35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 1593 |
| 3 | 20230718 | 195500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230718 | 195400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230718 | 195300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230718 | 195200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230718 | 195100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230718 | 195000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230718 | 194900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230718 | 194800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230718 | 194700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230718 | 194600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230718 | 194500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230718 | 194400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230718 | 194300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230718 | 194200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230718 | 194100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230718 | 194000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230718 | 193900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230718 | 193800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230718 | 193700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230718 | 193600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230718 | 193500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230718 | 193400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230718 | 193300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230718 | 193200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230718 | 193100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230718 | 193000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230718 | 192900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230718 | 192800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230718 | 192700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230718 | 192600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 1593 |
| 33 | 20230718 | 192500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230718 | 192400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230718 | 192300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230718 | 192200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230718 | 192100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230718 | 192000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230718 | 191900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230718 | 191800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230718 | 191700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230718 | 191600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230718 | 191500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230718 | 191400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230718 | 191300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230718 | 191200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230718 | 191100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230718 | 191000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230718 | 190900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230718 | 190800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230718 | 190700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230718 | 190600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230718 | 190500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230718 | 190400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230718 | 190300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230718 | 190200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230718 | 190100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230718 | 190000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230718 | 185900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230718 | 185800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230718 | 185700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230718 | 185600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 1593 |
| 63 | 20230718 | 185500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230718 | 185400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230718 | 185300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230718 | 185200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230718 | 185100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230718 | 185000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230718 | 184900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230718 | 184800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230718 | 184700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230718 | 184600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230718 | 184500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230718 | 184400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230718 | 184300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230718 | 184200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230718 | 184100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230718 | 184000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230718 | 183900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230718 | 183800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230718 | 183700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230718 | 183600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230718 | 183500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230718 | 183400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230718 | 183300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230718 | 183200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230718 | 183100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230718 | 183000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230718 | 182900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230718 | 182800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230718 | 182700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230718 | 182600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 1593 |
