35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 3 | 20241024 | 201000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20241024 | 200900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20241024 | 200800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20241024 | 200700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20241024 | 200600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20241024 | 200500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20241024 | 200400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20241024 | 200300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20241024 | 200200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20241024 | 200100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20241024 | 200000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20241024 | 195900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20241024 | 195800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20241024 | 195700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20241024 | 195600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20241024 | 195500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20241024 | 195400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20241024 | 195300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20241024 | 195200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20241024 | 195100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20241024 | 195000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20241024 | 194900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20241024 | 194800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20241024 | 194700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20241024 | 194600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20241024 | 194500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20241024 | 194400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20241024 | 194300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20241024 | 194200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20241024 | 194100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 33 | 20241024 | 194000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20241024 | 193900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20241024 | 193800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20241024 | 193700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20241024 | 193600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20241024 | 193500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20241024 | 193400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20241024 | 193300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20241024 | 193200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20241024 | 193100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20241024 | 193000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20241024 | 192900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20241024 | 192800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20241024 | 192700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20241024 | 192600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20241024 | 192500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20241024 | 192400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20241024 | 192300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20241024 | 192200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20241024 | 192100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20241024 | 192000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20241024 | 191900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20241024 | 191800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20241024 | 191700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20241024 | 191600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20241024 | 191500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20241024 | 191400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20241024 | 191300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20241024 | 191200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20241024 | 191100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 63 | 20241024 | 191000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20241024 | 190900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20241024 | 190800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20241024 | 190700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20241024 | 190600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20241024 | 190500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20241024 | 190400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20241024 | 190300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20241024 | 190200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20241024 | 190100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20241024 | 190000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20241024 | 185900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20241024 | 185800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20241024 | 185700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20241024 | 185600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20241024 | 185500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20241024 | 185400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20241024 | 185300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20241024 | 185200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20241024 | 185100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20241024 | 185000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20241024 | 184900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20241024 | 184800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20241024 | 184700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20241024 | 184600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20241024 | 184500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20241024 | 184400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20241024 | 184300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20241024 | 184200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20241024 | 184100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 93 | 20241024 | 184000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20241024 | 183900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20241024 | 183800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20241024 | 183700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20241024 | 183600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20241024 | 183500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20241024 | 183400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20241024 | 183300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20241024 | 183200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20241024 | 183100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20241024 | 183000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20241024 | 182900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20241024 | 182800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20241024 | 182700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20241024 | 182600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20241024 | 182500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20241024 | 182400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20241024 | 182300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20241024 | 182200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20241024 | 182100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20241024 | 182000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20241024 | 181900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20241024 | 181800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20241024 | 181700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20241024 | 181600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20241024 | 181500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20241024 | 181400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20241024 | 181300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20241024 | 181200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20241024 | 181100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 123 | 20241024 | 181000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20241024 | 180900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20241024 | 180800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20241024 | 180700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20241024 | 180600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20241024 | 180500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20241024 | 180400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20241024 | 180300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20241024 | 180200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20241024 | 180100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20241024 | 180000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20241024 | 175900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20241024 | 175800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20241024 | 175700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20241024 | 175600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20241024 | 175500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20241024 | 175400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20241024 | 175300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20241024 | 175200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20241024 | 175100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20241024 | 175000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20241024 | 174900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20241024 | 