35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 5459 |
| 3 | 20230808 | 194900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20230808 | 194800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20230808 | 194700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20230808 | 194600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20230808 | 194500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20230808 | 194400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20230808 | 194300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20230808 | 194200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20230808 | 194100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20230808 | 194000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20230808 | 193900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20230808 | 193800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20230808 | 193700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20230808 | 193600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20230808 | 193500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20230808 | 193400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20230808 | 193300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20230808 | 193200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20230808 | 193100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20230808 | 193000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20230808 | 192900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20230808 | 192800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20230808 | 192700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20230808 | 192600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20230808 | 192500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20230808 | 192400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20230808 | 192300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20230808 | 192200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20230808 | 192100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20230808 | 192000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 5459 |
| 33 | 20230808 | 191900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20230808 | 191800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20230808 | 191700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20230808 | 191600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20230808 | 191500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20230808 | 191400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20230808 | 191300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20230808 | 191200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20230808 | 191100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20230808 | 191000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20230808 | 190900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20230808 | 190800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20230808 | 190700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20230808 | 190600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20230808 | 190500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20230808 | 190400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20230808 | 190300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20230808 | 190200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20230808 | 190100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20230808 | 190000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20230808 | 185900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20230808 | 185800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20230808 | 185700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20230808 | 185600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20230808 | 185500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20230808 | 185400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20230808 | 185300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20230808 | 185200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20230808 | 185100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20230808 | 185000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 5459 |
| 63 | 20230808 | 184900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20230808 | 184800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20230808 | 184700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20230808 | 184600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20230808 | 184500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20230808 | 184400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20230808 | 184300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20230808 | 184200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20230808 | 184100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20230808 | 184000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20230808 | 183900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20230808 | 183800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20230808 | 183700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20230808 | 183600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20230808 | 183500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20230808 | 183400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20230808 | 183300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20230808 | 183200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20230808 | 183100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20230808 | 183000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20230808 | 182900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20230808 | 182800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20230808 | 182700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20230808 | 182600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20230808 | 182500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20230808 | 182400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20230808 | 182300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20230808 | 182200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20230808 | 182100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20230808 | 182000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 5459 |