| 93 | 20230718 | 182500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230718 | 182400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230718 | 182300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230718 | 182200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230718 | 182100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230718 | 182000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230718 | 181900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230718 | 181800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230718 | 181700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230718 | 181600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230718 | 181500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230718 | 181400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230718 | 181300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230718 | 181200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230718 | 181100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230718 | 181000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230718 | 180900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230718 | 180800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230718 | 180700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230718 | 180600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230718 | 180500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230718 | 180400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230718 | 180300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230718 | 180200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230718 | 180100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230718 | 180000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230718 | 175900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230718 | 175800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230718 | 175700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230718 | 175600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 1593 |
| 123 | 20230718 | 175500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230718 | 175400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230718 | 175300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230718 | 175200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230718 | 175100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230718 | 175000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230718 | 174900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230718 | 174800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230718 | 174700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230718 | 174600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230718 | 174500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230718 | 174400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230718 | 174300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230718 | 174200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230718 | 174100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230718 | 174000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230718 | 173900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230718 | 173800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230718 | 173700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230718 | 173600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230718 | 173500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230718 | 173400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230718 | 173300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230718 | 173200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230718 | 173100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230718 | 173000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230718 | 172900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230718 | 172800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230718 | 172700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230718 | 172600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 1593 |
| 153 | 20230718 | 172500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230718 | 172400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230718 | 172300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230718 | 172200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230718 | 172100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230718 | 172000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230718 | 171900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230718 | 171800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230718 | 171700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230718 | 171600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230718 | 171500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230718 | 171400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230718 | 171300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230718 | 171200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230718 | 171100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230718 | 171000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230718 | 170900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230718 | 170800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230718 | 170700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230718 | 170600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230718 | 170500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230718 | 170400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230718 | 170300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230718 | 170200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230718 | 170100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230718 | 170000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230718 | 165900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230718 | 165800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230718 | 165700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230718 | 165600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 1593 |
