 | 110800 | 7274921430 | 10610 | 10660 | 10660 | 10570 | 3053 |
| 526 | 20230802 | 110700 | 7242422420 | 10660 | 10640 | 10670 | 10600 | 3065 |
| 527 | 20230802 | 110600 | 7209841630 | 10640 | 10540 | 10640 | 10540 | 438 |
| 528 | 20230802 | 110500 | 7205213150 | 10540 | 10520 | 10560 | 10520 | 887 |
| 529 | 20230802 | 110400 | 7195877090 | 10520 | 10550 | 10550 | 10520 | 953 |
| 530 | 20230802 | 110300 | 7185834870 | 10550 | 10540 | 10590 | 10540 | 556 |
| 531 | 20230802 | 110200 | 7179970230 | 10580 | 10520 | 10590 | 10520 | 1875 |
| 532 | 20230802 | 110100 | 7160205500 | 10520 | 10510 | 10530 | 10490 | 3705 |
| 533 | 20230802 | 110000 | 7121226620 | 10510 | 10510 | 10520 | 10480 | 5002 |
| 534 | 20230802 | 105900 | 7068710380 | 10510 | 10570 | 10570 | 10510 | 4223 |
| 535 | 20230802 | 105800 | 7024155690 | 10570 | 10600 | 10600 | 10560 | 1152 |
| 536 | 20230802 | 105700 | 7011977400 | 10570 | 10630 | 10630 | 10560 | 1423 |
| 537 | 20230802 | 105600 | 6996902260 | 10630 | 10560 | 10640 | 10530 | 6729 |
| 538 | 20230802 | 105500 | 6925723610 | 10560 | 10680 | 10680 | 10560 | 8955 |
| 539 | 20230802 | 105400 | 6830532300 | 10680 | 10770 | 10770 | 10680 | 3204 |
| 540 | 20230802 | 105300 | 6796284860 | 10710 | 10690 | 10800 | 10680 | 1275 |
| 541 | 20230802 | 105200 | 6782639210 | 10690 | 10690 | 10710 | 10680 | 1261 |
| 542 | 20230802 | 105100 | 6769145020 | 10690 | 10680 | 10710 | 10680 | 1967 |
| 543 | 20230802 | 105000 | 6748093110 | 10670 | 10650 | 10710 | 10630 | 2163 |
| 544 | 20230802 | 104900 | 6724987780 | 10630 | 10670 | 10700 | 10600 | 6268 |
| 545 | 20230802 | 104800 | 6658254960 | 10670 | 10690 | 10690 | 10580 | 7122 |
| 546 | 20230802 | 104700 | 6582389500 | 10680 | 10800 | 10800 | 10680 | 12610 |
| 547 | 20230802 | 104600 | 6447084300 | 10800 | 10790 | 10810 | 10790 | 1907 |
| 548 | 20230802 | 104500 | 6426503590 | 10790 | 10830 | 10840 | 10780 | 4993 |
| 549 | 20230802 | 104400 | 6372598560 | 10820 | 10830 | 10840 | 10790 | 4881 |
| 550 | 20230802 | 104300 | 6319869340 | 10840 | 10870 | 10880 | 10800 | 8475 |
| 551 | 20230802 | 104200 | 6228072100 | 10880 | 10900 | 10930 | 10870 | 3729 |
| 552 | 20230802 | 104100 | 6187418830 | 10900 | 11100 | 11150 | 10880 | 7297 |
| 553 | 20230802 | 104000 | 6107376180 | 11170 | 11010 | 11170 | 11000 | 16635 |
| 554 | 20230802 | 103900 | 5923174590 | 11030 | 10900 | 11050 | 10880 | 9983 |
| 555 | 20230802 | 103800 | 5813620030 | 10900 | 10850 | 10910 | 10850 | 2402 |