| 93 | 20230808 | 181900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20230808 | 181800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20230808 | 181700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20230808 | 181600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20230808 | 181500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20230808 | 181400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20230808 | 181300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20230808 | 181200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20230808 | 181100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20230808 | 181000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20230808 | 180900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20230808 | 180800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20230808 | 180700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20230808 | 180600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20230808 | 180500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20230808 | 180400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20230808 | 180300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20230808 | 180200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20230808 | 180100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20230808 | 180000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20230808 | 175900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20230808 | 175800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20230808 | 175700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20230808 | 175600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20230808 | 175500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20230808 | 175400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20230808 | 175300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20230808 | 175200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20230808 | 175100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20230808 | 175000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 5459 |
| 123 | 20230808 | 174900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20230808 | 174800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20230808 | 174700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20230808 | 174600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20230808 | 174500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20230808 | 174400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20230808 | 174300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20230808 | 174200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20230808 | 174100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20230808 | 174000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20230808 | 173900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20230808 | 173800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20230808 | 173700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20230808 | 173600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20230808 | 173500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20230808 | 173400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20230808 | 173300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20230808 | 173200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20230808 | 173100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20230808 | 173000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20230808 | 172900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20230808 | 172800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20230808 | 172700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20230808 | 172600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20230808 | 172500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20230808 | 172400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20230808 | 172300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20230808 | 172200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20230808 | 172100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20230808 | 172000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 5459 |
| 153 | 20230808 | 171900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20230808 | 171800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20230808 | 171700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20230808 | 171600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20230808 | 171500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20230808 | 171400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20230808 | 171300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20230808 | 171200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20230808 | 171100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20230808 | 171000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20230808 | 170900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20230808 | 170800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20230808 | 170700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20230808 | 170600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20230808 | 170500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20230808 | 170400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20230808 | 170300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20230808 | 170200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20230808 | 170100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20230808 | 170000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20230808 | 165900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20230808 | 165800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20230808 | 165700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20230808 | 165600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20230808 | 165500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20230808 | 165400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20230808 | 165300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20230808 | 165200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20230808 | 165100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20230808 | 165000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 5459 |