174800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20241024 | 174700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20241024 | 174600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20241024 | 174500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20241024 | 174400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20241024 | 174300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20241024 | 174200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20241024 | 174100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 153 | 20241024 | 174000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20241024 | 173900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20241024 | 173800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20241024 | 173700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20241024 | 173600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20241024 | 173500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20241024 | 173400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20241024 | 173300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20241024 | 173200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20241024 | 173100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20241024 | 173000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20241024 | 172900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20241024 | 172800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20241024 | 172700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20241024 | 172600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20241024 | 172500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20241024 | 172400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20241024 | 172300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20241024 | 172200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20241024 | 172100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20241024 | 172000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20241024 | 171900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20241024 | 171800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20241024 | 171700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20241024 | 171600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20241024 | 171500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20241024 | 171400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20241024 | 171300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20241024 | 171200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20241024 | 171100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 183 | 20241024 | 171000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20241024 | 170900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20241024 | 170800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20241024 | 170700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20241024 | 170600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20241024 | 170500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20241024 | 170400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20241024 | 170300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20241024 | 170200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20241024 | 170100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20241024 | 170000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20241024 | 165900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20241024 | 165800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20241024 | 165700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20241024 | 165600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20241024 | 165500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20241024 | 165400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20241024 | 165300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20241024 | 165200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20241024 | 165100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20241024 | 165000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20241024 | 164900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20241024 | 164800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20241024 | 164700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20241024 | 164600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20241024 | 164500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20241024 | 164400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20241024 | 164300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20241024 | 164200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20241024 | 164100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 213 | 20241024 | 164000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20241024 | 163900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20241024 | 163800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20241024 | 163700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20241024 | 