| 183 | 20230718 | 165500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230718 | 165400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230718 | 165300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230718 | 165200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230718 | 165100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230718 | 165000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230718 | 164900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230718 | 164800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230718 | 164700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230718 | 164600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230718 | 164500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230718 | 164400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230718 | 164300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230718 | 164200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230718 | 164100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230718 | 164000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230718 | 163900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230718 | 163800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230718 | 163700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230718 | 163600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230718 | 163500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230718 | 163400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230718 | 163300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230718 | 163200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230718 | 163100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230718 | 163000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230718 | 162900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230718 | 162800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230718 | 162700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230718 | 162600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 1593 |
| 213 | 20230718 | 162500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230718 | 162400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230718 | 162300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230718 | 162200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230718 | 162100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230718 | 162000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230718 | 161900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230718 | 161800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230718 | 161700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230718 | 161600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230718 | 161500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230718 | 161400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230718 | 161300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230718 | 161200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230718 | 161100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230718 | 161000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230718 | 160900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230718 | 160800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230718 | 160700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230718 | 160600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230718 | 160500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230718 | 160400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230718 | 160300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230718 | 160200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230718 | 160100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230718 | 160000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230718 | 155900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230718 | 155800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230718 | 155700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230718 | 155600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 1593 |
| 243 | 20230718 | 155500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230718 | 155400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230718 | 155300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230718 | 155200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230718 | 155100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230718 | 155000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230718 | 154900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20230718 | 154800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20230718 | 154700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20230718 | 154600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20230718 | 154500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20230718 | 154400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20230718 | 154300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20230718 | 154200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20230718 | 154100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20230718 | 154000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20230718 | 153900 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20230718 | 153800 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20230718 | 153700 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20230718 | 153600 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20230718 | 153500 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20230718 | 153400 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20230718 | 153300 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20230718 | 153200 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20230718 | 153100 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20230718 | 153000 | 3569009800 | 26300 | 26300 | 26300 | 26300 | 1593 |