| 183 | 20230808 | 164900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20230808 | 164800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20230808 | 164700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20230808 | 164600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20230808 | 164500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20230808 | 164400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20230808 | 164300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20230808 | 164200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20230808 | 164100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20230808 | 164000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20230808 | 163900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20230808 | 163800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20230808 | 163700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20230808 | 163600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20230808 | 163500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20230808 | 163400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20230808 | 163300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20230808 | 163200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20230808 | 163100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20230808 | 163000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20230808 | 162900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20230808 | 162800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20230808 | 162700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20230808 | 162600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20230808 | 162500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20230808 | 162400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20230808 | 162300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20230808 | 162200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20230808 | 162100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20230808 | 162000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 5459 |
| 213 | 20230808 | 161900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20230808 | 161800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20230808 | 161700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20230808 | 161600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20230808 | 161500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20230808 | 161400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20230808 | 161300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20230808 | 161200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20230808 | 161100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20230808 | 161000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20230808 | 160900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20230808 | 160800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20230808 | 160700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20230808 | 160600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20230808 | 160500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20230808 | 160400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20230808 | 160300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20230808 | 160200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20230808 | 160100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20230808 | 160000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20230808 | 155900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20230808 | 155800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20230808 | 155700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20230808 | 155600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20230808 | 155500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20230808 | 155400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20230808 | 155300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20230808 | 155200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20230808 | 155100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20230808 | 155000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 5459 |
| 243 | 20230808 | 154900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20230808 | 154800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20230808 | 154700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20230808 | 154600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20230808 | 154500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20230808 | 154400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20230808 | 154300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20230808 | 154200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20230808 | 154100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20230808 | 154000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20230808 | 153900 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20230808 | 153800 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20230808 | 153700 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20230808 | 153600 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20230808 | 153500 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20230808 | 153400 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20230808 | 153300 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20230808 | 153200 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20230808 | 153100 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20230808 | 153000 | 4564747140 | 10910 | 10910 | 10910 | 10910 | 5459 |
