36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 3 | 20240318 | 200600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20240318 | 200500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20240318 | 200400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20240318 | 200300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20240318 | 200200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20240318 | 200100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20240318 | 200000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20240318 | 195900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20240318 | 195800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20240318 | 195700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20240318 | 195600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20240318 | 195500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20240318 | 195400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20240318 | 195300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20240318 | 195200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20240318 | 195100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20240318 | 195000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20240318 | 194900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20240318 | 194800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20240318 | 194700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20240318 | 194600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20240318 | 194500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20240318 | 194400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20240318 | 194300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20240318 | 194200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20240318 | 194100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20240318 | 194000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20240318 | 193900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20240318 | 193800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20240318 | 193700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 33 | 20240318 | 193600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20240318 | 193500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20240318 | 193400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20240318 | 193300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20240318 | 193200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20240318 | 193100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20240318 | 193000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20240318 | 192900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20240318 | 192800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20240318 | 192700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20240318 | 192600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20240318 | 192500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20240318 | 192400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20240318 | 192300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20240318 | 192200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20240318 | 192100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20240318 | 192000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20240318 | 191900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20240318 | 191800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20240318 | 191700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20240318 | 191600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20240318 | 191500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20240318 | 191400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20240318 | 191300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20240318 | 191200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20240318 | 191100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20240318 | 191000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20240318 | 190900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20240318 | 190800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20240318 | 190700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 63 | 20240318 | 190600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20240318 | 190500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20240318 | 190400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20240318 | 190300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20240318 | 190200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20240318 | 190100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20240318 | 190000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20240318 | 185900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20240318 | 185800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20240318 | 185700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20240318 | 185600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20240318 | 185500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20240318 | 185400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20240318 | 185300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20240318 | 185200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20240318 | 185100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20240318 | 185000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20240318 | 184900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20240318 | 184800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20240318 | 184700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20240318 | 184600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20240318 | 184500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20240318 | 184400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20240318 | 184300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20240318 | 184200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20240318 | 184100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20240318 | 184000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20240318 | 183900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20240318 | 183800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20240318 | 183700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 93 | 20240318 | 183600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20240318 | 183500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20240318 | 183400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20240318 | 183300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20240318 | 183200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20240318 | 183100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20240318 | 183000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20240318 | 182900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20240318 | 182800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20240318 | 182700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20240318 | 182600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20240318 | 182500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20240318 | 182400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20240318 | 182300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20240318 | 182200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20240318 | 182100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20240318 | 182000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20240318 | 181900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20240318 | 181800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20240318 | 181700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20240318 | 181600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20240318 | 181500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20240318 | 181400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20240318 | 181300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20240318 | 181200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20240318 | 181100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20240318 | 181000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20240318 | 180900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20240318 | 180800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20240318 | 180700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 123 | 20240318 | 180600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20240318 | 180500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20240318 | 180400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20240318 | 180300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20240318 | 180200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20240318 | 180100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20240318 | 180000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20240318 | 175900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20240318 | 175800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20240318 | 175700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20240318 | 175600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20240318 | 175500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20240318 | 175400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20240318 | 175300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20240318 | 175200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20240318 | 175100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20240318 | 175000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20240318 | 174900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20240318 | 174800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20240318 | 174700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20240318 | 174600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20240318 | 174500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20240318 | 174400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20240318 | 174300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20240318 | 174200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20240318 | 174100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20240318 | 174000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20240318 | 173900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20240318 | 173800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20240318 | 173700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 153 | 20240318 | 173600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20240318 | 173500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20240318 | 173400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20240318 | 173300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20240318 | 173200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20240318 | 173100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20240318 | 173000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20240318 | 172900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20240318 | 172800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20240318 | 172700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20240318 | 172600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20240318 | 172500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20240318 | 172400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20240318 | 172300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20240318 | 172200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20240318 | 172100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20240318 | 172000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20240318 | 171900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20240318 | 171800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20240318 | 171700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20240318 | 171600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20240318 | 171500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20240318 | 171400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20240318 | 171300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20240318 | 171200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20240318 | 171100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20240318 | 171000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20240318 | 170900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20240318 | 