| 269 | 20230718 | 152900 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20230718 | 152800 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20230718 | 152700 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20230718 | 152600 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 273 | 20230718 | 152500 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20230718 | 152400 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20230718 | 152300 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20230718 | 152200 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20230718 | 152100 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20230718 | 152000 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20230718 | 151900 | 3527113900 | 26300 | 26300 | 26300 | 26300 | 704 |
| 280 | 20230718 | 151800 | 3508598700 | 26300 | 26300 | 26350 | 26300 | 72 |
| 281 | 20230718 | 151700 | 3506702200 | 26300 | 26350 | 26350 | 26300 | 348 |
| 282 | 20230718 | 151600 | 3497534150 | 26350 | 26350 | 26350 | 26350 | 20 |
| 283 | 20230718 | 151500 | 3497007150 | 26350 | 26350 | 26350 | 26300 | 882 |
| 284 | 20230718 | 151400 | 3473766500 | 26350 | 26400 | 26400 | 26350 | 55 |
| 285 | 20230718 | 151300 | 3472314650 | 26400 | 26400 | 26450 | 26400 | 775 |
| 286 | 20230718 | 151200 | 3451850750 | 26400 | 26400 | 26400 | 26400 | 40 |
| 287 | 20230718 | 151100 | 3450794750 | 26400 | 26450 | 26450 | 26400 | 14 |
| 288 | 20230718 | 151000 | 3450424900 | 26400 | 26400 | 26400 | 26400 | 34 |
| 289 | 20230718 | 150900 | 3449527300 | 26400 | 26400 | 26450 | 26400 | 119 |
| 290 | 20230718 | 150800 | 3446385000 | 26400 | 26450 | 26450 | 26400 | 85 |
| 291 | 20230718 | 150700 | 3444138300 | 26450 | 26400 | 26450 | 26400 | 126 |
| 292 | 20230718 | 150600 | 3440810750 | 26400 | 26350 | 26400 | 26350 | 48 |
| 293 | 20230718 | 150500 | 3439543600 | 26400 | 26400 | 26400 | 26400 | 45 |
| 294 | 20230718 | 150400 | 3438355600 | 26400 | 26400 | 26400 | 26400 | 1 |
| 295 | 20230718 | 150300 | 3438329200 | 26350 | 26400 | 26400 | 26350 | 153 |
| 296 | 20230718 | 150200 | 3434290150 | 26400 | 26400 | 26400 | 26400 | 1376 |
| 297 | 20230718 | 150100 | 3397963750 | 26400 | 26450 | 26450 | 26400 | 683 |
| 298 | 20230718 | 150000 | 3379932250 | 26450 | 26500 | 26500 | 26450 | 335 |
| 299 | 20230718 | 145900 | 3371064500 | 26500 | 26450 | 26500 | 26450 | 172 |
| 300 | 20230718 | 145800 | 3366506750 | 26450 | 26450 | 26500 | 26450 | 81 |
| 301 | 20230718 | 145700 | 3364362350 | 26500 | 26500 | 26500 | 26450 | 164 |
| 302 | 20230718 | 145600 | 3360017050 | 26450 | 26450 | 26500 | 26450 | 107 |
| 303 | 20230718 | 145500 | 3357185900 | 26500 | 26500 | 26500 | 26450 | 655 |
| 304 | 20230718 | 145400 | 3339857350 | 26500 | 26500 | 26500 | 26500 | 151 |
| 305 | 20230718 | 145300 | 3335855850 | 26450 | 26500 | 26500 | 26450 | 18 |
| 306 | 20230718 | 145200 | 3335379250 | 26500 | 26500 | 26500 | 26450 | 200 |
| 307 | 20230718 | 145100 | 3330084250 | 26450 | 26500 | 26500 | 26450 | 143 |
| 308 | 20230718 | 145000 | 3326295000 | 26500 | 26500 | 26500 | 26500 | 29 |
| 309 | 20230718 | 144900 | 3325526500 | 26500 | 26500 | 26500 | 26500 | 73 |
| 310 | 20230718 | 144800 | 3323592000 | 26500 | 26500 | 26500 | 26500 | 168 |
| 311 | 20230718 | 144700 | 3319140000 | 26500 | 26450 | 26500 | 26450 | 15 |
| 312 | 20230718 | 144600 | 3318742550 | 26500 | 26500 | 26500 | 26500 | 102 |
| 313 | 20230718 | 144500 | 3316039550 | 26500 | 26500 | 26500 | 26500 | 471 |
| 314 | 20230718 | 144400 | 3303558050 | 26450 | 26450 | 26450 | 26450 | 160 |
| 315 | 20230718 | 144300 | 3299326050 | 26500 | 26450 | 26500 | 26450 | 68 |
| 316 | 20230718 | 144200 | 3297524600 | 26500 | 26500 | 26500 | 26450 | 573 |
| 317 | 20230718 | 144100 | 3282344350 | 26500 | 26500 | 26500 | 26500 | 563 |
| 318 | 20230718 | 144000 | 3267424850 | 26500 | 26450 | 26500 | 26450 | 127 |
| 319 | 20230718 | 143900 | 3264062100 | 26500 | 26450 | 26500 | 26450 | 82 |
| 320 | 20230718 | 143800 | 3261891550 | 26400 | 26400 | 26400 | 26400 | 39 |
| 321 | 20230718 | 143700 | 3260861950 | 26400 | 26450 | 26500 | 26400 | 954 |
| 322 | 20230718 | 143600 | 3235633200 | 26500 | 26450 | 26500 | 26450 | 392 |
| 323 | 20230718 | 143500 | 3225245550 | 26450 | 26500 | 26500 | 26450 | 20 |
| 324 | 20230718 | 143400 | 3224715850 | 26500 | 26450 | 26500 | 26450 | 213 |
| 325 | 20230718 | 143300 | 3219078650 | 26450 | 26400 | 26450 | 26400 | 1288 |
| 326 | 20230718 | 143200 | 3185020300 | 26400 | 26400 | 26400 | 26400 | 59 |
| 327 | 20230718 | 143100 | 3183462700 | 26400 | 26400 | 26400 | 26400 | 182 |
| 328 | 20230718 | 143000 | 3178657900 | 26400 | 26400 | 26450 | 26400 | 213 |
| 329 | 20230718 | 142900 | 3173027450 | 26450 | 26450 | 26450 | 26400 | 34 |
| 330 | 20230718 | 142800 | 3172128250 | 26400 | 26450 | 26450 | 26400 | 682 |
| 331 | 20230718 | 142700 | 3154119650 | 26450 | 26450 | 26450 | 26450 | 160 |
| 332 | 20230718 | 142600 | 3149887650 | 26450 | 26400 | 26450 | 26400 | 51 |
| 333 | 20230718 | 142500 | 3148538750 | 26450 | 26400 | 26450 | 26400 | 565 |
| 334 | 20230718 | 142400 | 3133620800 | 26450 | 26450 | 26450 | 26400 | 153 |
| 335 | 20230718 | 142300 | 3129574600 | 26450 | 26450 | 26450 | 26450 | 32 |
| 336 | 20230718 | 142200 | 3128728200 | 26450 | 26400 | 26450 | 26400 | 211 |
| 337 | 20230718 | 142100 | 3123152300 | 26450 | 26400 | 26450 | 26400 | 67 |
| 338 | 20230718 | 142000 | 3121382700 | 26400 | 26400 | 26400 | 26400 | 31 |
| 339 | 20230718 | 141900 | 3120564300 | 26400 | 26400 | 26400 | 26400 | 82 |
| 340 | 20230718 | 141800 | 3118399500 | 26400 | 26350 | 26400 | 26350 | 153 |
| 341 | 20230718 | 141700 | 3114360350 | 26400 | 26450 | 26450 | 26400 | 207 |
| 342 | 20230718 | 141600 | 3108894000 | 26450 | 26450 | 26450 | 26450 | 54 |
| 343 | 20230718 | 141500 | 3107465700 | 26450 | 26400 | 26450 | 26350 | 1547 |
| 344 | 20230718 | 141400 | 3066621500 | 26400 | 26400 | 26450 | 26400 | 59 |
| 345 | 20230718 | 141300 | 3065063000 | 26450 | 26500 | 26500 | 26450 | 178 |
| 346 | 20230718 | 141200 | 3060351250 | 26500 | 26450 | 26500 | 26450 | 128 |
| 347 | 20230718 | 141100 | 3056959500 | 26450 | 26450 | 26500 | 26450 | 201 |