| 263 | 20230808 | 152900 | 4505189450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20230808 | 152800 | 4505189450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20230808 | 152700 | 4505189450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20230808 | 152600 | 4505189450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20230808 | 152500 | 4505189450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20230808 | 152400 | 4505189450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20230808 | 152300 | 4505189450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20230808 | 152200 | 4505189450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20230808 | 152100 | 4505189450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20230808 | 152000 | 4505189450 | 10840 | 10840 | 10840 | 10840 | 0 |
| 273 | 20230808 | 151900 | 4505189450 | 10840 | 10830 | 10870 | 10830 | 3891 |
| 274 | 20230808 | 151800 | 4462928090 | 10820 | 10870 | 10870 | 10820 | 1725 |
| 275 | 20230808 | 151700 | 4444232220 | 10870 | 10850 | 10870 | 10830 | 2439 |
| 276 | 20230808 | 151600 | 4417749550 | 10820 | 10820 | 10840 | 10810 | 2455 |
| 277 | 20230808 | 151500 | 4391178210 | 10820 | 10850 | 10850 | 10810 | 4032 |
| 278 | 20230808 | 151400 | 4347544440 | 10850 | 10870 | 10870 | 10850 | 435 |
| 279 | 20230808 | 151300 | 4342818420 | 10870 | 10850 | 10870 | 10840 | 775 |
| 280 | 20230808 | 151200 | 4334403270 | 10850 | 10850 | 10850 | 10850 | 90 |
| 281 | 20230808 | 151100 | 4333426770 | 10850 | 10850 | 10850 | 10850 | 105 |
| 282 | 20230808 | 151000 | 4332287520 | 10880 | 10860 | 10880 | 10860 | 59 |
| 283 | 20230808 | 150900 | 4331646720 | 10850 | 10860 | 10860 | 10840 | 719 |
| 284 | 20230808 | 150800 | 4323844720 | 10860 | 10890 | 10900 | 10860 | 742 |
| 285 | 20230808 | 150700 | 4315765080 | 10890 | 10830 | 10890 | 10810 | 1156 |
| 286 | 20230808 | 150600 | 4303203050 | 10830 | 10840 | 10840 | 10830 | 419 |
| 287 | 20230808 | 150500 | 4298661100 | 10860 | 10850 | 10860 | 10830 | 1534 |
| 288 | 20230808 | 150400 | 4282024950 | 10840 | 10840 | 10840 | 10840 | 197 |
| 289 | 20230808 | 150300 | 4279889470 | 10830 | 10850 | 10850 | 10830 | 1422 |
| 290 | 20230808 | 150200 | 4264488130 | 10830 | 10820 | 10830 | 10810 | 205 |
| 291 | 20230808 | 150100 | 4262269070 | 10810 | 10800 | 10810 | 10800 | 185 |
| 292 | 20230808 | 150000 | 4260270760 | 10820 | 10790 | 10820 | 10790 | 32 |
| 293 | 20230808 | 145900 | 4259925180 | 10790 | 10780 | 10790 | 10780 | 112 |
| 294 | 20230808 | 145800 | 4258717670 | 10780 | 10870 | 10870 | 10780 | 334 |
| 295 | 20230808 | 145700 | 4255097100 | 10870 | 10770 | 10880 | 10770 | 1484 |
| 296 | 20230808 | 145600 | 4238976870 | 10760 | 10770 | 10770 | 10740 | 1281 |
| 297 | 20230808 | 145500 | 4225213910 | 10770 | 10840 | 10840 | 10770 | 1196 |
| 298 | 20230808 | 145400 | 4212284090 | 10840 | 10840 | 10840 | 10790 | 213 |
| 299 | 20230808 | 145300 | 4209980840 | 10800 | 10800 | 10800 | 10790 | 499 |
| 300 | 20230808 | 145200 | 4204591820 | 10860 | 10870 | 10870 | 10800 | 676 |
| 301 | 20230808 | 145100 | 4197259920 | 10870 | 10830 | 10880 | 10830 | 4011 |
| 302 | 20230808 | 145000 | 4153659140 | 10840 | 10740 | 10840 | 10740 | 1589 |
| 303 | 20230808 | 144900 | 4136519980 | 10740 | 10730 | 10750 | 10730 | 175 |
| 304 | 20230808 | 144800 | 4134640470 | 10740 | 10730 | 10740 | 10720 | 1160 |
| 305 | 20230808 | 144700 | 4122192710 | 10720 | 10720 | 10730 | 10720 | 89 |
| 306 | 20230808 | 144600 | 4121238340 | 10750 | 10750 | 10750 | 10750 | 0 |
| 307 | 20230808 | 144500 | 4121238340 | 10750 | 10740 | 10750 | 10710 | 205 |
| 308 | 20230808 | 144400 | 4119036290 | 10700 | 10710 | 10710 | 10700 | 266 |
| 309 | 20230808 | 144300 | 4116188580 | 10710 | 10710 | 10710 | 10710 | 31 |
| 310 | 20230808 | 144200 | 4115856570 | 10750 | 10750 | 10750 | 10750 | 89 |
| 311 | 20230808 | 144100 | 4114899820 | 10760 | 10740 | 10780 | 10740 | 496 |
| 312 | 20230808 | 144000 | 4109564580 | 10690 | 10710 | 10790 | 10680 | 1038 |
| 313 | 20230808 | 143900 | 4098429220 | 10700 | 10700 | 10700 | 10690 | 45 |
| 314 | 20230808 | 143800 | 4097947820 | 10650 | 10660 | 10660 | 10650 | 148 |
| 315 | 20230808 | 143700 | 4096371520 | 10650 | 10660 | 10660 | 10650 | 64 |
| 316 | 20230808 | 143600 | 4095689910 | 10650 | 10710 | 10720 | 10650 | 460 |
| 317 | 20230808 | 143500 | 4090775660 | 10670 | 10700 | 10700 | 10670 | 228 |
| 318 | 20230808 | 143400 | 4088337690 | 10710 | 10700 | 10710 | 10700 | 64 |
| 319 | 20230808 | 143300 | 4087652830 | 10700 | 10750 | 10750 | 10700 | 1026 |
| 320 | 20230808 | 143200 | 4076637850 | 10750 | 10770 | 10770 | 10740 | 473 |
| 321 | 20230808 | 143100 | 4071543780 | 10780 | 10790 | 10790 | 10780 | 203 |
| 322 | 20230808 | 143000 | 4069355420 | 10800 | 10830 | 10830 | 10800 | 1069 |
| 323 | 20230808 | 142900 | 4057793570 | 10840 | 10900 | 10910 | 10840 | 594 |
| 324 | 20230808 | 142800 | 4051347660 | 10900 | 10850 | 10910 | 10850 | 373 |
| 325 | 20230808 | 142700 | 4047281550 | 10850 | 10820 | 10930 | 10820 | 1360 |
| 326 | 20230808 | 142600 | 4032482910 | 10820 | 10780 | 10820 | 10780 | 1094 |
| 327 | 20230808 | 142500 | 4020668760 | 10780 | 10700 | 10780 | 10700 | 648 |
| 328 | 20230808 | 142400 | 4013697780 | 10700 | 10740 | 10740 | 10700 | 1084 |
| 329 | 20230808 | 142300 | 4002098090 | 10750 | 10760 | 10760 | 10750 | 212 |
| 330 | 20230808 | 142200 | 3999818190 | 10770 | 10760 | 10780 | 10760 | 1047 |
| 331 | 20230808 | 142100 | 3988549940 | 10770 | 10710 | 10770 | 10710 | 1401 |
| 332 | 20230808 | 142000 | 3973506280 | 10720 | 10650 | 10720 | 10650 | 1088 |
| 333 | 20230808 | 141900 | 3961878790 | 10660 | 10640 | 10660 | 10640 | 363 |
| 334 | 20230808 | 141800 | 3958011930 | 10610 | 10600 | 10610 | 10600 | 237 |
| 335 | 20230808 | 141700 | 3955499710 | 10600 | 10600 | 10600 | 10600 | 199 |
| 336 | 20230808 | 141600 | 3953390310 | 10600 | 10630 | 10630 | 10600 | 774 |
| 337 | 20230808 | 141500 | 3945182370 | 10630 | 10600 | 10630 | 10600 | 410 |
| 338 | 20230808 | 141400 | 3940834390 | 10600 | 10600 | 10600 | 10580 | 1266 |
| 339 | 20230808 | 141300 | 3927427970 | 10590 | 10610 | 10760 | 10590 | 2423 |
| 340 | 20230808 | 141200 | 3901699390 | 10610 | 10630 | 10630 | 10610 | 941 |