| 556 | 20230802 | 103700 | 5787476960 | 10830 | 10900 | 10900 | 10830 | 3409 |
| 557 | 20230802 | 103600 | 5750481670 | 10850 | 10850 | 10920 | 10840 | 4144 |
| 558 | 20230802 | 103500 | 5705504510 | 10850 | 10900 | 10980 | 10850 | 11107 |
| 559 | 20230802 | 103400 | 5584543710 | 10900 | 10960 | 10960 | 10900 | 7076 |
| 560 | 20230802 | 103300 | 5507332110 | 10940 | 11020 | 11060 | 10940 | 8394 |
| 561 | 20230802 | 103200 | 5414944990 | 11030 | 11000 | 11070 | 10920 | 11227 |
| 562 | 20230802 | 103100 | 5291761590 | 11010 | 11150 | 11160 | 10920 | 14161 |
| 563 | 20230802 | 103000 | 5135375870 | 11150 | 11180 | 11290 | 11100 | 15583 |
| 564 | 20230802 | 102900 | 4960404700 | 11230 | 11300 | 11340 | 11110 | 28022 |
| 565 | 20230802 | 102800 | 4645232950 | 11300 | 11060 | 11300 | 11060 | 19402 |
| 566 | 20230802 | 102700 | 4427678800 | 11060 | 11080 | 11160 | 11000 | 6794 |
| 567 | 20230802 | 102600 | 4352478920 | 11090 | 10880 | 11100 | 10880 | 9369 |
| 568 | 20230802 | 102500 | 4249367050 | 10900 | 10860 | 10950 | 10810 | 14350 |
| 569 | 20230802 | 102400 | 4093059180 | 10860 | 11060 | 11120 | 10770 | 21988 |
| 570 | 20230802 | 102300 | 3853316880 | 11140 | 10860 | 11270 | 10830 | 36404 |
| 571 | 20230802 | 102200 | 3449453730 | 10820 | 10820 | 10910 | 10810 | 8896 |
| 572 | 20230802 | 102100 | 3353088430 | 10820 | 10800 | 10970 | 10800 | 25520 |
| 573 | 20230802 | 102000 | 3075077660 | 10790 | 10740 | 10850 | 10740 | 8245 |
| 574 | 20230802 | 101900 | 2986026870 | 10740 | 10750 | 10820 | 10720 | 12117 |
| 575 | 20230802 | 101800 | 2855699640 | 10770 | 10850 | 10900 | 10750 | 22539 |
| 576 | 20230802 | 101700 | 2611909650 | 10790 | 10610 | 10860 | 10610 | 18714 |
| 577 | 20230802 | 101600 | 2410783170 | 10610 | 10600 | 10740 | 10600 | 17646 |
| 578 | 20230802 | 101500 | 2222510990 | 10610 | 10610 | 10650 | 10560 | 12554 |
| 579 | 20230802 | 101400 | 2089292590 | 10610 | 10610 | 10610 | 10610 | 0 |
| 580 | 20230802 | 101300 | 2089292590 | 10610 | 10510 | 10610 | 10500 | 5398 |
| 581 | 20230802 | 101200 | 2032152290 | 10500 | 10520 | 10600 | 10450 | 15192 |
| 582 | 20230802 | 101100 | 1871862180 | 10580 | 10370 | 10590 | 10370 | 19957 |
| 583 | 20230802 | 101000 | 1662413840 | 10370 | 10280 | 10370 | 10240 | 8159 |
| 584 | 20230802 | 100900 | 1578322710 | 10280 | 10440 | 10440 | 10280 | 4626 |
| 585 | 20230802 | 100800 | 1530407580 | 10440 | 10390 | 10450 | 10390 | 11093 |
| 586 | 20230802 | 100700 | 1414630370 | 10410 | 10300 | 10410 | 10280 | 10376 |