163600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20241024 | 163500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20241024 | 163400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20241024 | 163300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20241024 | 163200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20241024 | 163100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20241024 | 163000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20241024 | 162900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20241024 | 162800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20241024 | 162700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20241024 | 162600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20241024 | 162500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20241024 | 162400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20241024 | 162300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20241024 | 162200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20241024 | 162100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20241024 | 162000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20241024 | 161900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20241024 | 161800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20241024 | 161700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20241024 | 161600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20241024 | 161500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20241024 | 161400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20241024 | 161300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20241024 | 161200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20241024 | 161100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 243 | 20241024 | 161000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20241024 | 160900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20241024 | 160800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20241024 | 160700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20241024 | 160600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20241024 | 160500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20241024 | 160400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20241024 | 160300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20241024 | 160200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20241024 | 160100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20241024 | 160000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20241024 | 155900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20241024 | 155800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20241024 | 155700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20241024 | 155600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20241024 | 155500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20241024 | 155400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20241024 | 155300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20241024 | 155200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20241024 | 155100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20241024 | 155000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20241024 | 154900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20241024 | 154800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20241024 | 154700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20241024 | 154600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20241024 | 154500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20241024 | 154400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20241024 | 154300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20241024 | 154200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20241024 | 154100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 273 | 20241024 | 154000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20241024 | 153900 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20241024 | 153800 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20241024 | 153700 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20241024 | 153600 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20241024 | 153500 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20241024 | 153400 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20241024 | 153300 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20241024 | 153200 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20241024 | 153100 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20241024 | 153000 | 2363267480 | 17080 | 17080 | 17080 | 17080 | 2638 |
| 284 | 20241024 | 152900 | 2318210440 | 17060 | 17060 | 17060 | 17060 | 0 |
| 285 | 20241024 | 152800 | 2318210440 | 17060 | 17060 | 17060 | 17060 | 0 |
| 286 | 20241024 | 152700 | 2318210440 | 17060 | 17060 | 17060 | 17060 | 0 |
| 287 | 20241024 | 152600 | 2318210440 | 17060 | 17060 | 17060 | 17060 | 0 |