| 348 | 20230718 | 141000 | 3051641500 | 26500 | 26400 | 26500 | 26400 | 16 |
| 349 | 20230718 | 140900 | 3051217600 | 26500 | 26450 | 26500 | 26400 | 1795 |
| 350 | 20230718 | 140800 | 3003742450 | 26450 | 26450 | 26450 | 26400 | 1554 |
| 351 | 20230718 | 140700 | 2962661500 | 26450 | 26450 | 26500 | 26450 | 100 |
| 352 | 20230718 | 140600 | 2960013350 | 26500 | 26450 | 26500 | 26450 | 157 |
| 353 | 20230718 | 140500 | 2955853850 | 26500 | 26500 | 26500 | 26450 | 66 |
| 354 | 20230718 | 140400 | 2954105350 | 26500 | 26500 | 26500 | 26500 | 120 |
| 355 | 20230718 | 140300 | 2950925350 | 26500 | 26500 | 26500 | 26500 | 128 |
| 356 | 20230718 | 140200 | 2947533350 | 26500 | 26500 | 26500 | 26450 | 61 |
| 357 | 20230718 | 140100 | 2945917000 | 26500 | 26550 | 26550 | 26500 | 224 |
| 358 | 20230718 | 140000 | 2939980150 | 26550 | 26500 | 26550 | 26500 | 317 |
| 359 | 20230718 | 135900 | 2931572550 | 26550 | 26500 | 26550 | 26500 | 638 |
| 360 | 20230718 | 135800 | 2914658750 | 26500 | 26550 | 26550 | 26500 | 914 |
| 361 | 20230718 | 135700 | 2890407100 | 26550 | 26500 | 26550 | 26450 | 337 |
| 362 | 20230718 | 135600 | 2881470600 | 26550 | 26550 | 26550 | 26500 | 135 |
| 363 | 20230718 | 135500 | 2877886950 | 26500 | 26500 | 26550 | 26500 | 908 |
| 364 | 20230718 | 135400 | 2853824900 | 26500 | 26500 | 26550 | 26450 | 1551 |
| 365 | 20230718 | 135300 | 2812730450 | 26450 | 26400 | 26450 | 26400 | 3148 |
| 366 | 20230718 | 135200 | 2729467350 | 26400 | 26400 | 26450 | 26400 | 676 |
| 367 | 20230718 | 135100 | 2711612200 | 26450 | 26450 | 26450 | 26450 | 121 |
| 368 | 20230718 | 135000 | 2708411750 | 26450 | 26450 | 26450 | 26400 | 83 |
| 369 | 20230718 | 134900 | 2706217650 | 26450 | 26400 | 26450 | 26400 | 276 |
| 370 | 20230718 | 134800 | 2698921600 | 26400 | 26400 | 26400 | 26400 | 357 |
| 371 | 20230718 | 134700 | 2689496800 | 26400 | 26400 | 26400 | 26350 | 136 |
| 372 | 20230718 | 134600 | 2685906550 | 26350 | 26400 | 26400 | 26350 | 118 |
| 373 | 20230718 | 134500 | 2682796400 | 26400 | 26400 | 26400 | 26350 | 134 |
| 374 | 20230718 | 134400 | 2679259000 | 26400 | 26450 | 26450 | 26350 | 1562 |
| 375 | 20230718 | 134300 | 2638020200 | 26400 | 26400 | 26400 | 26400 | 1921 |
| 376 | 20230718 | 134200 | 2587305800 | 26400 | 26400 | 26400 | 26350 | 141 |
| 377 | 20230718 | 134100 | 2583583700 | 26400 | 26350 | 26400 | 26350 | 404 |
| 378 | 20230718 | 134000 | 2572936450 | 26350 | 26350 | 26350 | 26350 | 36 |
| 379 | 20230718 | 133900 | 2571987850 | 26350 | 26300 | 26350 | 26300 | 133 |
| 380 | 20230718 | 133800 | 2568483550 | 26350 | 26350 | 26350 | 26300 | 90 |
| 381 | 20230718 | 133700 | 2566112100 | 26300 | 26350 | 26400 | 26300 | 303 |
| 382 | 20230718 | 133600 | 2558133100 | 26350 | 26400 | 26400 | 26350 | 231 |
| 383 | 20230718 | 133500 | 2552045450 | 26350 | 26400 | 26400 | 26350 | 597 |
| 384 | 20230718 | 133400 | 2536309650 | 26350 | 26350 | 26400 | 26350 | 616 |
| 385 | 20230718 | 133300 | 2520057300 | 26350 | 26350 | 26350 | 26350 | 211 |
| 386 | 20230718 | 133200 | 2514497450 | 26350 | 26400 | 26400 | 26300 | 195 |
| 387 | 20230718 | 133100 | 2509358900 | 26400 | 26400 | 26400 | 26350 | 185 |
| 388 | 20230718 | 133000 | 2504477950 | 26350 | 26400 | 26400 | 26350 | 130 |
| 389 | 20230718 | 132900 | 2501048950 | 26400 | 26350 | 26400 | 26350 | 416 |
| 390 | 20230718 | 132800 | 2490085300 | 26300 | 26350 | 26350 | 26300 | 179 |
| 391 | 20230718 | 132700 | 2485370650 | 26350 | 26400 | 26400 | 26350 | 204 |
| 392 | 20230718 | 132600 | 2479992650 | 26350 | 26400 | 26400 | 26350 | 82 |
| 393 | 20230718 | 132500 | 2477829950 | 26400 | 26400 | 26400 | 26400 | 186 |
| 394 | 20230718 | 132400 | 2472919550 | 26400 | 26400 | 26400 | 26400 | 23 |
| 395 | 20230718 | 132300 | 2472312350 | 26400 | 26350 | 26400 | 26350 | 76 |
| 396 | 20230718 | 132200 | 2470306700 | 26350 | 26400 | 26400 | 26350 | 129 |
| 397 | 20230718 | 132100 | 2466901150 | 26400 | 26400 | 26400 | 26400 | 25 |
| 398 | 20230718 | 132000 | 2466241150 | 26350 | 26400 | 26400 | 26350 | 896 |
| 399 | 20230718 | 131900 | 2442626750 | 26400 | 26300 | 26400 | 26300 | 364 |
| 400 | 20230718 | 131800 | 2433033600 | 26350 | 26350 | 26350 | 26350 | 78 |
| 401 | 20230718 | 131700 | 2430978300 | 26350 | 26350 | 26350 | 26350 | 142 |
| 402 | 20230718 | 131600 | 2427236600 | 26350 | 26350 | 26350 | 26300 | 155 |
| 403 | 20230718 | 131500 | 2423153850 | 26350 | 26300 | 26350 | 26300 | 137 |
| 404 | 20230718 | 131400 | 2419543950 | 26350 | 26350 | 26350 | 26300 | 1191 |
| 405 | 20230718 | 131300 | 2388209800 | 26350 | 26350 | 26350 | 26350 | 410 |
| 406 | 20230718 | 131200 | 2377406300 | 26350 | 26350 | 26400 | 26350 | 378 |
| 407 | 20230718 | 131100 | 2367444950 | 26400 | 26350 | 26400 | 26350 | 326 |
| 408 | 20230718 | 131000 | 2358852850 | 26400 | 26400 | 26400 | 26350 | 173 |
| 409 | 20230718 | 130900 | 2354288150 | 26400 | 26400 | 26400 | 26400 | 56 |
| 410 | 20230718 | 130800 | 2352809750 | 26400 | 26350 | 26400 | 26350 | 74 |
| 411 | 20230718 | 130700 | 2350857150 | 26350 | 26350 | 26350 | 26300 | 322 |
| 412 | 20230718 | 130600 | 2342372500 | 26400 | 26400 | 26400 | 26400 | 60 |
| 413 | 20230718 | 130500 | 2340788500 | 26350 | 26400 | 26400 | 26350 | 154 |
| 414 | 20230718 | 130400 | 2336729800 | 26400 | 26350 | 26400 | 26350 | 127 |
| 415 | 20230718 | 130300 | 2333377050 | 26350 | 26400 | 26400 | 26350 | 580 |
| 416 | 20230718 | 130200 | 2318078050 | 26400 | 26400 | 26400 | 26400 | 254 |
| 417 | 20230718 | 130100 | 2311372450 | 26400 | 26400 | 26450 | 26400 | 808 |
| 418 | 20230718 | 130000 | 2290035700 | 26400 | 26350 | 26400 | 26350 | 263 |
| 419 | 20230718 | 125900 | 2283097650 | 26350 | 26400 | 26400 | 26350 | 68 |
| 420 | 20230718 | 125800 | 2281304950 | 26400 | 26400 | 26400 | 26400 | 267 |
| 421 | 20230718 | 125700 | 2274256150 | 26400 | 26400 | 26400 | 26400 | 1525 |
| 422 | 20230718 | 125600 | 2233996150 | 26350 | 26400 | 26400 | 26350 | 71 |
| 423 | 20230718 | 125500 | 2232124450 | 26400 | 26350 | 26400 | 26350 | 303 |
| 424 | 20230718 | 125400 | 2224134600 | 26400 | 26400 | 26400 | 26400 | 291 |