170800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20240318 | 170700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 183 | 20240318 | 170600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20240318 | 170500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20240318 | 170400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20240318 | 170300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20240318 | 170200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20240318 | 170100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20240318 | 170000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20240318 | 165900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20240318 | 165800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20240318 | 165700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20240318 | 165600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20240318 | 165500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20240318 | 165400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20240318 | 165300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20240318 | 165200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20240318 | 165100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20240318 | 165000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20240318 | 164900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20240318 | 164800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20240318 | 164700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20240318 | 164600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20240318 | 164500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20240318 | 164400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20240318 | 164300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20240318 | 164200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20240318 | 164100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20240318 | 164000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20240318 | 163900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20240318 | 163800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20240318 | 163700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 213 | 20240318 | 163600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20240318 | 163500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20240318 | 163400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20240318 | 163300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20240318 | 163200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20240318 | 163100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20240318 | 163000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20240318 | 162900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20240318 | 162800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20240318 | 162700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20240318 | 162600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20240318 | 162500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20240318 | 162400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20240318 | 162300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20240318 | 162200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20240318 | 162100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20240318 | 162000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20240318 | 161900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20240318 | 161800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20240318 | 161700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20240318 | 161600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20240318 | 161500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20240318 | 161400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20240318 | 161300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20240318 | 161200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20240318 | 161100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20240318 | 161000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20240318 | 160900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20240318 | 160800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20240318 | 160700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 243 | 20240318 | 160600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20240318 | 160500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20240318 | 160400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20240318 | 160300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20240318 | 160200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20240318 | 160100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20240318 | 160000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20240318 | 155900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20240318 | 155800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20240318 | 155700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20240318 | 155600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20240318 | 155500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20240318 | 155400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20240318 | 155300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20240318 | 155200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20240318 | 155100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20240318 | 155000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20240318 | 154900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20240318 | 154800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20240318 | 154700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20240318 | 154600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20240318 | 154500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20240318 | 154400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20240318 | 154300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20240318 | 154200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20240318 | 154100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20240318 | 154000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20240318 | 153900 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20240318 | 153800 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20240318 | 153700 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 273 | 20240318 | 153600 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20240318 | 153500 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20240318 | 153400 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20240318 | 153300 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20240318 | 153200 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20240318 | 153100 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20240318 | 153000 | 5664798820 | 15830 | 15830 | 15830 | 15830 | 8592 |