| 341 | 20230808 | 141100 | 3891705960 | 10630 | 10630 | 10650 | 10630 | 1311 |
| 342 | 20230808 | 141000 | 3877764610 | 10630 | 10650 | 10650 | 10630 | 992 |
| 343 | 20230808 | 140900 | 3867209900 | 10660 | 10690 | 10690 | 10660 | 1056 |
| 344 | 20230808 | 140800 | 3855938450 | 10710 | 10710 | 10710 | 10680 | 755 |
| 345 | 20230808 | 140700 | 3847861570 | 10720 | 10720 | 10720 | 10720 | 365 |
| 346 | 20230808 | 140600 | 3843948770 | 10720 | 10770 | 10770 | 10720 | 371 |
| 347 | 20230808 | 140500 | 3839971360 | 10770 | 10770 | 10790 | 10760 | 1141 |
| 348 | 20230808 | 140400 | 3827686800 | 10770 | 10790 | 10790 | 10760 | 272 |
| 349 | 20230808 | 140300 | 3824757600 | 10760 | 10760 | 10790 | 10750 | 693 |
| 350 | 20230808 | 140200 | 3817291640 | 10750 | 10760 | 10760 | 10750 | 115 |
| 351 | 20230808 | 140100 | 3816054250 | 10740 | 10750 | 10760 | 10740 | 133 |
| 352 | 20230808 | 140000 | 3814623730 | 10750 | 10760 | 10760 | 10750 | 227 |
| 353 | 20230808 | 135900 | 3812182970 | 10780 | 10780 | 10780 | 10750 | 152 |
| 354 | 20230808 | 135800 | 3810544740 | 10780 | 10710 | 10780 | 10710 | 1111 |
| 355 | 20230808 | 135700 | 3798577390 | 10700 | 10690 | 10770 | 10690 | 592 |
| 356 | 20230808 | 135600 | 3792219290 | 10680 | 10680 | 10680 | 10680 | 0 |
| 357 | 20230808 | 135500 | 3792219290 | 10680 | 10730 | 10730 | 10680 | 95 |
| 358 | 20230808 | 135400 | 3791200040 | 10690 | 10720 | 10720 | 10680 | 1137 |
| 359 | 20230808 | 135300 | 3779035070 | 10730 | 10730 | 10730 | 10730 | 29 |
| 360 | 20230808 | 135200 | 3778723900 | 10730 | 10730 | 10730 | 10730 | 7 |
| 361 | 20230808 | 135100 | 3778648790 | 10730 | 10720 | 10730 | 10720 | 307 |
| 362 | 20230808 | 135000 | 3775357670 | 10750 | 10750 | 10750 | 10750 | 7 |
| 363 | 20230808 | 134900 | 3775282420 | 10750 | 10740 | 10750 | 10740 | 57 |
| 364 | 20230808 | 134800 | 3774670040 | 10730 | 10750 | 10750 | 10730 | 28 |
| 365 | 20230808 | 134700 | 3774369540 | 10750 | 10720 | 10750 | 10720 | 81 |
| 366 | 20230808 | 134600 | 3773500290 | 10730 | 10750 | 10750 | 10730 | 749 |
| 367 | 20230808 | 134500 | 3765460880 | 10770 | 10770 | 10770 | 10770 | 89 |
| 368 | 20230808 | 134400 | 3764502350 | 10770 | 10770 | 10780 | 10770 | 169 |
| 369 | 20230808 | 134300 | 3762681690 | 10770 | 10760 | 10770 | 10760 | 61 |
| 370 | 20230808 | 134200 | 3762025220 | 10750 | 10730 | 10750 | 10730 | 343 |
| 371 | 20230808 | 134100 | 3758341230 | 10730 | 10720 | 10730 | 10720 | 101 |
| 372 | 20230808 | 134000 | 3757257800 | 10720 | 10720 | 10720 | 10720 | 54 |
| 373 | 20230808 | 133900 | 3756678920 | 10700 | 10690 | 10720 | 10690 | 177 |
| 374 | 20230808 | 133800 | 3754785140 | 10690 | 10700 | 10700 | 10690 | 359 |
| 375 | 20230808 | 133700 | 3750946430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 376 | 20230808 | 133600 | 3750946430 | 10700 | 10700 | 10700 | 10690 | 138 |
| 377 | 20230808 | 133500 | 3749470030 | 10700 | 10710 | 10710 | 10700 | 733 |
| 378 | 20230808 | 133400 | 3741623630 | 10730 | 10730 | 10730 | 10730 | 0 |
| 379 | 20230808 | 133300 | 3741623630 | 10730 | 10730 | 10730 | 10730 | 1 |
| 380 | 20230808 | 133200 | 3741612900 | 10700 | 10710 | 10710 | 10690 | 295 |
| 381 | 20230808 | 133100 | 3738455960 | 10700 | 10700 | 10700 | 10700 | 305 |
| 382 | 20230808 | 133000 | 3735192460 | 10690 | 10720 | 10720 | 10680 | 681 |
| 383 | 20230808 | 132900 | 3727908590 | 10700 | 10700 | 10710 | 10700 | 345 |
| 384 | 20230808 | 132800 | 3724216790 | 10700 | 10730 | 10730 | 10700 | 1178 |
| 385 | 20230808 | 132700 | 3711597450 | 10730 | 10740 | 10750 | 10730 | 156 |
| 386 | 20230808 | 132600 | 3709922370 | 10740 | 10780 | 10780 | 10740 | 2673 |
| 387 | 20230808 | 132500 | 3681170130 | 10780 | 10760 | 10780 | 10760 | 3 |
| 388 | 20230808 | 132400 | 3681137830 | 10760 | 10790 | 10790 | 10760 | 367 |
| 389 | 20230808 | 132300 | 3677183710 | 10790 | 10840 | 10840 | 10790 | 480 |
| 390 | 20230808 | 132200 | 3671997460 | 10840 | 10830 | 10840 | 10830 | 1220 |
| 391 | 20230808 | 132100 | 3658775040 | 10830 | 10830 | 10840 | 10830 | 6 |
| 392 | 20230808 | 132000 | 3658710040 | 10780 | 10780 | 10780 | 10780 | 70 |
| 393 | 20230808 | 131900 | 3657955440 | 10780 | 10810 | 10820 | 10780 | 523 |
| 394 | 20230808 | 131800 | 3652315660 | 10770 | 10800 | 10820 | 10760 | 502 |
| 395 | 20230808 | 131700 | 3646900420 | 10800 | 10790 | 10800 | 10760 | 346 |
| 396 | 20230808 | 131600 | 3643172270 | 10750 | 10810 | 10810 | 10750 | 1665 |
| 397 | 20230808 | 131500 | 3625246100 | 10810 | 10830 | 10830 | 10810 | 720 |
| 398 | 20230808 | 131400 | 3617452720 | 10830 | 10870 | 10930 | 10830 | 301 |
| 399 | 20230808 | 131300 | 3614190780 | 10860 | 10860 | 10860 | 10820 | 438 |
| 400 | 20230808 | 131200 | 3609440790 | 10860 | 10910 | 10990 | 10830 | 1428 |
| 401 | 20230808 | 131100 | 3593816180 | 10910 | 10780 | 10950 | 10780 | 2391 |
| 402 | 20230808 | 131000 | 3567828260 | 10780 | 10780 | 10810 | 10760 | 4892 |
| 403 | 20230808 | 130900 | 3515105640 | 10800 | 10880 | 10900 | 10780 | 6425 |
| 404 | 20230808 | 130800 | 3445621870 | 10910 | 10930 | 10930 | 10880 | 1516 |
| 405 | 20230808 | 130700 | 3429107990 | 10930 | 10970 | 10970 | 10910 | 6593 |
| 406 | 20230808 | 130600 | 3356962670 | 10980 | 11030 | 11030 | 10980 | 925 |
| 407 | 20230808 | 130500 | 3346791470 | 11040 | 11020 | 11050 | 10970 | 952 |
| 408 | 20230808 | 130400 | 3336332440 | 11020 | 11020 | 11020 | 10990 | 3412 |
| 409 | 20230808 | 130300 | 3298789540 | 11020 | 11070 | 11100 | 11020 | 720 |
| 410 | 20230808 | 130200 | 3290824850 | 11090 | 11080 | 11090 | 11060 | 444 |
| 411 | 20230808 | 130100 | 3285904160 | 11080 | 11010 | 11080 | 11010 | 1118 |
| 412 | 20230808 | 130000 | 3273574810 | 11010 | 11040 | 11050 | 11000 | 4438 |
| 413 | 20230808 | 125900 | 3224675530 | 11030 | 11080 | 11080 | 11030 | 1495 |
| 414 | 20230808 | 125800 | 3208142950 | 11080 | 11120 | 11120 | 11070 | 3178 |
| 415 | 20230808 | 125700 | 3172898740 | 11110 | 11100 | 11130 | 11070 | 5070 |
| 416 | 20230808 | 125600 | 3116559490 | 11100 | 11010 | 11110 | 11010 | 2711 |
| 417 | 20230808 | 125500 | 3086525920 | 10990 | 11010 | 11020 | 10990 | 1345 |
| 418 | 20230808 | 125400 | 3071722410 | 10990 | 10990 | 11060 | 10990 | 1479 |