| 425 | 20230718 | 125300 | 2216452200 | 26350 | 26400 | 26400 | 26350 | 371 |
| 426 | 20230718 | 125200 | 2206658050 | 26400 | 26350 | 26400 | 26350 | 209 |
| 427 | 20230718 | 125100 | 2201145500 | 26400 | 26400 | 26400 | 26350 | 77 |
| 428 | 20230718 | 125000 | 2199112750 | 26350 | 26400 | 26400 | 26350 | 238 |
| 429 | 20230718 | 124900 | 2192840050 | 26400 | 26350 | 26400 | 26350 | 605 |
| 430 | 20230718 | 124800 | 2176891450 | 26400 | 26400 | 26400 | 26400 | 56 |
| 431 | 20230718 | 124700 | 2175413050 | 26350 | 26350 | 26400 | 26350 | 24 |
| 432 | 20230718 | 124600 | 2174779850 | 26400 | 26400 | 26400 | 26350 | 1172 |
| 433 | 20230718 | 124500 | 2143840100 | 26400 | 26350 | 26400 | 26350 | 216 |
| 434 | 20230718 | 124400 | 2138146100 | 26350 | 26350 | 26400 | 26350 | 745 |
| 435 | 20230718 | 124300 | 2118514550 | 26350 | 26350 | 26350 | 26300 | 327 |
| 436 | 20230718 | 124200 | 2109898150 | 26350 | 26350 | 26350 | 26350 | 31 |
| 437 | 20230718 | 124100 | 2109081300 | 26350 | 26250 | 26350 | 26250 | 66 |
| 438 | 20230718 | 124000 | 2107347100 | 26250 | 26350 | 26350 | 26250 | 219 |
| 439 | 20230718 | 123900 | 2101576550 | 26350 | 26250 | 26350 | 26250 | 431 |
| 440 | 20230718 | 123800 | 2090240000 | 26300 | 26300 | 26300 | 26300 | 38 |
| 441 | 20230718 | 123700 | 2089240600 | 26300 | 26300 | 26300 | 26300 | 124 |
| 442 | 20230718 | 123600 | 2085979400 | 26300 | 26300 | 26300 | 26300 | 195 |
| 443 | 20230718 | 123500 | 2080850900 | 26300 | 26350 | 26350 | 26300 | 55 |
| 444 | 20230718 | 123400 | 2079401700 | 26350 | 26300 | 26350 | 26300 | 123 |
| 445 | 20230718 | 123300 | 2076161400 | 26300 | 26250 | 26300 | 26250 | 126 |
| 446 | 20230718 | 123200 | 2072847800 | 26300 | 26300 | 26300 | 26300 | 17 |
| 447 | 20230718 | 123100 | 2072400700 | 26250 | 26250 | 26250 | 26200 | 129 |
| 448 | 20230718 | 123000 | 2069014500 | 26250 | 26300 | 26300 | 26200 | 473 |
| 449 | 20230718 | 122900 | 2056612050 | 26350 | 26350 | 26350 | 26350 | 17 |
| 450 | 20230718 | 122800 | 2056164100 | 26300 | 26300 | 26300 | 26300 | 118 |
| 451 | 20230718 | 122700 | 2053060700 | 26300 | 26200 | 26300 | 26200 | 166 |
| 452 | 20230718 | 122600 | 2048707500 | 26300 | 26200 | 26300 | 26200 | 478 |
| 453 | 20230718 | 122500 | 2036180050 | 26200 | 26300 | 26300 | 26200 | 324 |
| 454 | 20230718 | 122400 | 2027669000 | 26300 | 26300 | 26300 | 26300 | 500 |
| 455 | 20230718 | 122300 | 2014519000 | 26300 | 26300 | 26300 | 26200 | 387 |
| 456 | 20230718 | 122200 | 2004357450 | 26300 | 26300 | 26300 | 26300 | 123 |
| 457 | 20230718 | 122100 | 2001122550 | 26300 | 26300 | 26300 | 26300 | 48 |
| 458 | 20230718 | 122000 | 1999860150 | 26250 | 26250 | 26300 | 26250 | 81 |
| 459 | 20230718 | 121900 | 1997730350 | 26350 | 26300 | 26350 | 26250 | 205 |
| 460 | 20230718 | 121800 | 1992331400 | 26350 | 26350 | 26350 | 26350 | 71 |
| 461 | 20230718 | 121700 | 1990460550 | 26350 | 26350 | 26350 | 26300 | 472 |
| 462 | 20230718 | 121600 | 1978023700 | 26300 | 26300 | 26350 | 26300 | 86 |
| 463 | 20230718 | 121500 | 1975761050 | 26250 | 26350 | 26350 | 26250 | 19 |
| 464 | 20230718 | 121400 | 1975260500 | 26250 | 26350 | 26350 | 26250 | 334 |
| 465 | 20230718 | 121300 | 1966477750 | 26350 | 26350 | 26350 | 26300 | 236 |
| 466 | 20230718 | 121200 | 1960268250 | 26400 | 26350 | 26400 | 26350 | 46 |
| 467 | 20230718 | 121100 | 1959053900 | 26350 | 26400 | 26400 | 26350 | 505 |
| 468 | 20230718 | 121000 | 1945741250 | 26400 | 26400 | 26400 | 26400 | 57 |
| 469 | 20230718 | 120900 | 1944236450 | 26350 | 26400 | 26400 | 26350 | 48 |
| 470 | 20230718 | 120800 | 1942969300 | 26400 | 26350 | 26400 | 26350 | 501 |
| 471 | 20230718 | 120700 | 1929742950 | 26350 | 26400 | 26400 | 26350 | 166 |
| 472 | 20230718 | 120600 | 1925360600 | 26400 | 26400 | 26400 | 26350 | 60 |
| 473 | 20230718 | 120500 | 1923777100 | 26400 | 26400 | 26400 | 26400 | 950 |
| 474 | 20230718 | 120400 | 1898697100 | 26400 | 26300 | 26400 | 26300 | 91 |
| 475 | 20230718 | 120300 | 1896294800 | 26350 | 26350 | 26350 | 26350 | 669 |
| 476 | 20230718 | 120200 | 1878666650 | 26300 | 26350 | 26350 | 26300 | 133 |
| 477 | 20230718 | 120100 | 1875163050 | 26300 | 26300 | 26300 | 26300 | 178 |
| 478 | 20230718 | 120000 | 1870481650 | 26300 | 26250 | 26300 | 26250 | 19 |
| 479 | 20230718 | 115900 | 1869982000 | 26300 | 26300 | 26300 | 26250 | 127 |
| 480 | 20230718 | 115800 | 1866641950 | 26300 | 26300 | 26300 | 26300 | 64 |
| 481 | 20230718 | 115700 | 1864958750 | 26300 | 26300 | 26350 | 26250 | 629 |
| 482 | 20230718 | 115600 | 1848422950 | 26300 | 26300 | 26350 | 26300 | 116 |
| 483 | 20230718 | 115500 | 1845366800 | 26350 | 26300 | 26350 | 26300 | 59 |
| 484 | 20230718 | 115400 | 1843812200 | 26350 | 26300 | 26350 | 26300 | 61 |
| 485 | 20230718 | 115300 | 1842205100 | 26300 | 26300 | 26300 | 26300 | 18 |
| 486 | 20230718 | 115200 | 1841731700 | 26300 | 26300 | 26300 | 26300 | 353 |
| 487 | 20230718 | 115100 | 1832447800 | 26350 | 26350 | 26350 | 26300 | 392 |
| 488 | 20230718 | 115000 | 1822119100 | 26350 | 26350 | 26350 | 26350 | 380 |
| 489 | 20230718 | 114900 | 1812106100 | 26350 | 26350 | 26350 | 26350 | 98 |
| 490 | 20230718 | 114800 | 1809523800 | 26300 | 26250 | 26300 | 26250 | 403 |
| 491 | 20230718 | 114700 | 1798924950 | 26300 | 26300 | 26300 | 26300 | 174 |
| 492 | 20230718 | 114600 | 1794348750 | 26250 | 26300 | 26300 | 26250 | 86 |
| 493 | 20230718 | 114500 | 1792088200 | 26300 | 26300 | 26350 | 26300 | 390 |
| 494 | 20230718 | 114400 | 1781828050 | 26300 | 26300 | 26300 | 26250 | 274 |
| 495 | 20230718 | 114300 | 1774621900 | 26300 | 26300 | 26300 | 26300 | 516 |
| 496 | 20230718 | 114200 | 1761051100 | 26300 | 26250 | 26300 | 26250 | 17 |
| 497 | 20230718 | 114100 | 1760604050 | 26300 | 26300 | 26300 | 26300 | 124 |
| 498 | 20230718 | 114000 | 1757342850 | 26300 | 26250 | 26300 | 26250 | 52 |
| 499 | 20230718 | 113900 | 1755975850 | 26300 | 26300 | 26300 | 26300 | 37 |
| 500 | 20230718 | 113800 | 1755002750 | 26250 | 26250 | 26250 | 26250 | 116 |
| 501 | 20230718 | 113700 | 1751957750 | 26250 | 26200 | 26250 | 26150 | 146 |
| 502 | 20230718 | 113600 | 1748133050 | 26250 | 26250 | 26250 | 26200 | 21 |