| 280 | 20240318 | 152900 | 5528787460 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20240318 | 152800 | 5528787460 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20240318 | 152700 | 5528787460 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20240318 | 152600 | 5528787460 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20240318 | 152500 | 5528787460 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20240318 | 152400 | 5528787460 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20240318 | 152300 | 5528787460 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20240318 | 152200 | 5528787460 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20240318 | 152100 | 5528787460 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20240318 | 152000 | 5528787460 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20240318 | 151900 | 5528787460 | 15830 | 15830 | 15850 | 15820 | 2317 |
| 291 | 20240318 | 151800 | 5492095860 | 15830 | 15840 | 15840 | 15820 | 1974 |
| 292 | 20240318 | 151700 | 5460843320 | 15830 | 15830 | 15840 | 15830 | 712 |
| 293 | 20240318 | 151600 | 5449572340 | 15830 | 15840 | 15850 | 15830 | 1646 |
| 294 | 20240318 | 151500 | 5423503810 | 15840 | 15830 | 15850 | 15820 | 1670 |
| 295 | 20240318 | 151400 | 5397059880 | 15830 | 15830 | 15830 | 15820 | 1491 |
| 296 | 20240318 | 151300 | 5373457920 | 15820 | 15830 | 15830 | 15820 | 1946 |
| 297 | 20240318 | 151200 | 5342662190 | 15840 | 15840 | 15850 | 15830 | 2703 |
| 298 | 20240318 | 151100 | 5299846910 | 15840 | 15840 | 15840 | 15830 | 709 |
| 299 | 20240318 | 151000 | 5288618260 | 15840 | 15860 | 15860 | 15840 | 1805 |
| 300 | 20240318 | 150900 | 5260007510 | 15860 | 15870 | 15870 | 15860 | 1492 |
| 301 | 20240318 | 150800 | 5236337780 | 15870 | 15840 | 15880 | 15840 | 3553 |
| 302 | 20240318 | 150700 | 5179996920 | 15840 | 15800 | 15840 | 15800 | 4503 |
| 303 | 20240318 | 150600 | 5108792400 | 15800 | 15790 | 15800 | 15780 | 1742 |
| 304 | 20240318 | 150500 | 5081281720 | 15790 | 15790 | 15800 | 15790 | 2241 |
| 305 | 20240318 | 150400 | 5045893750 | 15790 | 15790 | 15790 | 15780 | 1272 |
| 306 | 20240318 | 150300 | 5025811810 | 15780 | 15790 | 15790 | 15780 | 437 |
| 307 | 20240318 | 150200 | 5018913120 | 15770 | 15770 | 15790 | 15770 | 690 |
| 308 | 20240318 | 150100 | 5008024150 | 15780 | 15770 | 15780 | 15770 | 2053 |
| 309 | 20240318 | 150000 | 4975629160 | 15770 | 15770 | 15780 | 15770 | 959 |
| 310 | 20240318 | 145900 | 4960505310 | 15770 | 15760 | 15770 | 15760 | 398 |
| 311 | 20240318 | 145800 | 4954231900 | 15770 | 15750 | 15770 | 15750 | 401 |
| 312 | 20240318 | 145700 | 4947912220 | 15750 | 15760 | 15760 | 15750 | 89 |
| 313 | 20240318 | 145600 | 4946510080 | 15760 | 15760 | 15760 | 15760 | 692 |
| 314 | 20240318 | 145500 | 4935604160 | 15760 | 15760 | 15770 | 15760 | 2112 |
| 315 | 20240318 | 145400 | 4902313930 | 15760 | 15770 | 15770 | 15760 | 435 |
| 316 | 20240318 | 145300 | 4895458320 | 15760 | 15770 | 15770 | 15760 | 582 |
| 317 | 20240318 | 145200 | 4886284430 | 15770 | 15770 | 15780 | 15770 | 384 |
| 318 | 20240318 | 145100 | 4880228120 | 15770 | 15770 | 15770 | 15760 | 542 |
| 319 | 20240318 | 145000 | 4871681140 | 15770 | 15770 | 15770 | 15760 | 136 |
| 320 | 20240318 | 144900 | 4869536780 | 15770 | 15750 | 15770 | 15750 | 1736 |
| 321 | 20240318 | 144800 | 4842181420 | 15750 | 15750 | 15750 | 15750 | 657 |
| 322 | 20240318 | 144700 | 4831833670 | 15750 | 15740 | 15750 | 15740 | 1724 |
| 323 | 20240318 | 144600 | 4804683380 | 15740 | 15730 | 15740 | 15710 | 2468 |
| 324 | 20240318 | 144500 | 4765905990 | 15740 | 15720 | 15740 | 15720 | 107 |
| 325 | 20240318 | 144400 | 4764223930 | 15720 | 15730 | 15730 | 15710 | 2194 |
| 326 | 20240318 | 144300 | 4729745040 | 15730 | 15740 | 15740 | 15730 | 220 |
| 327 | 20240318 | 144200 | 4726283990 | 15740 | 15740 | 15740 | 15740 | 558 |
| 328 | 20240318 | 144100 | 4717501070 | 15740 | 15730 | 15740 | 15730 | 92 |
| 329 | 20240318 | 144000 | 4716053710 | 15740 | 15730 | 15740 | 15730 | 147 |
| 330 | 20240318 | 143900 | 4713741380 | 15740 | 15740 | 15740 | 15740 | 123 |
| 331 | 20240318 | 143800 | 4711805360 | 15730 | 15740 | 15740 | 15730 | 97 |
| 332 | 20240318 | 143700 | 4710279310 | 15740 | 15740 | 15740 | 15740 | 120 |
| 333 | 20240318 | 143600 | 4708390510 | 15740 | 15730 | 15740 | 15730 | 83 |
| 334 | 20240318 | 143500 | 4707084910 | 15720 | 15740 | 15740 | 15720 | 399 |
| 335 | 20240318 | 143400 | 4700807390 | 15750 | 15750 | 15750 | 15740 | 81 |
| 336 | 20240318 | 143300 | 4699532140 | 15730 | 15730 | 15730 | 15730 | 256 |
| 337 | 20240318 | 143200 | 4695505260 | 15740 | 15740 | 15740 | 15730 | 81 |
| 338 | 20240318 | 143100 | 4694230340 | 15740 | 15740 | 15750 | 15730 | 153 |
| 339 | 20240318 | 143000 | 4691822100 | 15740 | 15730 | 15750 | 15730 | 46 |
| 340 | 20240318 | 142900 | 4691098350 | 15750 | 15730 | 15750 | 15730 | 159 |
| 341 | 20240318 | 142800 | 4688596040 | 15730 | 15730 | 15730 | 15730 | 227 |
| 342 | 20240318 | 142700 | 4685025330 | 15730 | 15730 | 15740 | 15730 | 991 |
| 343 | 20240318 | 142600 | 4669436780 | 15730 | 15740 | 15740 | 15730 | 57 |
| 344 | 20240318 | 142500 | 4668539910 | 15740 | 15730 | 15750 | 15730 | 1450 |
| 345 | 20240318 | 142400 | 4645724420 | 15740 | 15730 | 15750 | 15730 | 182 |
| 346 | 20240318 | 142300 | 4642859620 | 15730 | 15750 | 15750 | 15720 | 471 |
| 347 | 20240318 | 142200 | 4635446800 | 15750 | 15730 | 15770 | 15730 | 180 |
| 348 | 20240318 | 142100 | 4632612460 | 15780 | 15730 | 15780 | 15710 | 1304 |
| 349 | 20240318 | 142000 | 4612080010 | 15730 | 15730 | 15730 | 15730 | 50 |
| 350 | 20240318 | 141900 | 4611293510 | 15730 | 15700 | 15730 | 15700 | 615 |