| 419 | 20230808 | 125300 | 3055433630 | 11000 | 11070 | 11070 | 11000 | 830 |
| 420 | 20230808 | 125200 | 3046288910 | 11010 | 11090 | 11090 | 11000 | 1113 |
| 421 | 20230808 | 125100 | 3034034570 | 10990 | 10950 | 11060 | 10940 | 5379 |
| 422 | 20230808 | 125000 | 2974701780 | 10950 | 11040 | 11060 | 10950 | 5869 |
| 423 | 20230808 | 124900 | 2910027500 | 11040 | 11040 | 11160 | 11040 | 13032 |
| 424 | 20230808 | 124800 | 2765248350 | 11040 | 11000 | 11060 | 11000 | 3621 |
| 425 | 20230808 | 124700 | 2725311340 | 11000 | 10990 | 11020 | 10970 | 6304 |
| 426 | 20230808 | 124600 | 2656029620 | 11000 | 10930 | 11020 | 10930 | 7238 |
| 427 | 20230808 | 124500 | 2576479420 | 10940 | 10860 | 10950 | 10860 | 1822 |
| 428 | 20230808 | 124400 | 2556557680 | 10860 | 10880 | 10910 | 10860 | 2592 |
| 429 | 20230808 | 124300 | 2528300580 | 10880 | 10880 | 10880 | 10880 | 358 |
| 430 | 20230808 | 124200 | 2524405540 | 10880 | 10800 | 10890 | 10800 | 757 |
| 431 | 20230808 | 124100 | 2516184210 | 10800 | 10840 | 10870 | 10760 | 5750 |
| 432 | 20230808 | 124000 | 2454051370 | 10840 | 10840 | 10840 | 10810 | 104 |
| 433 | 20230808 | 123900 | 2452926520 | 10810 | 10810 | 10840 | 10810 | 99 |
| 434 | 20230808 | 123800 | 2451856140 | 10810 | 10810 | 10810 | 10800 | 265 |
| 435 | 20230808 | 123700 | 2448991990 | 10810 | 10820 | 10820 | 10790 | 766 |
| 436 | 20230808 | 123600 | 2440712890 | 10820 | 10830 | 10850 | 10820 | 472 |
| 437 | 20230808 | 123500 | 2435599330 | 10850 | 10900 | 10900 | 10830 | 1161 |
| 438 | 20230808 | 123400 | 2422968700 | 10910 | 10800 | 10920 | 10750 | 8024 |
| 439 | 20230808 | 123300 | 2335486580 | 10800 | 10870 | 10880 | 10800 | 1346 |
| 440 | 20230808 | 123200 | 2320859030 | 10870 | 10850 | 10940 | 10800 | 1868 |
| 441 | 20230808 | 123100 | 2300484830 | 10890 | 10900 | 10920 | 10790 | 2670 |
| 442 | 20230808 | 123000 | 2271423570 | 10900 | 10850 | 10950 | 10850 | 10173 |
| 443 | 20230808 | 122900 | 2160633000 | 10850 | 10760 | 10850 | 10760 | 9229 |
| 444 | 20230808 | 122800 | 2060912680 | 10760 | 10750 | 10770 | 10750 | 2741 |
| 445 | 20230808 | 122700 | 2031406290 | 10750 | 10730 | 10750 | 10730 | 160 |
| 446 | 20230808 | 122600 | 2029688290 | 10730 | 10730 | 10750 | 10730 | 1145 |
| 447 | 20230808 | 122500 | 2017393260 | 10740 | 10740 | 10750 | 10740 | 173 |
| 448 | 20230808 | 122400 | 2015534790 | 10730 | 10770 | 10770 | 10730 | 415 |
| 449 | 20230808 | 122300 | 2011081220 | 10770 | 10730 | 10770 | 10720 | 1317 |
| 450 | 20230808 | 122200 | 1996923680 | 10710 | 10710 | 10730 | 10700 | 642 |
| 451 | 20230808 | 122100 | 1990049680 | 10710 | 10740 | 10740 | 10710 | 929 |
| 452 | 20230808 | 122000 | 1980073710 | 10740 | 10750 | 10750 | 10730 | 1259 |
| 453 | 20230808 | 121900 | 1966539720 | 10750 | 10710 | 10750 | 10700 | 1581 |
| 454 | 20230808 | 121800 | 1949572810 | 10710 | 10640 | 10710 | 10640 | 4317 |
| 455 | 20230808 | 121700 | 1903477610 | 10640 | 10620 | 10640 | 10620 | 144 |
| 456 | 20230808 | 121600 | 1901947100 | 10610 | 10620 | 10620 | 10600 | 130 |
| 457 | 20230808 | 121500 | 1900568830 | 10630 | 10640 | 10640 | 10630 | 56 |
| 458 | 20230808 | 121400 | 1899973050 | 10640 | 10650 | 10650 | 10640 | 377 |
| 459 | 20230808 | 121300 | 1895961330 | 10650 | 10660 | 10660 | 10650 | 401 |
| 460 | 20230808 | 121200 | 1891690110 | 10650 | 10650 | 10660 | 10650 | 979 |
| 461 | 20230808 | 121100 | 1881256020 | 10650 | 10640 | 10650 | 10640 | 1359 |
| 462 | 20230808 | 121000 | 1866782680 | 10630 | 10630 | 10650 | 10630 | 625 |
| 463 | 20230808 | 120900 | 1860136530 | 10640 | 10620 | 10640 | 10620 | 500 |
| 464 | 20230808 | 120800 | 1854822530 | 10640 | 10570 | 10640 | 10570 | 2400 |
| 465 | 20230808 | 120700 | 1829382150 | 10560 | 10560 | 10560 | 10560 | 200 |
| 466 | 20230808 | 120600 | 1827270150 | 10560 | 10540 | 10560 | 10540 | 343 |
| 467 | 20230808 | 120500 | 1823650240 | 10540 | 10540 | 10540 | 10540 | 62 |
| 468 | 20230808 | 120400 | 1822996760 | 10550 | 10550 | 10550 | 10550 | 9 |
| 469 | 20230808 | 120300 | 1822901810 | 10540 | 10540 | 10550 | 10530 | 58 |
| 470 | 20230808 | 120200 | 1822290890 | 10530 | 10550 | 10560 | 10530 | 666 |
| 471 | 20230808 | 120100 | 1815261820 | 10550 | 10530 | 10550 | 10530 | 184 |
| 472 | 20230808 | 120000 | 1813322700 | 10530 | 10530 | 10530 | 10530 | 0 |
| 473 | 20230808 | 115900 | 1813322700 | 10530 | 10530 | 10530 | 10530 | 0 |
| 474 | 20230808 | 115800 | 1813322700 | 10530 | 10530 | 10530 | 10530 | 10 |
| 475 | 20230808 | 115700 | 1813217400 | 10520 | 10540 | 10540 | 10520 | 134 |
| 476 | 20230808 | 115600 | 1811806540 | 10550 | 10550 | 10550 | 10550 | 33 |
| 477 | 20230808 | 115500 | 1811458390 | 10550 | 10550 | 10550 | 10550 | 72 |
| 478 | 20230808 | 115400 | 1810698790 | 10560 | 10560 | 10560 | 10560 | 73 |
| 479 | 20230808 | 115300 | 1809927910 | 10550 | 10550 | 10550 | 10550 | 3 |
| 480 | 20230808 | 115200 | 1809896260 | 10520 | 10520 | 10520 | 10520 | 1460 |
| 481 | 20230808 | 115100 | 1794537060 | 10510 | 10530 | 10530 | 10510 | 741 |
| 482 | 20230808 | 115000 | 1786741830 | 10520 | 10520 | 10530 | 10520 | 166 |
| 483 | 20230808 | 114900 | 1784995460 | 10530 | 10530 | 10530 | 10530 | 68 |
| 484 | 20230808 | 114800 | 1784279420 | 10530 | 10530 | 10530 | 10530 | 10 |
| 485 | 20230808 | 114700 | 1784174120 | 10520 | 10520 | 10520 | 10520 | 99 |
| 486 | 20230808 | 114600 | 1783132640 | 10520 | 10550 | 10550 | 10520 | 475 |
| 487 | 20230808 | 114500 | 1778133250 | 10550 | 10550 | 10550 | 10540 | 377 |
| 488 | 20230808 | 114400 | 1774158910 | 10560 | 10550 | 10560 | 10550 | 58 |
| 489 | 20230808 | 114300 | 1773546930 | 10550 | 10570 | 10580 | 10550 | 272 |
| 490 | 20230808 | 114200 | 1770671110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 491 | 20230808 | 114100 | 1770671110 | 10570 | 10540 | 10570 | 10520 | 263 |
| 492 | 20230808 | 114000 | 1767902010 | 10540 | 10540 | 10540 | 10540 | 1 |
| 493 | 20230808 | 113900 | 1767891470 | 10540 | 10540 | 10540 | 10540 | 0 |
| 494 | 20230808 | 113800 | 1767891470 | 10540 | 10540 | 10540 | 10540 | 0 |
| 495 | 20230808 | 113700 | 1767891470 | 10540 | 10540 | 10540 | 10540 | 0 |
| 496 | 20230808 | 113600 | 1767891470 | 10540 | 10540 | 10540 | 10540 | 0 |