| 503 | 20230718 | 113500 | 1747581850 | 26250 | 26250 | 26250 | 26250 | 144 |
| 504 | 20230718 | 113400 | 1743801850 | 26250 | 26250 | 26250 | 26150 | 280 |
| 505 | 20230718 | 113300 | 1736466450 | 26300 | 26300 | 26300 | 26300 | 17 |
| 506 | 20230718 | 113200 | 1736019350 | 26250 | 26300 | 26300 | 26250 | 368 |
| 507 | 20230718 | 113100 | 1726341000 | 26300 | 26200 | 26300 | 26200 | 277 |
| 508 | 20230718 | 113000 | 1719079350 | 26250 | 26250 | 26250 | 26200 | 188 |
| 509 | 20230718 | 112900 | 1714145350 | 26250 | 26250 | 26250 | 26200 | 117 |
| 510 | 20230718 | 112800 | 1711074150 | 26250 | 26250 | 26250 | 26200 | 244 |
| 511 | 20230718 | 112700 | 1704671950 | 26200 | 26250 | 26250 | 26200 | 147 |
| 512 | 20230718 | 112600 | 1700814250 | 26300 | 26300 | 26300 | 26300 | 156 |
| 513 | 20230718 | 112500 | 1696711450 | 26300 | 26250 | 26300 | 26250 | 37 |
| 514 | 20230718 | 112400 | 1695739450 | 26250 | 26300 | 26300 | 26250 | 299 |
| 515 | 20230718 | 112300 | 1687889700 | 26300 | 26300 | 26300 | 26250 | 198 |
| 516 | 20230718 | 112200 | 1682683950 | 26300 | 26300 | 26300 | 26300 | 156 |
| 517 | 20230718 | 112100 | 1678581150 | 26300 | 26300 | 26300 | 26300 | 158 |
| 518 | 20230718 | 112000 | 1674425750 | 26350 | 26350 | 26350 | 26300 | 206 |
| 519 | 20230718 | 111900 | 1668998700 | 26300 | 26350 | 26350 | 26300 | 36 |
| 520 | 20230718 | 111800 | 1668050150 | 26350 | 26350 | 26350 | 26350 | 60 |
| 521 | 20230718 | 111700 | 1666469150 | 26300 | 26300 | 26350 | 26250 | 247 |
| 522 | 20230718 | 111600 | 1659970300 | 26300 | 26350 | 26350 | 26300 | 791 |
| 523 | 20230718 | 111500 | 1639134000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 524 | 20230718 | 111400 | 1639134000 | 26350 | 26350 | 26350 | 26300 | 262 |
| 525 | 20230718 | 111300 | 1632235350 | 26300 | 26350 | 26350 | 26300 | 413 |
| 526 | 20230718 | 111200 | 1621372500 | 26300 | 26300 | 26300 | 26300 | 1 |
| 527 | 20230718 | 111100 | 1621346200 | 26350 | 26300 | 26350 | 26300 | 624 |
| 528 | 20230718 | 111000 | 1604927300 | 26250 | 26250 | 26250 | 26250 | 50 |
| 529 | 20230718 | 110900 | 1603614800 | 26200 | 26250 | 26250 | 26200 | 98 |
| 530 | 20230718 | 110800 | 1601044700 | 26250 | 26300 | 26300 | 26250 | 311 |
| 531 | 20230718 | 110700 | 1592865950 | 26300 | 26350 | 26350 | 26300 | 200 |
| 532 | 20230718 | 110600 | 1587604100 | 26350 | 26350 | 26350 | 26350 | 220 |
| 533 | 20230718 | 110500 | 1581807100 | 26350 | 26350 | 26350 | 26300 | 589 |
| 534 | 20230718 | 110400 | 1566289050 | 26300 | 26250 | 26350 | 26250 | 1194 |
| 535 | 20230718 | 110300 | 1534917150 | 26200 | 26100 | 26200 | 26100 | 4731 |
| 536 | 20230718 | 110200 | 1411384750 | 26100 | 26100 | 26100 | 26050 | 194 |
| 537 | 20230718 | 110100 | 1406321850 | 26050 | 26050 | 26100 | 26050 | 121 |
| 538 | 20230718 | 110000 | 1403168950 | 26100 | 26100 | 26100 | 26100 | 33 |
| 539 | 20230718 | 105900 | 1402307650 | 26150 | 26100 | 26150 | 26100 | 185 |
| 540 | 20230718 | 105800 | 1397470950 | 26100 | 26100 | 26150 | 26100 | 121 |
| 541 | 20230718 | 105700 | 1394310900 | 26100 | 26150 | 26150 | 26100 | 108 |
| 542 | 20230718 | 105600 | 1391486800 | 26100 | 26150 | 26150 | 26100 | 667 |
| 543 | 20230718 | 105500 | 1374074650 | 26100 | 26150 | 26150 | 26100 | 335 |
| 544 | 20230718 | 105400 | 1365316900 | 26200 | 26200 | 26200 | 26200 | 195 |
| 545 | 20230718 | 105300 | 1360207900 | 26150 | 26200 | 26200 | 26150 | 64 |
| 546 | 20230718 | 105200 | 1358532300 | 26200 | 26200 | 26200 | 26200 | 57 |
| 547 | 20230718 | 105100 | 1357038900 | 26150 | 26200 | 26200 | 26150 | 359 |
| 548 | 20230718 | 105000 | 1347643850 | 26200 | 26200 | 26200 | 26200 | 43 |
| 549 | 20230718 | 104900 | 1346517250 | 26200 | 26150 | 26200 | 26150 | 18 |
| 550 | 20230718 | 104800 | 1346045700 | 26200 | 26150 | 26200 | 26150 | 727 |
| 551 | 20230718 | 104700 | 1327017300 | 26150 | 26150 | 26200 | 26150 | 123 |
| 552 | 20230718 | 104600 | 1323797800 | 26150 | 26150 | 26200 | 26150 | 458 |
| 553 | 20230718 | 104500 | 1311814350 | 26200 | 26100 | 26200 | 26100 | 911 |
| 554 | 20230718 | 104400 | 1288014550 | 26050 | 26100 | 26100 | 26050 | 62 |
| 555 | 20230718 | 104300 | 1286397300 | 26100 | 26050 | 26100 | 26050 | 542 |
| 556 | 20230718 | 104200 | 1272277400 | 26100 | 26100 | 26150 | 26100 | 576 |
| 557 | 20230718 | 104100 | 1257242900 | 26100 | 26100 | 26150 | 26100 | 315 |
| 558 | 20230718 | 104000 | 1249019400 | 26150 | 26200 | 26200 | 26150 | 408 |
| 559 | 20230718 | 103900 | 1238343000 | 26250 | 26250 | 26250 | 26200 | 169 |
| 560 | 20230718 | 103800 | 1233907750 | 26250 | 26200 | 26250 | 26200 | 144 |
| 561 | 20230718 | 103700 | 1230132900 | 26200 | 26300 | 26300 | 26200 | 298 |
| 562 | 20230718 | 103600 | 1222301150 | 26300 | 26300 | 26300 | 26300 | 142 |
| 563 | 20230718 | 103500 | 1218566550 | 26300 | 26250 | 26300 | 26250 | 72 |
| 564 | 20230718 | 103400 | 1216676350 | 26300 | 26250 | 26300 | 26250 | 58 |
| 565 | 20230718 | 103300 | 1215151700 | 26300 | 26200 | 26300 | 26200 | 501 |
| 566 | 20230718 | 103200 | 1202011850 | 26200 | 26200 | 26200 | 26150 | 107 |
| 567 | 20230718 | 103100 | 1199209050 | 26200 | 26250 | 26250 | 26200 | 93 |
| 568 | 20230718 | 103000 | 1196770800 | 26250 | 26250 | 26250 | 26200 | 418 |
| 569 | 20230718 | 102900 | 1185801300 | 26250 | 26250 | 26250 | 26250 | 375 |
| 570 | 20230718 | 102800 | 1175957550 | 26350 | 26400 | 26400 | 26150 | 667 |
| 571 | 20230718 | 102700 | 1158466000 | 26400 | 26300 | 26450 | 26300 | 4561 |
| 572 | 20230718 | 102600 | 1037991700 | 26300 | 26300 | 26350 | 26250 | 156 |
| 573 | 20230718 | 102500 | 1033885950 | 26300 | 26300 | 26300 | 26250 | 1173 |
| 574 | 20230718 | 102400 | 1003045550 | 26250 | 26300 | 26300 | 26250 | 276 |
| 575 | 20230718 | 102300 | 995792000 | 26250 | 26200 | 26250 | 26200 | 2187 |
| 576 | 20230718 | 102200 | 938431850 | 26150 | 26150 | 26150 | 26100 | 763 |
| 577 | 20230718 | 102100 | 918491900 | 26100 | 26100 | 26150 | 26100 | 516 |
| 578 | 20230718 | 102000 | 905004250 | 26100 | 26150 | 26150 | 26100 | 286 |
| 579 | 20230718 | 101900 | 897538350 | 26150 | 26150 | 26150 | 26100 | 159 |
| 580 | 20230718 | 101800 | 893385100 | 26150 | 26200 | 26200 | 26150 | 293 |