| 288 | 20241024 | 152500 | 2318210440 | 17060 | 17060 | 17060 | 17060 | 0 |
| 289 | 20241024 | 152400 | 2318210440 | 17060 | 17060 | 17060 | 17060 | 0 |
| 290 | 20241024 | 152300 | 2318210440 | 17060 | 17060 | 17060 | 17060 | 0 |
| 291 | 20241024 | 152200 | 2318210440 | 17060 | 17060 | 17060 | 17060 | 0 |
| 292 | 20241024 | 152100 | 2318210440 | 17060 | 17060 | 17060 | 17060 | 0 |
| 293 | 20241024 | 152000 | 2318210440 | 17060 | 17060 | 17060 | 17060 | 0 |
| 294 | 20241024 | 151900 | 2318210440 | 17060 | 17040 | 17060 | 17010 | 151 |
| 295 | 20241024 | 151800 | 2315637430 | 17050 | 17020 | 17060 | 16980 | 342 |
| 296 | 20241024 | 151700 | 2309814900 | 17020 | 16990 | 17040 | 16970 | 1669 |
| 297 | 20241024 | 151600 | 2281462590 | 16990 | 16980 | 17020 | 16970 | 598 |
| 298 | 20241024 | 151500 | 2271301350 | 16970 | 16990 | 17020 | 16970 | 2877 |
| 299 | 20241024 | 151400 | 2222452320 | 17020 | 17000 | 17060 | 16990 | 1391 |
| 300 | 20241024 | 151300 | 2198806910 | 17020 | 17000 | 17030 | 16990 | 1182 |
| 301 | 20241024 | 151200 | 2178700560 | 17000 | 17020 | 17030 | 17000 | 460 |
| 302 | 20241024 | 151100 | 2170876300 | 17030 | 17030 | 17040 | 17000 | 524 |
| 303 | 20241024 | 151000 | 2161960090 | 17030 | 16990 | 17060 | 16990 | 531 |
| 304 | 20241024 | 150900 | 2152919670 | 16990 | 17000 | 17020 | 16990 | 423 |
| 305 | 20241024 | 150800 | 2145728800 | 17000 | 17000 | 17020 | 16990 | 495 |
| 306 | 20241024 | 150700 | 2137314190 | 17000 | 17010 | 17030 | 16990 | 536 |
| 307 | 20241024 | 150600 | 2128197520 | 17000 | 16990 | 17050 | 16990 | 477 |
| 308 | 20241024 | 150500 | 2120079930 | 17000 | 17000 | 17020 | 16990 | 651 |
| 309 | 20241024 | 150400 | 2109014530 | 17000 | 17000 | 17010 | 17000 | 483 |
| 310 | 20241024 | 150300 | 2100802480 | 17010 | 17000 | 17030 | 16990 | 1360 |
| 311 | 20241024 | 150200 | 2077686740 | 17000 | 17000 | 17020 | 16990 | 462 |
| 312 | 20241024 | 150100 | 2069829910 | 17010 | 17010 | 17050 | 17000 | 583 |
| 313 | 20241024 | 150000 | 2059909690 | 17010 | 17000 | 17030 | 17000 | 513 |
| 314 | 20241024 | 145900 | 2051182780 | 17000 | 16990 | 17020 | 16990 | 519 |
| 315 | 20241024 | 145800 | 2042363320 | 17000 | 17000 | 17010 | 16990 | 583 |
| 316 | 20241024 | 145700 | 2032452100 | 17000 | 16990 | 17030 | 16980 | 583 |
| 317 | 20241024 | 145600 | 2022541090 | 16990 | 16980 | 17000 | 16980 | 605 |
| 318 | 20241024 | 145500 | 2012264850 | 16980 | 16980 | 17000 | 16980 | 549 |
| 319 | 20241024 | 145400 | 2002939580 | 16980 | 17010 | 17010 | 16980 | 578 |
| 320 | 20241024 | 145300 | 1993118520 | 17000 | 17060 | 17060 | 16990 | 738 |
| 321 | 20241024 | 145200 | 1980553890 | 17050 | 17000 | 17060 | 17000 | 464 |
| 322 | 20241024 | 145100 | 1972648050 | 17000 | 17020 | 17040 | 17000 | 635 |
| 323 | 20241024 | 145000 | 1961844080 | 17030 | 16980 | 17030 | 16980 | 550 |
| 324 | 20241024 | 144900 | 1952498380 | 16980 | 16980 | 17020 | 16980 | 922 |
| 325 | 20241024 | 144800 | 1936835300 | 16980 | 16990 | 17000 | 16970 | 865 |
| 326 | 20241024 | 144700 | 1922147980 | 16980 | 16980 | 17010 | 16970 | 646 |
| 327 | 20241024 | 144600 | 1911173920 | 16980 | 16970 | 17030 | 16960 | 1415 |
| 328 | 20241024 | 144500 | 1887126090 | 16970 | 16990 | 16990 | 16970 | 479 |
| 329 | 20241024 | 144400 | 1878992870 | 16990 | 17010 | 17010 | 16990 | 1211 |
| 330 | 20241024 | 144300 | 1858407500 | 17000 | 17010 | 17010 | 17000 | 481 |
| 331 | 20241024 | 144200 | 1850229320 | 17000 | 17000 | 17030 | 17000 | 641 |
| 332 | 20241024 | 144100 | 1839328600 | 17000 | 17010 | 17020 | 17000 | 1585 |
| 333 | 20241024 | 144000 | 1812368230 | 17020 | 17020 | 17030 | 17010 | 880 |
| 334 | 20241024 | 143900 | 1797391270 | 17020 | 17030 | 17030 | 17020 | 778 |
| 335 | 20241024 | 143800 | 1784146990 | 17030 | 17030 | 17040 | 17030 | 501 |
| 336 | 20241024 | 143700 | 1775613180 | 17040 | 17030 | 17040 | 17020 | 777 |
| 337 | 20241024 | 143600 | 1762381990 | 17030 | 17050 | 17060 | 17030 | 872 |
| 338 | 20241024 | 143500 | 1747523270 | 17050 | 17050 | 17050 | 17050 | 338 |
| 339 | 20241024 | 143400 | 1741760370 | 17050 | 17060 | 17060 | 17050 | 252 |
| 340 | 20241024 | 143300 | 1737463740 | 17060 | 17060 | 17060 | 17050 | 437 |
| 341 | 20241024 | 143200 | 1730009930 | 17060 | 17070 | 17070 | 17050 | 316 |
| 342 | 20241024 | 143100 | 1724619070 | 17070 | 17070 | 17080 | 17060 | 670 |
| 343 | 20241024 | 143000 | 1713183470 | 17060 | 17120 | 17130 | 17060 | 1227 |
| 344 | 20241024 | 142900 | 1692210700 | 17120 | 17060 | 17150 | 17050 | 2516 |
| 345 | 20241024 | 142800 | 1649228020 | 17060 | 17110 | 17130 | 17060 | 2073 |
| 346 | 20241024 | 142700 | 1613796740 | 17110 | 17130 | 17130 | 17110 | 273 |
| 347 | 20241024 | 142600 | 1609123050 | 17130 | 17160 | 17160 | 17130 | 2022 |
| 348 | 20241024 | 142500 | 1574447060 | 17160 | 17170 | 17170 | 17160 | 243 |
| 349 | 20241024 | 142400 | 1570276540 | 17170 | 17170 | 17180 | 17160 | 680 |
| 350 | 20241024 | 142300 | 1558597370 | 17170 | 17170 | 17180 | 17170 | 521 |
| 351 | 20241024 | 142200 | 1549648660 | 17180 | 17190 | 17190 | 17170 | 342 |