| 497 | 20230808 | 113500 | 1767891470 | 10540 | 10540 | 10540 | 10540 | 0 |
| 498 | 20230808 | 113400 | 1767891470 | 10540 | 10540 | 10540 | 10540 | 197 |
| 499 | 20230808 | 113300 | 1765815090 | 10540 | 10540 | 10540 | 10540 | 616 |
| 500 | 20230808 | 113200 | 1759322450 | 10540 | 10530 | 10540 | 10530 | 354 |
| 501 | 20230808 | 113100 | 1755591330 | 10540 | 10540 | 10540 | 10540 | 28 |
| 502 | 20230808 | 113000 | 1755296210 | 10490 | 10490 | 10490 | 10490 | 2 |
| 503 | 20230808 | 112900 | 1755275230 | 10530 | 10510 | 10530 | 10510 | 361 |
| 504 | 20230808 | 112800 | 1751474020 | 10530 | 10500 | 10530 | 10500 | 370 |
| 505 | 20230808 | 112700 | 1747581410 | 10500 | 10500 | 10500 | 10500 | 0 |
| 506 | 20230808 | 112600 | 1747581410 | 10500 | 10480 | 10500 | 10480 | 424 |
| 507 | 20230808 | 112500 | 1743131820 | 10480 | 10470 | 10480 | 10470 | 601 |
| 508 | 20230808 | 112400 | 1736838340 | 10460 | 10460 | 10460 | 10460 | 22 |
| 509 | 20230808 | 112300 | 1736608220 | 10460 | 10460 | 10460 | 10460 | 90 |
| 510 | 20230808 | 112200 | 1735666820 | 10420 | 10460 | 10460 | 10420 | 515 |
| 511 | 20230808 | 112100 | 1730299120 | 10440 | 10430 | 10440 | 10430 | 106 |
| 512 | 20230808 | 112000 | 1729192540 | 10430 | 10430 | 10430 | 10430 | 6 |
| 513 | 20230808 | 111900 | 1729129960 | 10430 | 10420 | 10430 | 10420 | 910 |
| 514 | 20230808 | 111800 | 1719639220 | 10430 | 10420 | 10430 | 10420 | 294 |
| 515 | 20230808 | 111700 | 1716575550 | 10420 | 10430 | 10430 | 10420 | 1255 |
| 516 | 20230808 | 111600 | 1703486010 | 10430 | 10430 | 10430 | 10430 | 288 |
| 517 | 20230808 | 111500 | 1700482170 | 10430 | 10420 | 10430 | 10410 | 720 |
| 518 | 20230808 | 111400 | 1692977940 | 10430 | 10430 | 10430 | 10430 | 438 |
| 519 | 20230808 | 111300 | 1688409600 | 10430 | 10470 | 10470 | 10410 | 1804 |
| 520 | 20230808 | 111200 | 1669578810 | 10450 | 10460 | 10460 | 10450 | 293 |
| 521 | 20230808 | 111100 | 1666516950 | 10460 | 10470 | 10470 | 10450 | 38 |
| 522 | 20230808 | 111000 | 1666119530 | 10470 | 10490 | 10500 | 10470 | 1984 |
| 523 | 20230808 | 110900 | 1645321210 | 10490 | 10500 | 10500 | 10490 | 252 |
| 524 | 20230808 | 110800 | 1642676210 | 10500 | 10500 | 10500 | 10490 | 53 |
| 525 | 20230808 | 110700 | 1642119810 | 10500 | 10500 | 10520 | 10490 | 625 |
| 526 | 20230808 | 110600 | 1635552770 | 10500 | 10500 | 10500 | 10500 | 100 |
| 527 | 20230808 | 110500 | 1634502770 | 10490 | 10490 | 10490 | 10490 | 5 |
| 528 | 20230808 | 110400 | 1634450320 | 10490 | 10490 | 10490 | 10490 | 30 |
| 529 | 20230808 | 110300 | 1634135620 | 10470 | 10490 | 10490 | 10470 | 373 |
| 530 | 20230808 | 110200 | 1630224770 | 10490 | 10500 | 10510 | 10490 | 662 |
| 531 | 20230808 | 110100 | 1623276740 | 10510 | 10530 | 10530 | 10510 | 2222 |
| 532 | 20230808 | 110000 | 1599908510 | 10530 | 10540 | 10610 | 10530 | 514 |
| 533 | 20230808 | 105900 | 1594465520 | 10530 | 10530 | 10530 | 10530 | 100 |
| 534 | 20230808 | 105800 | 1593412520 | 10530 | 10540 | 10540 | 10530 | 244 |
| 535 | 20230808 | 105700 | 1590842120 | 10540 | 10550 | 10550 | 10540 | 332 |
| 536 | 20230808 | 105600 | 1587340880 | 10550 | 10550 | 10550 | 10550 | 5 |
| 537 | 20230808 | 105500 | 1587288130 | 10550 | 10530 | 10550 | 10530 | 102 |
| 538 | 20230808 | 105400 | 1586213270 | 10530 | 10550 | 10550 | 10530 | 1229 |
| 539 | 20230808 | 105300 | 1573266800 | 10550 | 10560 | 10560 | 10550 | 339 |
| 540 | 20230808 | 105200 | 1569689190 | 10570 | 10570 | 10590 | 10570 | 60 |
| 541 | 20230808 | 105100 | 1569054950 | 10590 | 10590 | 10590 | 10590 | 4 |
| 542 | 20230808 | 105000 | 1569012590 | 10600 | 10610 | 10610 | 10600 | 5 |
| 543 | 20230808 | 104900 | 1568959560 | 10610 | 10560 | 10610 | 10550 | 1079 |
| 544 | 20230808 | 104800 | 1557571660 | 10560 | 10580 | 10580 | 10560 | 355 |
| 545 | 20230808 | 104700 | 1553821690 | 10590 | 10590 | 10590 | 10590 | 1 |
| 546 | 20230808 | 104600 | 1553811100 | 10580 | 10600 | 10600 | 10580 | 6 |
| 547 | 20230808 | 104500 | 1553747600 | 10600 | 10610 | 10610 | 10600 | 5 |
| 548 | 20230808 | 104400 | 1553694570 | 10610 | 10610 | 10610 | 10610 | 20 |
| 549 | 20230808 | 104300 | 1553482370 | 10610 | 10620 | 10620 | 10610 | 216 |
| 550 | 20230808 | 104200 | 1551190480 | 10640 | 10620 | 10650 | 10610 | 516 |
| 551 | 20230808 | 104100 | 1545707860 | 10620 | 10550 | 10620 | 10550 | 982 |
| 552 | 20230808 | 104000 | 1535303150 | 10550 | 10560 | 10560 | 10550 | 504 |
| 553 | 20230808 | 103900 | 1529983910 | 10560 | 10580 | 10580 | 10560 | 154 |
| 554 | 20230808 | 103800 | 1528355670 | 10550 | 10550 | 10570 | 10510 | 1446 |
| 555 | 20230808 | 103700 | 1513113600 | 10560 | 10560 | 10560 | 10560 | 29 |
| 556 | 20230808 | 103600 | 1512807360 | 10570 | 10570 | 10570 | 10570 | 1326 |
| 557 | 20230808 | 103500 | 1498791540 | 10570 | 10580 | 10580 | 10570 | 169 |
| 558 | 20230808 | 103400 | 1497004180 | 10580 | 10570 | 10580 | 10570 | 1308 |
| 559 | 20230808 | 103300 | 1483165640 | 10580 | 10580 | 10600 | 10580 | 358 |
| 560 | 20230808 | 103200 | 1479371340 | 10580 | 10570 | 10580 | 10570 | 393 |
| 561 | 20230808 | 103100 | 1475214750 | 10510 | 10570 | 10570 | 10510 | 299 |
| 562 | 20230808 | 103000 | 1472067820 | 10570 | 10570 | 10570 | 10570 | 10 |
| 563 | 20230808 | 102900 | 1471962120 | 10570 | 10530 | 10570 | 10520 | 775 |
| 564 | 20230808 | 102800 | 1463807970 | 10580 | 10600 | 10600 | 10580 | 217 |
| 565 | 20230808 | 102700 | 1461508190 | 10600 | 10600 | 10600 | 10600 | 1682 |
| 566 | 20230808 | 102600 | 1443678990 | 10600 | 10630 | 10630 | 10600 | 481 |
| 567 | 20230808 | 102500 | 1438572820 | 10630 | 10660 | 10660 | 10630 | 209 |
| 568 | 20230808 | 102400 | 1436350880 | 10670 | 10620 | 10680 | 10450 | 5013 |
| 569 | 20230808 | 102300 | 1383548180 | 10600 | 10580 | 10610 | 10580 | 513 |
| 570 | 20230808 | 102200 | 1378108770 | 10580 | 10580 | 10580 | 10580 | 1141 |
| 571 | 20230808 | 102100 | 1366036990 | 10580 | 10540 | 10590 | 10530 | 384 |
| 572 | 20230808 | 102000 | 1361980500 | 10510 | 10530 | 10540 | 10510 | 537 |
| 573 | 20230808 | 101900 | 1356325530 | 10530 | 10520 | 10530 | 10520 | 18 |
| 574 | 20230808 | 101800 | 1356136130 | 10500 | 10500 | 10500 | 10500 | 85 |