| 351 | 20240318 | 141800 | 4601630960 | 15700 | 15700 | 15730 | 15700 | 367 |
| 352 | 20240318 | 141700 | 4595868020 | 15710 | 15710 | 15710 | 15710 | 186 |
| 353 | 20240318 | 141600 | 4592945960 | 15710 | 15710 | 15710 | 15710 | 20 |
| 354 | 20240318 | 141500 | 4592631760 | 15700 | 15710 | 15730 | 15700 | 566 |
| 355 | 20240318 | 141400 | 4583743780 | 15710 | 15710 | 15710 | 15710 | 519 |
| 356 | 20240318 | 141300 | 4575590290 | 15710 | 15710 | 15710 | 15710 | 2 |
| 357 | 20240318 | 141200 | 4575558870 | 15710 | 15750 | 15750 | 15710 | 32 |
| 358 | 20240318 | 141100 | 4575056020 | 15710 | 15710 | 15720 | 15710 | 3394 |
| 359 | 20240318 | 141000 | 4521723350 | 15710 | 15710 | 15710 | 15710 | 7 |
| 360 | 20240318 | 140900 | 4521613380 | 15710 | 15710 | 15720 | 15710 | 925 |
| 361 | 20240318 | 140800 | 4507081620 | 15720 | 15730 | 15730 | 15720 | 921 |
| 362 | 20240318 | 140700 | 4492603310 | 15730 | 15730 | 15730 | 15730 | 4 |
| 363 | 20240318 | 140600 | 4492540390 | 15730 | 15730 | 15740 | 15720 | 677 |
| 364 | 20240318 | 140500 | 4481891010 | 15730 | 15730 | 15730 | 15720 | 73 |
| 365 | 20240318 | 140400 | 4480742820 | 15730 | 15730 | 15730 | 15730 | 185 |
| 366 | 20240318 | 140300 | 4477832770 | 15730 | 15730 | 15740 | 15730 | 384 |
| 367 | 20240318 | 140200 | 4471791920 | 15730 | 15740 | 15740 | 15730 | 137 |
| 368 | 20240318 | 140100 | 4469636390 | 15740 | 15750 | 15750 | 15740 | 33 |
| 369 | 20240318 | 140000 | 4469116870 | 15750 | 15750 | 15750 | 15740 | 122 |
| 370 | 20240318 | 135900 | 4467196360 | 15740 | 15750 | 15750 | 15740 | 496 |
| 371 | 20240318 | 135800 | 4459389160 | 15750 | 15750 | 15750 | 15750 | 0 |
| 372 | 20240318 | 135700 | 4459389160 | 15750 | 15740 | 15750 | 15740 | 78 |
| 373 | 20240318 | 135600 | 4458161400 | 15740 | 15750 | 15750 | 15740 | 514 |
| 374 | 20240318 | 135500 | 4450066380 | 15760 | 15750 | 15760 | 15750 | 138 |
| 375 | 20240318 | 135400 | 4447892860 | 15750 | 15740 | 15750 | 15740 | 261 |
| 376 | 20240318 | 135300 | 4443784670 | 15740 | 15790 | 15790 | 15740 | 3151 |
| 377 | 20240318 | 135200 | 4394164760 | 15790 | 15790 | 15790 | 15760 | 2302 |
| 378 | 20240318 | 135100 | 4357861780 | 15790 | 15790 | 15790 | 15790 | 9 |
| 379 | 20240318 | 135000 | 4357719670 | 15780 | 15790 | 15790 | 15780 | 907 |
| 380 | 20240318 | 134900 | 4343398310 | 15780 | 15780 | 15790 | 15780 | 716 |
| 381 | 20240318 | 134800 | 4332099760 | 15780 | 15780 | 15790 | 15770 | 1190 |
| 382 | 20240318 | 134700 | 4313312440 | 15780 | 15780 | 15790 | 15770 | 494 |
| 383 | 20240318 | 134600 | 4305515980 | 15780 | 15780 | 15780 | 15780 | 140 |
| 384 | 20240318 | 134500 | 4303306780 | 15790 | 15770 | 15790 | 15770 | 765 |
| 385 | 20240318 | 134400 | 4291235040 | 15780 | 15770 | 15780 | 15770 | 467 |
| 386 | 20240318 | 134300 | 4283869910 | 15770 | 15770 | 15780 | 15770 | 479 |
| 387 | 20240318 | 134200 | 4276315480 | 15780 | 15760 | 15780 | 15760 | 1925 |
| 388 | 20240318 | 134100 | 4245948960 | 15770 | 15770 | 15770 | 15760 | 64 |
| 389 | 20240318 | 134000 | 4244939880 | 15770 | 15780 | 15780 | 15760 | 487 |
| 390 | 20240318 | 133900 | 4237257380 | 15780 | 15780 | 15780 | 15770 | 351 |
| 391 | 20240318 | 133800 | 4231719970 | 15780 | 15790 | 15790 | 15780 | 531 |
| 392 | 20240318 | 133700 | 4223340080 | 15780 | 15770 | 15780 | 15770 | 985 |
| 393 | 20240318 | 133600 | 4207799630 | 15770 | 15740 | 15780 | 15740 | 4077 |
| 394 | 20240318 | 133500 | 4143547910 | 15740 | 15740 | 15750 | 15740 | 157 |
| 395 | 20240318 | 133400 | 4141075840 | 15750 | 15740 | 15750 | 15740 | 356 |
| 396 | 20240318 | 133300 | 4135469180 | 15750 | 15740 | 15750 | 15740 | 56 |
| 397 | 20240318 | 133200 | 4134587330 | 15750 | 15740 | 15750 | 15730 | 318 |
| 398 | 20240318 | 133100 | 4129582780 | 15730 | 15740 | 15740 | 15730 | 103 |
| 399 | 20240318 | 133000 | 4127961570 | 15740 | 15740 | 15740 | 15730 | 537 |
| 400 | 20240318 | 132900 | 4119512190 | 15740 | 15730 | 15740 | 15730 | 235 |
| 401 | 20240318 | 132800 | 4115814750 | 15740 | 15740 | 15740 | 15730 | 821 |
| 402 | 20240318 | 132700 | 4102892390 | 15740 | 15730 | 15740 | 15730 | 488 |
| 403 | 20240318 | 132600 | 4095214070 | 15740 | 15750 | 15750 | 15730 | 1001 |
| 404 | 20240318 | 132500 | 4079455240 | 15760 | 15760 | 15770 | 15750 | 243 |
| 405 | 20240318 | 132400 | 4075625560 | 15760 | 15770 | 15770 | 15750 | 1455 |
| 406 | 20240318 | 132300 | 4052694560 | 15770 | 15770 | 15780 | 15770 | 239 |
| 407 | 20240318 | 132200 | 4048925480 | 15770 | 15770 | 15790 | 15770 | 905 |
| 408 | 20240318 | 132100 | 4034645150 | 15770 | 15780 | 15780 | 15770 | 1460 |
| 409 | 20240318 | 132000 | 4011614200 | 15780 | 15760 | 15780 | 15760 | 1088 |
| 410 | 20240318 | 131900 | 3994453380 | 15770 | 15770 | 15780 | 15770 | 288 |
| 411 | 20240318 | 131800 | 3989911540 | 15740 | 15750 | 15750 | 15740 | 1015 |
| 412 | 20240318 | 131700 | 3973927970 | 15780 | 15780 | 15790 | 15750 | 613 |
| 413 | 20240318 | 131600 | 3964252420 | 15780 | 15750 | 15790 | 15750 | 5781 |
| 414 | 20240318 | 131500 | 3873080420 | 15760 | 15750 | 15760 | 15750 | 928 |
| 415 | 20240318 | 131400 | 3858464020 | 15750 | 15750 | 15760 | 15750 | 953 |
| 416 | 20240318 | 131300 | 3843450330 | 15750 | 15750 | 15760 | 15750 | 1065 |
| 417 | 20240318 | 131200 | 3826670910 | 15760 | 15750 | 15760 | 15750 | 2039 |
| 418 | 20240318 | 131100 | 3794556330 | 15750 | 15740 | 15750 | 15730 | 1196 |
| 419 | 20240318 | 131000 | 3775727920 | 15740 | 15730 | 15740 | 15730 | 334 |
| 420 | 20240318 | 130900 | 3770473770 | 15730 | 15730 | 15740 | 15730 | 1263 |
| 421 | 20240318 | 130800 | 3750595150 | 15730 | 15730 | 15730 | 15720 | 1842 |
| 422 | 20240318 | 130700 | 3721625490 | 15730 | 15740 | 15740 | 15730 | 475 |
| 423 | 20240318 | 130600 | 3714153700 | 15730 | 15730 | 15730 | 15730 | 1152 |
| 424 | 20240318 | 130500 | 3696032740 | 15720 | 15720 | 15730 | 15710 | 1699 |
| 425 | 20240318 | 130400 | 3669324550 | 15710 | 15720 | 15720 | 15700 | 1345 |
| 426 | 20240318 | 130300 | 3648194350 | 15720 | 15700 | 15720 | 15700 | 2119 |
| 427 | 20240318 | 130200 | 3614903230 | 15710 | 15660 | 15710 | 15660 | 3813 |
| 428 | 20240318 | 130100 | 3555069870 | 15670 | 15670 | 15670 | 15670 | 10 |
| 429 | 20240318 | 130000 | 3554913170 | 15670 | 15660 | 15670 | 15660 | 343 |
| 430 | 20240318 | 125900 | 3549541160 | 15660 | 15660 | 15660 | 15660 | 353 |