| 587 | 20230802 | 100600 | 1306960560 | 10260 | 10250 | 10310 | 10250 | 1485 |
| 588 | 20230802 | 100500 | 1291662230 | 10250 | 10230 | 10300 | 10220 | 3848 |
| 589 | 20230802 | 100400 | 1252208330 | 10220 | 10260 | 10310 | 10220 | 8084 |
| 590 | 20230802 | 100300 | 1169371250 | 10240 | 10240 | 10370 | 10230 | 14737 |
| 591 | 20230802 | 100200 | 1017407720 | 10250 | 10190 | 10390 | 10180 | 18714 |
| 592 | 20230802 | 100100 | 825098790 | 10190 | 10090 | 10410 | 10090 | 22320 |
| 593 | 20230802 | 100000 | 596791810 | 10080 | 10100 | 10150 | 10050 | 3437 |
| 594 | 20230802 | 095900 | 562101210 | 10070 | 9940 | 10160 | 9910 | 12716 |
| 595 | 20230802 | 095800 | 434693170 | 9960 | 9910 | 9960 | 9890 | 5475 |
| 596 | 20230802 | 095700 | 380321300 | 9910 | 9860 | 9940 | 9860 | 5060 |
| 597 | 20230802 | 095600 | 330261490 | 9870 | 9800 | 9870 | 9780 | 1676 |
| 598 | 20230802 | 095500 | 313792930 | 9800 | 9760 | 9800 | 9760 | 2400 |
| 599 | 20230802 | 095400 | 290306760 | 9750 | 9730 | 9770 | 9730 | 1804 |
| 600 | 20230802 | 095300 | 272709810 | 9690 | 9730 | 9730 | 9690 | 1771 |
| 601 | 20230802 | 095200 | 255482620 | 9760 | 9690 | 9760 | 9690 | 1512 |
| 602 | 20230802 | 095100 | 240779360 | 9690 | 9690 | 9700 | 9690 | 1452 |
| 603 | 20230802 | 095000 | 226707340 | 9690 | 9690 | 9690 | 9680 | 849 |
| 604 | 20230802 | 094900 | 218484790 | 9680 | 9630 | 9680 | 9630 | 939 |
| 605 | 20230802 | 094800 | 209411170 | 9630 | 9600 | 9630 | 9600 | 555 |
| 606 | 20230802 | 094700 | 204074090 | 9600 | 9560 | 9600 | 9550 | 744 |
| 607 | 20230802 | 094600 | 196956250 | 9560 | 9570 | 9570 | 9560 | 868 |
| 608 | 20230802 | 094500 | 188654490 | 9570 | 9580 | 9580 | 9570 | 1198 |
| 609 | 20230802 | 094400 | 177184830 | 9580 | 9600 | 9600 | 9580 | 12 |
| 610 | 20230802 | 094300 | 177069830 | 9620 | 9600 | 9620 | 9600 | 55 |
| 611 | 20230802 | 094200 | 176540830 | 9570 | 9580 | 9580 | 9570 | 100 |
| 612 | 20230802 | 094100 | 175582960 | 9570 | 9570 | 9570 | 9570 | 0 |
| 613 | 20230802 | 094000 | 175582960 | 9570 | 9580 | 9580 | 9570 | 290 |
| 614 | 20230802 | 093900 | 172807050 | 9580 | 9590 | 9590 | 9580 | 936 |
| 615 | 20230802 | 093800 | 163836130 | 9600 | 9600 | 9600 | 9590 | 176 |
| 616 | 20230802 | 093700 | 162148190 | 9600 | 9600 | 9600 | 9600 | 1 |
| 617 | 20230802 | 093600 | 162138590 | 9620 | 9620 | 9620 | 9620 | 21 |
| 618 | 20230802 | 093500 | 161936570 | 9620 | 9620 | 9620 | 9590 | 255 |
| 619 | 20230802 | 093400 | 159484870 | 9620 | 9640 | 9640 | 9620 | 535 |