| 575 | 20230808 | 101700 | 1355243630 | 10490 | 10490 | 10490 | 10490 | 200 |
| 576 | 20230808 | 101600 | 1353145630 | 10490 | 10490 | 10490 | 10490 | 411 |
| 577 | 20230808 | 101500 | 1348834240 | 10490 | 10490 | 10490 | 10490 | 321 |
| 578 | 20230808 | 101400 | 1345466950 | 10490 | 10490 | 10490 | 10490 | 50 |
| 579 | 20230808 | 101300 | 1344942450 | 10490 | 10530 | 10530 | 10490 | 6363 |
| 580 | 20230808 | 101200 | 1278061760 | 10530 | 10530 | 10570 | 10530 | 687 |
| 581 | 20230808 | 101100 | 1270827610 | 10530 | 10540 | 10540 | 10530 | 30 |
| 582 | 20230808 | 101000 | 1270511700 | 10530 | 10530 | 10530 | 10530 | 20 |
| 583 | 20230808 | 100900 | 1270301100 | 10530 | 10530 | 10530 | 10530 | 0 |
| 584 | 20230808 | 100800 | 1270301100 | 10530 | 10530 | 10530 | 10530 | 127 |
| 585 | 20230808 | 100700 | 1268963790 | 10530 | 10520 | 10530 | 10520 | 36 |
| 586 | 20230808 | 100600 | 1268584760 | 10520 | 10530 | 10530 | 10520 | 551 |
| 587 | 20230808 | 100500 | 1262785380 | 10530 | 10530 | 10530 | 10530 | 0 |
| 588 | 20230808 | 100400 | 1262785380 | 10530 | 10530 | 10540 | 10530 | 192 |
| 589 | 20230808 | 100300 | 1260763420 | 10530 | 10520 | 10550 | 10520 | 401 |
| 590 | 20230808 | 100200 | 1256537180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 591 | 20230808 | 100100 | 1256537180 | 10530 | 10530 | 10530 | 10530 | 6 |
| 592 | 20230808 | 100000 | 1256474000 | 10530 | 10510 | 10530 | 10510 | 15 |
| 593 | 20230808 | 095900 | 1256316310 | 10500 | 10510 | 10510 | 10500 | 615 |
| 594 | 20230808 | 095800 | 1249857470 | 10510 | 10510 | 10510 | 10510 | 891 |
| 595 | 20230808 | 095700 | 1240493060 | 10530 | 10530 | 10530 | 10510 | 1048 |
| 596 | 20230808 | 095600 | 1229461410 | 10520 | 10550 | 10550 | 10520 | 1082 |
| 597 | 20230808 | 095500 | 1218055500 | 10550 | 10580 | 10580 | 10550 | 1262 |
| 598 | 20230808 | 095400 | 1204733950 | 10580 | 10590 | 10590 | 10580 | 482 |
| 599 | 20230808 | 095300 | 1199629640 | 10600 | 10620 | 10620 | 10600 | 171 |
| 600 | 20230808 | 095200 | 1197814960 | 10620 | 10600 | 10620 | 10600 | 227 |
| 601 | 20230808 | 095100 | 1195408100 | 10600 | 10600 | 10600 | 10600 | 221 |
| 602 | 20230808 | 095000 | 1193065500 | 10600 | 10600 | 10600 | 10600 | 115 |
| 603 | 20230808 | 094900 | 1191846500 | 10600 | 10600 | 10600 | 10600 | 5 |
| 604 | 20230808 | 094800 | 1191793500 | 10600 | 10590 | 10600 | 10580 | 789 |
| 605 | 20230808 | 094700 | 1183438000 | 10580 | 10600 | 10600 | 10580 | 86 |
| 606 | 20230808 | 094600 | 1182527530 | 10600 | 10600 | 10600 | 10600 | 59 |
| 607 | 20230808 | 094500 | 1181902130 | 10600 | 10600 | 10600 | 10600 | 5 |
| 608 | 20230808 | 094400 | 1181849130 | 10600 | 10600 | 10600 | 10570 | 953 |
| 609 | 20230808 | 094300 | 1171748450 | 10600 | 10600 | 10600 | 10600 | 100 |
| 610 | 20230808 | 094200 | 1170688450 | 10640 | 10560 | 10640 | 10560 | 49 |
| 611 | 20230808 | 094100 | 1170170520 | 10640 | 10610 | 10640 | 10560 | 3105 |
| 612 | 20230808 | 094000 | 1137311450 | 10610 | 10620 | 10640 | 10610 | 466 |
| 613 | 20230808 | 093900 | 1132363390 | 10630 | 10650 | 10650 | 10630 | 626 |
| 614 | 20230808 | 093800 | 1125706550 | 10650 | 10690 | 10690 | 10640 | 1274 |
| 615 | 20230808 | 093700 | 1112135340 | 10690 | 10690 | 10700 | 10650 | 843 |
| 616 | 20230808 | 093600 | 1103149500 | 10700 | 10700 | 10710 | 10700 | 575 |
| 617 | 20230808 | 093500 | 1096995880 | 10700 | 10700 | 10720 | 10700 | 872 |
| 618 | 20230808 | 093400 | 1087665250 | 10700 | 10740 | 10740 | 10700 | 2287 |
| 619 | 20230808 | 093300 | 1063127830 | 10740 | 10740 | 10750 | 10730 | 1901 |
| 620 | 20230808 | 093200 | 1042713560 | 10740 | 10630 | 10740 | 10630 | 5540 |
| 621 | 20230808 | 093100 | 983434820 | 10650 | 10590 | 10650 | 10590 | 1943 |
| 622 | 20230808 | 093000 | 962810450 | 10560 | 10560 | 10560 | 10550 | 383 |
| 623 | 20230808 | 092900 | 958768800 | 10550 | 10600 | 10600 | 10550 | 304 |
| 624 | 20230808 | 092800 | 955554330 | 10600 | 10570 | 10600 | 10570 | 1010 |
| 625 | 20230808 | 092700 | 944854540 | 10570 | 10510 | 10570 | 10510 | 542 |
| 626 | 20230808 | 092600 | 939138750 | 10500 | 10510 | 10510 | 10480 | 495 |
| 627 | 20230808 | 092500 | 933944230 | 10510 | 10520 | 10520 | 10490 | 1669 |
| 628 | 20230808 | 092400 | 916420500 | 10510 | 10560 | 10560 | 10510 | 598 |
| 629 | 20230808 | 092300 | 910124430 | 10570 | 10580 | 10580 | 10540 | 1560 |
| 630 | 20230808 | 092200 | 893663790 | 10600 | 10600 | 10600 | 10550 | 688 |
| 631 | 20230808 | 092100 | 886385010 | 10580 | 10640 | 10640 | 10580 | 731 |
| 632 | 20230808 | 092000 | 878633060 | 10640 | 10640 | 10670 | 10600 | 2321 |
| 633 | 20230808 | 091900 | 853976290 | 10630 | 10680 | 10680 | 10630 | 1753 |
| 634 | 20230808 | 091800 | 835285400 | 10680 | 10660 | 10680 | 10640 | 4860 |
| 635 | 20230808 | 091700 | 783444120 | 10660 | 10760 | 10760 | 10650 | 2239 |
| 636 | 20230808 | 091600 | 759445290 | 10760 | 10750 | 10770 | 10700 | 6050 |
| 637 | 20230808 | 091500 | 694433300 | 10750 | 10680 | 10770 | 10680 | 8899 |
| 638 | 20230808 | 091400 | 598988860 | 10680 | 10670 | 10690 | 10610 | 3146 |
| 639 | 20230808 | 091300 | 565435020 | 10670 | 10580 | 10670 | 10580 | 3570 |
| 640 | 20230808 | 091200 | 527474180 | 10580 | 10500 | 10580 | 10500 | 7747 |
| 641 | 20230808 | 091100 | 445759130 | 10470 | 10500 | 10500 | 10470 | 762 |
| 642 | 20230808 | 091000 | 437774600 | 10500 | 10500 | 10520 | 10500 | 453 |
| 643 | 20230808 | 090900 | 433014100 | 10510 | 10500 | 10540 | 10490 | 1952 |
| 644 | 20230808 | 090800 | 412483850 | 10500 | 10450 | 10500 | 10450 | 882 |
| 645 | 20230808 | 090700 | 403261540 | 10460 | 10410 | 10460 | 10400 | 599 |
| 646 | 20230808 | 090600 | 397017360 | 10400 | 10400 | 10430 | 10380 | 4434 |
| 647 | 20230808 | 090500 | 350916950 | 10400 | 10380 | 10410 | 10380 | 2368 |
| 648 | 20230808 | 090400 | 326312760 | 10380 | 10420 | 10440 | 10380 | 3055 |
| 649 | 20230808 | 090300 | 294486730 | 10450 | 10560 | 10560 | 10420 | 7937 |
| 650 | 20230808 | 090200 | 211070140 | 10560 | 10610 | 10610 | 10520 | 2322 |
| 651 | 20230808 | 090100 | 186554760 | 10620 | 10600 | 10730 | 10590 | 6545 |
| 652 | 20230808 | 090000 | 117021440 | 10600 | 10500 | 10630 | 10420 | 11115 |