| 431 | 20240318 | 125800 | 3544013180 | 15670 | 15670 | 15670 | 15670 | 127 |
| 432 | 20240318 | 125700 | 3542023090 | 15670 | 15670 | 15680 | 15670 | 82 |
| 433 | 20240318 | 125600 | 3540738140 | 15670 | 15660 | 15670 | 15660 | 468 |
| 434 | 20240318 | 125500 | 3533404980 | 15660 | 15670 | 15670 | 15660 | 95 |
| 435 | 20240318 | 125400 | 3531916890 | 15670 | 15670 | 15670 | 15660 | 217 |
| 436 | 20240318 | 125300 | 3528517600 | 15660 | 15660 | 15660 | 15660 | 14 |
| 437 | 20240318 | 125200 | 3528298360 | 15670 | 15660 | 15680 | 15660 | 830 |
| 438 | 20240318 | 125100 | 3515294970 | 15660 | 15680 | 15680 | 15660 | 327 |
| 439 | 20240318 | 125000 | 3510170930 | 15690 | 15680 | 15690 | 15680 | 16 |
| 440 | 20240318 | 124900 | 3509920010 | 15680 | 15680 | 15680 | 15680 | 928 |
| 441 | 20240318 | 124800 | 3495368970 | 15680 | 15690 | 15690 | 15680 | 3015 |
| 442 | 20240318 | 124700 | 3448067070 | 15690 | 15690 | 15690 | 15690 | 313 |
| 443 | 20240318 | 124600 | 3443156100 | 15690 | 15690 | 15690 | 15690 | 253 |
| 444 | 20240318 | 124500 | 3439186530 | 15690 | 15690 | 15690 | 15690 | 140 |
| 445 | 20240318 | 124400 | 3436989930 | 15690 | 15680 | 15690 | 15680 | 114 |
| 446 | 20240318 | 124300 | 3435201280 | 15680 | 15690 | 15700 | 15680 | 72 |
| 447 | 20240318 | 124200 | 3434071420 | 15690 | 15680 | 15690 | 15680 | 191 |
| 448 | 20240318 | 124100 | 3431074640 | 15690 | 15690 | 15690 | 15690 | 206 |
| 449 | 20240318 | 124000 | 3427842500 | 15690 | 15690 | 15690 | 15680 | 434 |
| 450 | 20240318 | 123900 | 3421033140 | 15690 | 15690 | 15690 | 15690 | 32 |
| 451 | 20240318 | 123800 | 3420531060 | 15680 | 15680 | 15680 | 15680 | 257 |
| 452 | 20240318 | 123700 | 3416501300 | 15680 | 15670 | 15680 | 15670 | 13 |
| 453 | 20240318 | 123600 | 3416297480 | 15670 | 15680 | 15680 | 15670 | 244 |
| 454 | 20240318 | 123500 | 3412471710 | 15680 | 15670 | 15680 | 15670 | 90 |
| 455 | 20240318 | 123400 | 3411061310 | 15660 | 15670 | 15670 | 15660 | 465 |
| 456 | 20240318 | 123300 | 3403775260 | 15660 | 15660 | 15670 | 15660 | 223 |
| 457 | 20240318 | 123200 | 3400281800 | 15660 | 15650 | 15660 | 15650 | 248 |
| 458 | 20240318 | 123100 | 3396398520 | 15650 | 15650 | 15650 | 15650 | 80 |
| 459 | 20240318 | 123000 | 3395146520 | 15650 | 15640 | 15650 | 15640 | 1418 |
| 460 | 20240318 | 122900 | 3372958120 | 15640 | 15630 | 15650 | 15630 | 1512 |
| 461 | 20240318 | 122800 | 3349310760 | 15630 | 15630 | 15630 | 15630 | 928 |
| 462 | 20240318 | 122700 | 3334806120 | 15610 | 15610 | 15630 | 15600 | 102 |
| 463 | 20240318 | 122600 | 3333214060 | 15600 | 15620 | 15630 | 15600 | 172 |
| 464 | 20240318 | 122500 | 3330528360 | 15620 | 15620 | 15620 | 15610 | 663 |
| 465 | 20240318 | 122400 | 3320174010 | 15620 | 15620 | 15620 | 15620 | 133 |
| 466 | 20240318 | 122300 | 3318096550 | 15620 | 15610 | 15620 | 15610 | 42 |
| 467 | 20240318 | 122200 | 3317440830 | 15610 | 15610 | 15610 | 15610 | 36 |
| 468 | 20240318 | 122100 | 3316878870 | 15610 | 15610 | 15620 | 15610 | 90 |
| 469 | 20240318 | 122000 | 3315473910 | 15610 | 15610 | 15610 | 15610 | 167 |
| 470 | 20240318 | 121900 | 3312867040 | 15600 | 15600 | 15600 | 15600 | 320 |
| 471 | 20240318 | 121800 | 3307875040 | 15610 | 15600 | 15610 | 15600 | 240 |
| 472 | 20240318 | 121700 | 3304131000 | 15600 | 15600 | 15600 | 15600 | 6 |
| 473 | 20240318 | 121600 | 3304037400 | 15600 | 15600 | 15600 | 15600 | 235 |
| 474 | 20240318 | 121500 | 3300371400 | 15590 | 15580 | 15590 | 15580 | 140 |
| 475 | 20240318 | 121400 | 3298189800 | 15590 | 15590 | 15590 | 15590 | 21 |
| 476 | 20240318 | 121300 | 3297862410 | 15590 | 15610 | 15610 | 15590 | 83 |
| 477 | 20240318 | 121200 | 3296568420 | 15610 | 15610 | 15610 | 15610 | 0 |
| 478 | 20240318 | 121100 | 3296568420 | 15610 | 15600 | 15610 | 15590 | 249 |
| 479 | 20240318 | 121000 | 3292686240 | 15590 | 15600 | 15600 | 15590 | 404 |
| 480 | 20240318 | 120900 | 3286386270 | 15610 | 15610 | 15610 | 15600 | 211 |
| 481 | 20240318 | 120800 | 3283094530 | 15610 | 15620 | 15630 | 15610 | 846 |
| 482 | 20240318 | 120700 | 3269877410 | 15630 | 15630 | 15630 | 15630 | 97 |
| 483 | 20240318 | 120600 | 3268361300 | 15620 | 15610 | 15620 | 15610 | 112 |
| 484 | 20240318 | 120500 | 3266611880 | 15610 | 15610 | 15610 | 15610 | 248 |
| 485 | 20240318 | 120400 | 3262740600 | 15610 | 15590 | 15610 | 15590 | 382 |
| 486 | 20240318 | 120300 | 3256782590 | 15590 | 15600 | 15600 | 15590 | 223 |
| 487 | 20240318 | 120200 | 3253305990 | 15600 | 15610 | 15610 | 15600 | 2 |
| 488 | 20240318 | 120100 | 3253274780 | 15590 | 15620 | 15620 | 15590 | 302 |
| 489 | 20240318 | 120000 | 3248564580 | 15620 | 15620 | 15630 | 15620 | 85 |
| 490 | 20240318 | 115900 | 3247236850 | 15610 | 15620 | 15620 | 15610 | 30 |
| 491 | 20240318 | 115800 | 3246768540 | 15610 | 15630 | 15630 | 15610 | 80 |
| 492 | 20240318 | 115700 | 3245518260 | 15630 | 15630 | 15630 | 15610 | 12 |
| 493 | 20240318 | 115600 | 3245330860 | 15610 | 15600 | 15610 | 15600 | 780 |
| 494 | 20240318 | 115500 | 3233162060 | 15600 | 15610 | 15610 | 15600 | 25 |
| 495 | 20240318 | 115400 | 3232772050 | 15600 | 15600 | 15600 | 15600 | 50 |
| 496 | 20240318 | 115300 | 3231992050 | 15600 | 15620 | 15620 | 15600 | 256 |
| 497 | 20240318 | 115200 | 3227996030 | 15630 | 15630 | 15630 | 15630 | 2 |
| 498 | 20240318 | 115100 | 3227964770 | 15630 | 15630 | 15630 | 15630 | 14 |
| 499 | 20240318 | 115000 | 3227745950 | 15630 | 15630 | 15630 | 15630 | 6 |
| 500 | 20240318 | 114900 | 3227652170 | 15640 | 15610 | 15640 | 15600 | 1362 |
| 501 | 20240318 | 114800 | 3206391290 | 15610 | 15610 | 15610 | 15610 | 7 |
| 502 | 20240318 | 114700 | 3206282020 | 15600 | 15600 | 15600 | 15600 | 182 |
| 503 | 20240318 | 114600 | 3203442820 | 15600 | 15600 | 15600 | 15560 | 342 |
| 504 | 20240318 | 114500 | 3198116200 | 15600 | 15610 | 15610 | 15600 | 734 |
| 505 | 20240318 | 114400 | 3186665740 | 15600 | 15600 | 15600 | 15600 | 0 |
| 506 | 20240318 | 114300 | 3186665740 | 15600 | 15600 | 15600 | 15600 | 311 |
| 507 | 20240318 | 114200 | 3181814140 | 15600 | 15600 | 15600 | 15600 | 278 |
| 508 | 20240318 | 114100 | 3177477340 | 15600 | 15580 | 15600 | 15580 | 88 |
| 509 | 20240318 | 114000 | 3176105500 | 15580 | 15590 | 15600 | 15570 | 1214 |
| 510 | 20240318 | 113900 | 3157191930 | 15600 | 15600 | 15600 | 15590 | 64 |