| 620 | 20230802 | 093300 | 154336590 | 9640 | 9620 | 9640 | 9620 | 14 |
| 621 | 20230802 | 093200 | 154201650 | 9620 | 9620 | 9620 | 9620 | 181 |
| 622 | 20230802 | 093100 | 152460430 | 9620 | 9580 | 9620 | 9580 | 778 |
| 623 | 20230802 | 093000 | 145007150 | 9620 | 9640 | 9640 | 9620 | 47 |
| 624 | 20230802 | 092900 | 144554990 | 9620 | 9640 | 9640 | 9620 | 121 |
| 625 | 20230802 | 092800 | 143388650 | 9650 | 9650 | 9650 | 9650 | 22 |
| 626 | 20230802 | 092700 | 143176350 | 9650 | 9620 | 9650 | 9620 | 102 |
| 627 | 20230802 | 092600 | 142193480 | 9620 | 9610 | 9620 | 9550 | 1706 |
| 628 | 20230802 | 092500 | 125815600 | 9600 | 9590 | 9600 | 9590 | 70 |
| 629 | 20230802 | 092400 | 125144290 | 9590 | 9590 | 9590 | 9590 | 10 |
| 630 | 20230802 | 092300 | 125048390 | 9590 | 9590 | 9590 | 9590 | 1 |
| 631 | 20230802 | 092200 | 125038800 | 9530 | 9530 | 9530 | 9530 | 7 |
| 632 | 20230802 | 092100 | 124972090 | 9540 | 9590 | 9590 | 9540 | 704 |
| 633 | 20230802 | 092000 | 118242670 | 9590 | 9590 | 9590 | 9590 | 3 |
| 634 | 20230802 | 091900 | 118213900 | 9560 | 9560 | 9590 | 9560 | 202 |
| 635 | 20230802 | 091800 | 116282600 | 9560 | 9560 | 9560 | 9550 | 345 |
| 636 | 20230802 | 091700 | 112984590 | 9560 | 9590 | 9590 | 9560 | 19 |
| 637 | 20230802 | 091600 | 112802640 | 9590 | 9590 | 9590 | 9590 | 24 |
| 638 | 20230802 | 091500 | 112572480 | 9590 | 9540 | 9590 | 9540 | 116 |
| 639 | 20230802 | 091400 | 111463980 | 9540 | 9490 | 9540 | 9490 | 427 |
| 640 | 20230802 | 091300 | 107397240 | 9500 | 9500 | 9500 | 9480 | 143 |
| 641 | 20230802 | 091200 | 106038940 | 9490 | 9520 | 9520 | 9490 | 673 |
| 642 | 20230802 | 091100 | 99650690 | 9530 | 9530 | 9530 | 9530 | 3 |
| 643 | 20230802 | 091000 | 99622100 | 9540 | 9480 | 9540 | 9480 | 200 |
| 644 | 20230802 | 090900 | 97726040 | 9470 | 9480 | 9500 | 9470 | 847 |
| 645 | 20230802 | 090800 | 89696600 | 9480 | 9550 | 9550 | 9480 | 1054 |
| 646 | 20230802 | 090700 | 79677280 | 9540 | 9530 | 9540 | 9530 | 717 |
| 647 | 20230802 | 090600 | 72837340 | 9510 | 9480 | 9510 | 9480 | 131 |
| 648 | 20230802 | 090500 | 71593820 | 9480 | 9480 | 9500 | 9480 | 82 |
| 649 | 20230802 | 090400 | 70816140 | 9470 | 9470 | 9480 | 9470 | 235 |
| 650 | 20230802 | 090300 | 68590680 | 9460 | 9480 | 9480 | 9460 | 911 |
| 651 | 20230802 | 090200 | 59962290 | 9510 | 9550 | 9550 | 9480 | 1266 |
| 652 | 20230802 | 090100 | 47939850 | 9580 | 9620 | 9620 | 9510 | 2742 |
| 653 | 20230802 | 090000 | 21675800 | 9620 | 9650 | 9650 | 9590 | 2254 |