| 352 | 20241024 | 142100 | 1543772390 | 17190 | 17210 | 17210 | 17190 | 170 |
| 353 | 20241024 | 142000 | 1540849540 | 17220 | 17180 | 17220 | 17180 | 389 |
| 354 | 20241024 | 141900 | 1534159270 | 17180 | 17190 | 17210 | 17180 | 357 |
| 355 | 20241024 | 141800 | 1528021980 | 17200 | 17200 | 17200 | 17200 | 249 |
| 356 | 20241024 | 141700 | 1523739180 | 17200 | 17200 | 17220 | 17200 | 345 |
| 357 | 20241024 | 141600 | 1517803470 | 17210 | 17230 | 17240 | 17200 | 280 |
| 358 | 20241024 | 141500 | 1512983690 | 17230 | 17240 | 17250 | 17220 | 177 |
| 359 | 20241024 | 141400 | 1509933490 | 17230 | 17220 | 17240 | 17210 | 446 |
| 360 | 20241024 | 141300 | 1502253440 | 17220 | 17220 | 17230 | 17210 | 303 |
| 361 | 20241024 | 141200 | 1497037270 | 17210 | 17220 | 17220 | 17210 | 753 |
| 362 | 20241024 | 141100 | 1484070620 | 17220 | 17220 | 17230 | 17220 | 301 |
| 363 | 20241024 | 141000 | 1478886860 | 17220 | 17220 | 17220 | 17220 | 240 |
| 364 | 20241024 | 140900 | 1474754060 | 17220 | 17230 | 17230 | 17220 | 345 |
| 365 | 20241024 | 140800 | 1468812160 | 17220 | 17220 | 17220 | 17220 | 413 |
| 366 | 20241024 | 140700 | 1461700300 | 17220 | 17220 | 17230 | 17220 | 587 |
| 367 | 20241024 | 140600 | 1451589090 | 17220 | 17220 | 17230 | 17220 | 331 |
| 368 | 20241024 | 140500 | 1445888970 | 17220 | 17220 | 17230 | 17220 | 215 |
| 369 | 20241024 | 140400 | 1442186290 | 17220 | 17230 | 17230 | 17220 | 931 |
| 370 | 20241024 | 140300 | 1426151880 | 17230 | 17230 | 17240 | 17230 | 253 |
| 371 | 20241024 | 140200 | 1421792680 | 17230 | 17240 | 17240 | 17230 | 411 |
| 372 | 20241024 | 140100 | 1414709830 | 17250 | 17270 | 17280 | 17240 | 588 |
| 373 | 20241024 | 140000 | 1404559510 | 17270 | 17270 | 17280 | 17270 | 343 |
| 374 | 20241024 | 135900 | 1398635600 | 17270 | 17280 | 17280 | 17270 | 244 |
| 375 | 20241024 | 135800 | 1394419440 | 17280 | 17280 | 17280 | 17280 | 200 |
| 376 | 20241024 | 135700 | 1390963440 | 17280 | 17290 | 17290 | 17280 | 256 |
| 377 | 20241024 | 135600 | 1386539490 | 17290 | 17290 | 17300 | 17280 | 253 |
| 378 | 20241024 | 135500 | 1382164100 | 17300 | 17270 | 17320 | 17260 | 393 |
| 379 | 20241024 | 135400 | 1375375510 | 17270 | 17270 | 17280 | 17270 | 392 |
| 380 | 20241024 | 135300 | 1368603860 | 17260 | 17250 | 17270 | 17250 | 298 |
| 381 | 20241024 | 135200 | 1363461930 | 17260 | 17270 | 17270 | 17250 | 408 |
| 382 | 20241024 | 135100 | 1356421210 | 17260 | 17250 | 17270 | 17250 | 406 |
| 383 | 20241024 | 135000 | 1349414820 | 17260 | 17260 | 17260 | 17250 | 619 |
| 384 | 20241024 | 134900 | 1338732530 | 17260 | 17310 | 17310 | 17260 | 2641 |
| 385 | 20241024 | 134800 | 1293043150 | 17310 | 17310 | 17310 | 17310 | 255 |
| 386 | 20241024 | 134700 | 1288629100 | 17310 | 17320 | 17320 | 17310 | 236 |
| 387 | 20241024 | 134600 | 1284543780 | 17310 | 17310 | 17320 | 17310 | 153 |
| 388 | 20241024 | 134500 | 1281895270 | 17310 | 17320 | 17320 | 17310 | 154 |
| 389 | 20241024 | 134400 | 1279228130 | 17320 | 17320 | 17330 | 17320 | 140 |
| 390 | 20241024 | 134300 | 1276803310 | 17330 | 17320 | 17330 | 17320 | 136 |
| 391 | 20241024 | 134200 | 1274447760 | 17320 | 17330 | 17330 | 17320 | 76 |
| 392 | 20241024 | 134100 | 1273131160 | 17320 | 17320 | 17320 | 17310 | 177 |
| 393 | 20241024 | 134000 | 1270065840 | 17320 | 17330 | 17340 | 17320 | 446 |
| 394 | 20241024 | 133900 | 1262337070 | 17330 | 17350 | 17350 | 17330 | 816 |
| 395 | 20241024 | 133800 | 1248184750 | 17350 | 17350 | 17360 | 17350 | 91 |
| 396 | 20241024 | 133700 | 1246605700 | 17360 | 17350 | 17360 | 17350 | 93 |
| 397 | 20241024 | 133600 | 1244992140 | 17360 | 17350 | 17360 | 17350 | 572 |
| 398 | 20241024 | 133500 | 1235067890 | 17350 | 17350 | 17360 | 17350 | 280 |
| 399 | 20241024 | 133400 | 1230209770 | 17350 | 17360 | 17370 | 17350 | 297 |
| 400 | 20241024 | 133300 | 1225054210 | 17360 | 17360 | 17360 | 17360 | 256 |
| 401 | 20241024 | 133200 | 1220610050 | 17360 | 17370 | 17370 | 17360 | 329 |
| 402 | 20241024 | 133100 | 1214895970 | 17380 | 17380 | 17400 | 17370 | 197 |
| 403 | 20241024 | 133000 | 1211471430 | 17380 | 17370 | 17380 | 17370 | 97 |
| 404 | 20241024 | 132900 | 1209786140 | 17370 | 17390 | 17400 | 17370 | 139 |
| 405 | 20241024 | 132800 | 1207369750 | 17400 | 17380 | 17400 | 17380 | 1110 |
| 406 | 20241024 | 132700 | 1188066490 | 17380 | 17380 | 17390 | 17380 | 171 |
| 407 | 20241024 | 132600 | 1185094390 | 17380 | 17370 | 17380 | 17370 | 342 |
| 408 | 20241024 | 132500 | 1179151410 | 17370 | 17370 | 17380 | 17370 | 188 |
| 409 | 20241024 | 132400 | 1175884990 | 17370 | 17370 | 17380 | 17370 | 118 |
| 410 | 20241024 | 132300 | 1173834630 | 17370 | 17380 | 17380 | 17370 | 103 |
| 411 | 20241024 | 132200 | 1172045150 | 17380 | 17390 | 17400 | 17380 | 164 |
| 412 | 20241024 | 132100 | 1169193770 | 17410 | 17380 | 17410 | 17370 | 134 |
| 413 | 20241024 | 132000 | 1166864630 | 17380 | 17400 | 17410 | 17380 | 303 |
| 414 | 20241024 | 131900 | 1161596790 | 17400 | 17390 | 17400 | 17390 | 138 |
| 415 | 20241024 | 131800 | 1159195860 | 17390 | 17410 | 17420 | 17390 | 210 |