| 511 | 20240318 | 113800 | 3156193550 | 15600 | 15560 | 15600 | 15560 | 6085 |
| 512 | 20240318 | 113700 | 3061503470 | 15560 | 15550 | 15560 | 15550 | 644 |
| 513 | 20240318 | 113600 | 3051485400 | 15540 | 15550 | 15550 | 15540 | 93 |
| 514 | 20240318 | 113500 | 3050039850 | 15550 | 15550 | 15550 | 15550 | 246 |
| 515 | 20240318 | 113400 | 3046214550 | 15560 | 15560 | 15560 | 15550 | 192 |
| 516 | 20240318 | 113300 | 3043228890 | 15560 | 15570 | 15570 | 15560 | 457 |
| 517 | 20240318 | 113200 | 3036117940 | 15570 | 15570 | 15570 | 15570 | 20 |
| 518 | 20240318 | 113100 | 3035806540 | 15580 | 15570 | 15580 | 15560 | 364 |
| 519 | 20240318 | 113000 | 3030138890 | 15570 | 15580 | 15580 | 15570 | 125 |
| 520 | 20240318 | 112900 | 3028192610 | 15570 | 15580 | 15580 | 15570 | 446 |
| 521 | 20240318 | 112800 | 3021246310 | 15580 | 15600 | 15600 | 15580 | 736 |
| 522 | 20240318 | 112700 | 3009772660 | 15600 | 15600 | 15600 | 15600 | 493 |
| 523 | 20240318 | 112600 | 3002081860 | 15600 | 15600 | 15600 | 15600 | 160 |
| 524 | 20240318 | 112500 | 2999585860 | 15600 | 15600 | 15610 | 15600 | 1711 |
| 525 | 20240318 | 112400 | 2972894250 | 15610 | 15610 | 15620 | 15610 | 415 |
| 526 | 20240318 | 112300 | 2966416050 | 15610 | 15610 | 15610 | 15600 | 196 |
| 527 | 20240318 | 112200 | 2963356740 | 15610 | 15600 | 15610 | 15600 | 630 |
| 528 | 20240318 | 112100 | 2953528510 | 15600 | 15610 | 15610 | 15600 | 753 |
| 529 | 20240318 | 112000 | 2941774280 | 15610 | 15620 | 15620 | 15610 | 371 |
| 530 | 20240318 | 111900 | 2935980230 | 15620 | 15610 | 15620 | 15610 | 160 |
| 531 | 20240318 | 111800 | 2933481630 | 15610 | 15610 | 15620 | 15610 | 308 |
| 532 | 20240318 | 111700 | 2928673250 | 15610 | 15610 | 15610 | 15610 | 624 |
| 533 | 20240318 | 111600 | 2918932610 | 15620 | 15630 | 15630 | 15620 | 162 |
| 534 | 20240318 | 111500 | 2916401870 | 15630 | 15630 | 15630 | 15630 | 77 |
| 535 | 20240318 | 111400 | 2915198360 | 15620 | 15620 | 15630 | 15620 | 231 |
| 536 | 20240318 | 111300 | 2911590130 | 15630 | 15630 | 15630 | 15610 | 88 |
| 537 | 20240318 | 111200 | 2910215690 | 15610 | 15610 | 15610 | 15610 | 30 |
| 538 | 20240318 | 111100 | 2909747390 | 15610 | 15630 | 15630 | 15610 | 2135 |
| 539 | 20240318 | 111000 | 2876399520 | 15630 | 15650 | 15660 | 15630 | 428 |
| 540 | 20240318 | 110900 | 2869705660 | 15650 | 15660 | 15660 | 15650 | 241 |
| 541 | 20240318 | 110800 | 2865934000 | 15660 | 15670 | 15670 | 15660 | 199 |
| 542 | 20240318 | 110700 | 2862817370 | 15680 | 15680 | 15680 | 15680 | 42 |
| 543 | 20240318 | 110600 | 2862158810 | 15680 | 15670 | 15680 | 15660 | 414 |
| 544 | 20240318 | 110500 | 2855674160 | 15690 | 15690 | 15690 | 15690 | 35 |
| 545 | 20240318 | 110400 | 2855125010 | 15690 | 15670 | 15690 | 15670 | 577 |
| 546 | 20240318 | 110300 | 2846078260 | 15670 | 15690 | 15690 | 15670 | 5887 |
| 547 | 20240318 | 110200 | 2753757230 | 15690 | 15700 | 15700 | 15690 | 737 |
| 548 | 20240318 | 110100 | 2742186570 | 15700 | 15700 | 15700 | 15690 | 508 |
| 549 | 20240318 | 110000 | 2734210980 | 15700 | 15700 | 15700 | 15700 | 212 |
| 550 | 20240318 | 105900 | 2730882580 | 15690 | 15690 | 15690 | 15690 | 22 |
| 551 | 20240318 | 105800 | 2730537400 | 15690 | 15680 | 15690 | 15680 | 99 |
| 552 | 20240318 | 105700 | 2728984410 | 15680 | 15680 | 15680 | 15680 | 1269 |
| 553 | 20240318 | 105600 | 2709086490 | 15680 | 15680 | 15680 | 15670 | 40 |
| 554 | 20240318 | 105500 | 2708459390 | 15680 | 15660 | 15680 | 15660 | 1223 |
| 555 | 20240318 | 105400 | 2689298880 | 15660 | 15640 | 15660 | 15630 | 2049 |
| 556 | 20240318 | 105300 | 2657230360 | 15640 | 15650 | 15650 | 15630 | 359 |
| 557 | 20240318 | 105200 | 2651616090 | 15650 | 15650 | 15650 | 15650 | 62 |
| 558 | 20240318 | 105100 | 2650645790 | 15660 | 15660 | 15660 | 15660 | 0 |
| 559 | 20240318 | 105000 | 2650645790 | 15660 | 15660 | 15660 | 15640 | 761 |
| 560 | 20240318 | 104900 | 2638735520 | 15660 | 15660 | 15660 | 15660 | 1481 |
| 561 | 20240318 | 104800 | 2615543060 | 15660 | 15670 | 15670 | 15660 | 255 |
| 562 | 20240318 | 104700 | 2611548210 | 15660 | 15670 | 15670 | 15660 | 241 |
| 563 | 20240318 | 104600 | 2607771850 | 15670 | 15680 | 15680 | 15670 | 542 |
| 564 | 20240318 | 104500 | 2599278510 | 15680 | 15690 | 15690 | 15680 | 388 |
| 565 | 20240318 | 104400 | 2593193160 | 15690 | 15710 | 15710 | 15690 | 1494 |
| 566 | 20240318 | 104300 | 2569742260 | 15710 | 15710 | 15710 | 15710 | 179 |
| 567 | 20240318 | 104200 | 2566930170 | 15710 | 15710 | 15710 | 15710 | 402 |
| 568 | 20240318 | 104100 | 2560614750 | 15720 | 15720 | 15720 | 15710 | 121 |
| 569 | 20240318 | 104000 | 2558713130 | 15720 | 15720 | 15720 | 15710 | 426 |
| 570 | 20240318 | 103900 | 2552016630 | 15720 | 15720 | 15720 | 15720 | 890 |
| 571 | 20240318 | 103800 | 2538025830 | 15720 | 15710 | 15720 | 15710 | 795 |
| 572 | 20240318 | 103700 | 2525530130 | 15720 | 15710 | 15720 | 15710 | 12 |
| 573 | 20240318 | 103600 | 2525341590 | 15710 | 15720 | 15720 | 15710 | 662 |
| 574 | 20240318 | 103500 | 2514941550 | 15720 | 15720 | 15730 | 15720 | 336 |
| 575 | 20240318 | 103400 | 2509659330 | 15720 | 15730 | 15730 | 15720 | 1553 |
| 576 | 20240318 | 103300 | 2485241000 | 15710 | 15730 | 15730 | 15710 | 1382 |
| 577 | 20240318 | 103200 | 2463513670 | 15730 | 15710 | 15730 | 15710 | 397 |
| 578 | 20240318 | 103100 | 2457273260 | 15720 | 15710 | 15720 | 15710 | 223 |
| 579 | 20240318 | 103000 | 2453768730 | 15720 | 15710 | 15720 | 15700 | 800 |
| 580 | 20240318 | 102900 | 2441197060 | 15710 | 15700 | 15720 | 15700 | 835 |
| 581 | 20240318 | 102800 | 2428073730 | 15710 | 15710 | 15710 | 15700 | 671 |
| 582 | 20240318 | 102700 | 2417533890 | 15710 | 15710 | 15720 | 15710 | 387 |
| 583 | 20240318 | 102600 | 2411453620 | 15700 | 15690 | 15720 | 15690 | 4430 |
| 584 | 20240318 | 102500 | 2341897460 | 15690 | 15690 | 15690 | 15690 | 250 |
| 585 | 20240318 | 102400 | 2337974960 | 15680 | 15700 | 15700 | 15680 | 2012 |
| 586 | 20240318 | 102300 | 2306390320 | 15690 | 15690 | 15700 | 15680 | 2082 |
| 587 | 20240318 | 102200 | 2273722290 | 15690 | 15680 | 15690 | 15660 | 324 |
| 588 | 20240318 | 102100 | 2268643180 | 15680 | 15680 | 15680 | 15670 | 439 |
| 589 | 20240318 | 102000 | 2261759970 | 15680 | 15680 | 15680 | 15670 | 289 |
| 590 | 20240318 | 101900 | 2257228600 | 15680 | 15680 | 15680 | 15670 | 299 |