| 581 | 20230718 | 101700 | 885713150 | 26200 | 26150 | 26200 | 26150 | 272 |
| 582 | 20230718 | 101600 | 878598950 | 26150 | 26200 | 26200 | 26150 | 725 |
| 583 | 20230718 | 101500 | 859604950 | 26200 | 26050 | 26200 | 26050 | 1864 |
| 584 | 20230718 | 101400 | 810869150 | 26100 | 26100 | 26150 | 26100 | 506 |
| 585 | 20230718 | 101300 | 797659150 | 26050 | 26050 | 26100 | 26050 | 547 |
| 586 | 20230718 | 101200 | 783399850 | 26000 | 25850 | 26050 | 25850 | 7595 |
| 587 | 20230718 | 101100 | 586337750 | 25900 | 25850 | 25900 | 25850 | 627 |
| 588 | 20230718 | 101000 | 570128250 | 25850 | 25850 | 25850 | 25850 | 54 |
| 589 | 20230718 | 100900 | 568732350 | 25850 | 25750 | 25850 | 25750 | 551 |
| 590 | 20230718 | 100800 | 554516200 | 25750 | 25750 | 25750 | 25750 | 334 |
| 591 | 20230718 | 100700 | 545915700 | 25750 | 25800 | 25800 | 25750 | 40 |
| 592 | 20230718 | 100600 | 544884250 | 25800 | 25700 | 25800 | 25700 | 511 |
| 593 | 20230718 | 100500 | 531725050 | 25700 | 25650 | 25700 | 25650 | 588 |
| 594 | 20230718 | 100400 | 516624700 | 25650 | 25650 | 25650 | 25650 | 14 |
| 595 | 20230718 | 100300 | 516265600 | 25600 | 25600 | 25600 | 25600 | 1 |
| 596 | 20230718 | 100200 | 516240000 | 25650 | 25650 | 25650 | 25650 | 51 |
| 597 | 20230718 | 100100 | 514931850 | 25650 | 25650 | 25650 | 25650 | 100 |
| 598 | 20230718 | 100000 | 512366850 | 25650 | 25650 | 25650 | 25650 | 15 |
| 599 | 20230718 | 095900 | 511982100 | 25650 | 25650 | 25650 | 25650 | 51 |
| 600 | 20230718 | 095800 | 510673950 | 25650 | 25650 | 25650 | 25650 | 108 |
| 601 | 20230718 | 095700 | 507903750 | 25600 | 25600 | 25650 | 25600 | 62 |
| 602 | 20230718 | 095600 | 506316050 | 25600 | 25650 | 25650 | 25600 | 385 |
| 603 | 20230718 | 095500 | 496446300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 604 | 20230718 | 095400 | 496446300 | 25650 | 25550 | 25650 | 25550 | 335 |
| 605 | 20230718 | 095300 | 487880750 | 25550 | 25550 | 25550 | 25500 | 85 |
| 606 | 20230718 | 095200 | 485712500 | 25550 | 25550 | 25550 | 25550 | 20 |
| 607 | 20230718 | 095100 | 485201500 | 25550 | 25550 | 25550 | 25550 | 15 |
| 608 | 20230718 | 095000 | 484818250 | 25500 | 25500 | 25500 | 25500 | 66 |
| 609 | 20230718 | 094900 | 483135250 | 25550 | 25550 | 25550 | 25550 | 232 |
| 610 | 20230718 | 094800 | 477207650 | 25550 | 25550 | 25550 | 25550 | 265 |
| 611 | 20230718 | 094700 | 470436900 | 25600 | 25600 | 25600 | 25600 | 4 |
| 612 | 20230718 | 094600 | 470334500 | 25600 | 25550 | 25600 | 25550 | 331 |
| 613 | 20230718 | 094500 | 461873950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 614 | 20230718 | 094400 | 461873950 | 25550 | 25500 | 25550 | 25500 | 1370 |
| 615 | 20230718 | 094300 | 426934400 | 25550 | 25600 | 25600 | 25500 | 578 |
| 616 | 20230718 | 094200 | 412164950 | 25600 | 25600 | 25600 | 25600 | 11 |
| 617 | 20230718 | 094100 | 411883350 | 25600 | 25600 | 25600 | 25600 | 4 |
| 618 | 20230718 | 094000 | 411780950 | 25600 | 25600 | 25600 | 25600 | 487 |
| 619 | 20230718 | 093900 | 399313750 | 25700 | 25600 | 25700 | 25600 | 602 |
| 620 | 20230718 | 093800 | 383856050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 621 | 20230718 | 093700 | 383856050 | 25700 | 25650 | 25700 | 25650 | 34 |
| 622 | 20230718 | 093600 | 382982800 | 25600 | 25600 | 25600 | 25600 | 266 |
| 623 | 20230718 | 093500 | 376173200 | 25600 | 25600 | 25600 | 25600 | 7 |
| 624 | 20230718 | 093400 | 375994000 | 25600 | 25550 | 25600 | 25550 | 30 |
| 625 | 20230718 | 093300 | 375227000 | 25600 | 25650 | 25650 | 25600 | 326 |
| 626 | 20230718 | 093200 | 366878200 | 25700 | 25700 | 25700 | 25700 | 257 |
| 627 | 20230718 | 093100 | 360273300 | 25700 | 25600 | 25750 | 25600 | 119 |
| 628 | 20230718 | 093000 | 357215550 | 25600 | 25650 | 25700 | 25600 | 178 |
| 629 | 20230718 | 092900 | 352649900 | 25750 | 25600 | 25750 | 25600 | 260 |
| 630 | 20230718 | 092800 | 345969950 | 25600 | 25600 | 25600 | 25500 | 381 |
| 631 | 20230718 | 092700 | 336238300 | 25600 | 25550 | 25600 | 25550 | 981 |
| 632 | 20230718 | 092600 | 311148600 | 25550 | 25600 | 25600 | 25550 | 74 |
| 633 | 20230718 | 092500 | 309256450 | 25600 | 25600 | 25650 | 25600 | 569 |
| 634 | 20230718 | 092400 | 294687550 | 25550 | 25500 | 25550 | 25500 | 1478 |
| 635 | 20230718 | 092300 | 256993750 | 25550 | 25550 | 25550 | 25550 | 10 |
| 636 | 20230718 | 092200 | 256738250 | 25550 | 25600 | 25600 | 25550 | 806 |
| 637 | 20230718 | 092100 | 236139050 | 25650 | 25650 | 25650 | 25650 | 109 |
| 638 | 20230718 | 092000 | 233343200 | 25700 | 25700 | 25700 | 25700 | 5 |
| 639 | 20230718 | 091900 | 233214700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 640 | 20230718 | 091800 | 233214700 | 25750 | 25650 | 25750 | 25650 | 20 |
| 641 | 20230718 | 091700 | 232700000 | 25700 | 25700 | 25700 | 25700 | 406 |
| 642 | 20230718 | 091600 | 222265800 | 25750 | 25800 | 25800 | 25750 | 415 |
| 643 | 20230718 | 091500 | 211567700 | 25800 | 25850 | 25850 | 25800 | 124 |
| 644 | 20230718 | 091400 | 208368350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 645 | 20230718 | 091300 | 208368350 | 25750 | 25700 | 25750 | 25700 | 424 |
| 646 | 20230718 | 091200 | 197458700 | 25700 | 25650 | 25700 | 25650 | 491 |
| 647 | 20230718 | 091100 | 184860900 | 25650 | 25600 | 25650 | 25600 | 285 |
| 648 | 20230718 | 091000 | 177564800 | 25550 | 25600 | 25600 | 25550 | 47 |
| 649 | 20230718 | 090900 | 176362000 | 25550 | 25600 | 25600 | 25550 | 935 |
| 650 | 20230718 | 090800 | 152462650 | 25600 | 25650 | 25650 | 25600 | 727 |
| 651 | 20230718 | 090700 | 133844550 | 25650 | 25650 | 25650 | 25650 | 21 |
| 652 | 20230718 | 090600 | 133305900 | 25650 | 25750 | 25750 | 25650 | 754 |
| 653 | 20230718 | 090500 | 113949550 | 25750 | 25900 | 25900 | 25750 | 1406 |
| 654 | 20230718 | 090400 | 77666500 | 25900 | 25850 | 25950 | 25800 | 448 |
| 655 | 20230718 | 090300 | 66058400 | 25950 | 25850 | 25950 | 25800 | 642 |
| 656 | 20230718 | 090200 | 49458600 | 25850 | 25950 | 25950 | 25800 | 616 |
| 657 | 20230718 | 090100 | 33554000 | 25950 | 25850 | 25950 | 25800 | 701 |
| 658 | 20230718 | 090000 | 15402800 | 25850 | 25950 | 25950 | 25850 | 594 |