| 591 | 20240318 | 101800 | 2252541570 | 15690 | 15660 | 15690 | 15660 | 1377 |
| 592 | 20240318 | 101700 | 2230951950 | 15660 | 15660 | 15670 | 15660 | 317 |
| 593 | 20240318 | 101600 | 2225987420 | 15660 | 15660 | 15660 | 15660 | 1319 |
| 594 | 20240318 | 101500 | 2205331880 | 15660 | 15660 | 15670 | 15660 | 314 |
| 595 | 20240318 | 101400 | 2200413800 | 15660 | 15680 | 15680 | 15660 | 1427 |
| 596 | 20240318 | 101300 | 2178048790 | 15680 | 15680 | 15680 | 15680 | 41 |
| 597 | 20240318 | 101200 | 2177405910 | 15700 | 15680 | 15700 | 15670 | 1224 |
| 598 | 20240318 | 101100 | 2158206730 | 15690 | 15690 | 15690 | 15680 | 597 |
| 599 | 20240318 | 101000 | 2148839970 | 15670 | 15680 | 15690 | 15670 | 339 |
| 600 | 20240318 | 100900 | 2143525240 | 15680 | 15670 | 15680 | 15670 | 100 |
| 601 | 20240318 | 100800 | 2141958090 | 15690 | 15650 | 15690 | 15650 | 160 |
| 602 | 20240318 | 100700 | 2139452230 | 15650 | 15690 | 15700 | 15650 | 450 |
| 603 | 20240318 | 100600 | 2132391350 | 15690 | 15700 | 15700 | 15650 | 825 |
| 604 | 20240318 | 100500 | 2119449530 | 15700 | 15680 | 15700 | 15640 | 2834 |
| 605 | 20240318 | 100400 | 2075007690 | 15680 | 15660 | 15680 | 15630 | 1163 |
| 606 | 20240318 | 100300 | 2056801580 | 15660 | 15670 | 15670 | 15660 | 796 |
| 607 | 20240318 | 100200 | 2044336160 | 15670 | 15680 | 15680 | 15660 | 597 |
| 608 | 20240318 | 100100 | 2034980470 | 15670 | 15660 | 15680 | 15630 | 772 |
| 609 | 20240318 | 100000 | 2022888830 | 15680 | 15680 | 15690 | 15660 | 806 |
| 610 | 20240318 | 095900 | 2010245200 | 15690 | 15630 | 15690 | 15630 | 2010 |
| 611 | 20240318 | 095800 | 1978780040 | 15630 | 15630 | 15630 | 15620 | 457 |
| 612 | 20240318 | 095700 | 1971638130 | 15610 | 15610 | 15610 | 15610 | 64 |
| 613 | 20240318 | 095600 | 1970639090 | 15610 | 15610 | 15620 | 15610 | 546 |
| 614 | 20240318 | 095500 | 1962115030 | 15610 | 15630 | 15630 | 15610 | 207 |
| 615 | 20240318 | 095400 | 1958883620 | 15630 | 15600 | 15630 | 15600 | 475 |
| 616 | 20240318 | 095300 | 1951468900 | 15600 | 15590 | 15610 | 15590 | 949 |
| 617 | 20240318 | 095200 | 1936669270 | 15550 | 15540 | 15580 | 15540 | 752 |
| 618 | 20240318 | 095100 | 1924970320 | 15520 | 15570 | 15590 | 15510 | 539 |
| 619 | 20240318 | 095000 | 1916598540 | 15510 | 15490 | 15580 | 15490 | 4401 |
| 620 | 20240318 | 094900 | 1848280340 | 15490 | 15490 | 15510 | 15480 | 540 |
| 621 | 20240318 | 094800 | 1839918510 | 15490 | 15510 | 15510 | 15490 | 627 |
| 622 | 20240318 | 094700 | 1830205140 | 15510 | 15520 | 15520 | 15490 | 996 |
| 623 | 20240318 | 094600 | 1814763550 | 15520 | 15500 | 15520 | 15490 | 1803 |
| 624 | 20240318 | 094500 | 1786815250 | 15500 | 15510 | 15520 | 15500 | 147 |
| 625 | 20240318 | 094400 | 1784535880 | 15510 | 15520 | 15530 | 15510 | 88 |
| 626 | 20240318 | 094300 | 1783170280 | 15500 | 15490 | 15530 | 15490 | 607 |
| 627 | 20240318 | 094200 | 1773762720 | 15490 | 15430 | 15500 | 15430 | 1670 |
| 628 | 20240318 | 094100 | 1747923780 | 15450 | 15450 | 15450 | 15420 | 3370 |
| 629 | 20240318 | 094000 | 1695883260 | 15450 | 15450 | 15450 | 15440 | 1150 |
| 630 | 20240318 | 093900 | 1678118040 | 15440 | 15450 | 15450 | 15440 | 1092 |
| 631 | 20240318 | 093800 | 1661251520 | 15450 | 15450 | 15460 | 15450 | 1118 |
| 632 | 20240318 | 093700 | 1643976100 | 15450 | 15450 | 15450 | 15430 | 1102 |
| 633 | 20240318 | 093600 | 1626960910 | 15450 | 15410 | 15460 | 15400 | 1052 |
| 634 | 20240318 | 093500 | 1610712450 | 15450 | 15420 | 15450 | 15370 | 4545 |
| 635 | 20240318 | 093400 | 1540656060 | 15400 | 15430 | 15430 | 15400 | 6250 |
| 636 | 20240318 | 093300 | 1444308800 | 15440 | 15450 | 15450 | 15430 | 635 |
| 637 | 20240318 | 093200 | 1434505740 | 15450 | 15460 | 15470 | 15450 | 3132 |
| 638 | 20240318 | 093100 | 1386103920 | 15460 | 15490 | 15500 | 15450 | 1719 |
| 639 | 20240318 | 093000 | 1359493280 | 15500 | 15510 | 15510 | 15500 | 1238 |
| 640 | 20240318 | 092900 | 1340299500 | 15510 | 15510 | 15520 | 15500 | 1322 |
| 641 | 20240318 | 092800 | 1319799800 | 15510 | 15550 | 15550 | 15510 | 775 |
| 642 | 20240318 | 092700 | 1307770500 | 15550 | 15570 | 15580 | 15520 | 1777 |
| 643 | 20240318 | 092600 | 1280089850 | 15580 | 15520 | 15580 | 15500 | 5933 |
| 644 | 20240318 | 092500 | 1187773330 | 15520 | 15570 | 15570 | 15500 | 12183 |
| 645 | 20240318 | 092400 | 998466380 | 15570 | 15590 | 15600 | 15570 | 1513 |
| 646 | 20240318 | 092300 | 974885850 | 15590 | 15600 | 15600 | 15580 | 479 |
| 647 | 20240318 | 092200 | 967417640 | 15600 | 15630 | 15630 | 15600 | 3575 |
| 648 | 20240318 | 092100 | 911606640 | 15630 | 15650 | 15660 | 15630 | 325 |
| 649 | 20240318 | 092000 | 906523910 | 15630 | 15670 | 15670 | 15630 | 3316 |
| 650 | 20240318 | 091900 | 854647320 | 15680 | 15670 | 15680 | 15670 | 657 |
| 651 | 20240318 | 091800 | 844351180 | 15670 | 15710 | 15710 | 15670 | 1618 |
| 652 | 20240318 | 091700 | 818986930 | 15700 | 15730 | 15740 | 15690 | 1492 |
| 653 | 20240318 | 091600 | 795533540 | 15700 | 15740 | 15740 | 15690 | 1753 |
| 654 | 20240318 | 091500 | 767990260 | 15680 | 15700 | 15700 | 15670 | 2131 |
| 655 | 20240318 | 091400 | 734537130 | 15700 | 15700 | 15740 | 15650 | 1250 |
| 656 | 20240318 | 091300 | 714918320 | 15700 | 15670 | 15720 | 15650 | 2291 |
| 657 | 20240318 | 091200 | 678989390 | 15660 | 15650 | 15670 | 15650 | 489 |
| 658 | 20240318 | 091100 | 671335270 | 15660 | 15670 | 15700 | 15650 | 3314 |
| 659 | 20240318 | 091000 | 619411450 | 15720 | 15760 | 15760 | 15590 | 3527 |
| 660 | 20240318 | 090900 | 564073380 | 15760 | 15720 | 15790 | 15710 | 5060 |
| 661 | 20240318 | 090800 | 484289340 | 15710 | 15630 | 15710 | 15630 | 1509 |
| 662 | 20240318 | 090700 | 460615270 | 15630 | 15600 | 15630 | 15580 | 960 |
| 663 | 20240318 | 090600 | 445626070 | 15580 | 15600 | 15600 | 15570 | 1105 |
| 664 | 20240318 | 090500 | 428397560 | 15570 | 15600 | 15610 | 15560 | 3407 |
| 665 | 20240318 | 090400 | 375292720 | 15610 | 15670 | 15680 | 15610 | 1731 |
| 666 | 20240318 | 090300 | 348196390 | 15670 | 15590 | 15680 | 15590 | 1737 |
| 667 | 20240318 | 090200 | 321012530 | 15590 | 15570 | 15600 | 15530 | 5347 |
| 668 | 20240318 | 090100 | 237848310 | 15560 | 15660 | 15660 | 15560 | 1999 |
| 669 | 20240318 | 090000 | 206649200 | 15670 | 15720 | 15790 | 15670 | 13113 |