| 416 | 20241024 | 131700 | 1155541180 | 17410 | 17420 | 17420 | 17410 | 100 |
| 417 | 20241024 | 131600 | 1153799820 | 17430 | 17420 | 17430 | 17410 | 322 |
| 418 | 20241024 | 131500 | 1148190660 | 17440 | 17440 | 17450 | 17390 | 2234 |
| 419 | 20241024 | 131400 | 1109283930 | 17440 | 17400 | 17450 | 17400 | 221 |
| 420 | 20241024 | 131300 | 1105433070 | 17390 | 17400 | 17410 | 17390 | 241 |
| 421 | 20241024 | 131200 | 1101240370 | 17400 | 17410 | 17410 | 17400 | 122 |
| 422 | 20241024 | 131100 | 1099117490 | 17410 | 17430 | 17430 | 17400 | 59 |
| 423 | 20241024 | 131000 | 1098089860 | 17430 | 17410 | 17440 | 17400 | 239 |
| 424 | 20241024 | 130900 | 1093925930 | 17390 | 17400 | 17410 | 17390 | 93 |
| 425 | 20241024 | 130800 | 1092307740 | 17410 | 17390 | 17420 | 17390 | 820 |
| 426 | 20241024 | 130700 | 1078032270 | 17400 | 17380 | 17410 | 17370 | 261 |
| 427 | 20241024 | 130600 | 1073495940 | 17380 | 17390 | 17410 | 17380 | 218 |
| 428 | 20241024 | 130500 | 1069705150 | 17380 | 17380 | 17380 | 17370 | 85 |
| 429 | 20241024 | 130400 | 1068228110 | 17370 | 17370 | 17380 | 17360 | 372 |
| 430 | 20241024 | 130300 | 1061766580 | 17380 | 17360 | 17380 | 17360 | 68 |
| 431 | 20241024 | 130200 | 1060585080 | 17370 | 17360 | 17370 | 17360 | 162 |
| 432 | 20241024 | 130100 | 1057771260 | 17360 | 17360 | 17370 | 17360 | 157 |
| 433 | 20241024 | 130000 | 1055045730 | 17360 | 17370 | 17380 | 17360 | 568 |
| 434 | 20241024 | 125900 | 1045183120 | 17360 | 17350 | 17370 | 17350 | 310 |
| 435 | 20241024 | 125800 | 1039801700 | 17350 | 17360 | 17360 | 17350 | 132 |
| 436 | 20241024 | 125700 | 1037510750 | 17360 | 17360 | 17360 | 17360 | 145 |
| 437 | 20241024 | 125600 | 1034993550 | 17370 | 17370 | 17370 | 17360 | 155 |
| 438 | 20241024 | 125500 | 1032301880 | 17370 | 17370 | 17370 | 17370 | 78 |
| 439 | 20241024 | 125400 | 1030947020 | 17380 | 17390 | 17390 | 17380 | 166 |
| 440 | 20241024 | 125300 | 1028061330 | 17390 | 17380 | 17400 | 17380 | 410 |
| 441 | 20241024 | 125200 | 1020927680 | 17380 | 17380 | 17400 | 17370 | 404 |
| 442 | 20241024 | 125100 | 1013906020 | 17380 | 17380 | 17400 | 17380 | 57 |
| 443 | 20241024 | 125000 | 1012915290 | 17380 | 17370 | 17380 | 17350 | 276 |
| 444 | 20241024 | 124900 | 1008122640 | 17370 | 17350 | 17370 | 17350 | 207 |
| 445 | 20241024 | 124800 | 1004527610 | 17350 | 17360 | 17370 | 17350 | 148 |
| 446 | 20241024 | 124700 | 1001958450 | 17350 | 17360 | 17360 | 17350 | 169 |
| 447 | 20241024 | 124600 | 999024860 | 17350 | 17350 | 17360 | 17350 | 119 |
| 448 | 20241024 | 124500 | 996959790 | 17350 | 17370 | 17380 | 17350 | 273 |
| 449 | 20241024 | 124400 | 992219770 | 17370 | 17390 | 17390 | 17370 | 507 |
| 450 | 20241024 | 124300 | 983407660 | 17380 | 17390 | 17400 | 17380 | 434 |
| 451 | 20241024 | 124200 | 975860340 | 17400 | 17390 | 17420 | 17390 | 818 |
| 452 | 20241024 | 124100 | 961623950 | 17390 | 17400 | 17410 | 17390 | 271 |
| 453 | 20241024 | 124000 | 956908480 | 17410 | 17410 | 17410 | 17400 | 272 |
| 454 | 20241024 | 123900 | 952174180 | 17410 | 17410 | 17410 | 17410 | 121 |
| 455 | 20241024 | 123800 | 950067570 | 17410 | 17410 | 17420 | 17400 | 194 |
| 456 | 20241024 | 123700 | 946690110 | 17410 | 17420 | 17420 | 17400 | 103 |
| 457 | 20241024 | 123600 | 944896670 | 17420 | 17430 | 17430 | 17420 | 125 |
| 458 | 20241024 | 123500 | 942718970 | 17430 | 17430 | 17430 | 17420 | 54 |
| 459 | 20241024 | 123400 | 941777810 | 17430 | 17420 | 17440 | 17420 | 76 |
| 460 | 20241024 | 123300 | 940453310 | 17430 | 17450 | 17460 | 17420 | 129 |
| 461 | 20241024 | 123200 | 938203880 | 17430 | 17450 | 17450 | 17420 | 124 |
| 462 | 20241024 | 123100 | 936042000 | 17420 | 17430 | 17440 | 17420 | 393 |
| 463 | 20241024 | 123000 | 929192440 | 17430 | 17430 | 17440 | 17430 | 40 |
| 464 | 20241024 | 122900 | 928495160 | 17430 | 17430 | 17440 | 17430 | 135 |
| 465 | 20241024 | 122800 | 926142090 | 17430 | 17430 | 17440 | 17430 | 288 |
| 466 | 20241024 | 122700 | 921120850 | 17430 | 17430 | 17430 | 17430 | 41 |
| 467 | 20241024 | 122600 | 920406220 | 17430 | 17430 | 17440 | 17430 | 153 |
| 468 | 20241024 | 122500 | 917739320 | 17430 | 17430 | 17430 | 17430 | 29 |
| 469 | 20241024 | 122400 | 917233850 | 17430 | 17480 | 17480 | 17430 | 105 |
| 470 | 20241024 | 122300 | 915402340 | 17480 | 17500 | 17500 | 17480 | 445 |
| 471 | 20241024 | 122200 | 907614860 | 17500 | 17520 | 17520 | 17500 | 83 |
| 472 | 20241024 | 122100 | 906161300 | 17520 | 17500 | 17540 | 17490 | 183 |
| 473 | 20241024 | 122000 | 902958300 | 17500 | 17470 | 17500 | 17470 | 119 |
| 474 | 20241024 | 121900 | 900877150 | 17470 | 17480 | 17500 | 17470 | 105 |
| 475 | 20241024 | 121800 | 899041500 | 17480 | 17440 | 17480 | 17430 | 106 |
| 476 | 20241024 | 121700 | 897191250 | 17450 | 17430 | 17450 | 17410 | 164 |
| 477 | 20241024 | 121600 | 894333520 | 17430 | 17410 | 17430 | 17400 | 53 |
| 478 | 20241024 | 121500 | 893410690 | 17410 | 17400 | 17410 | 17390 | 145 |
| 479 | 20241024 | 121400 | 890887350 | 17410 | 17420 | 17420 | 17400 | 67 |
| 480 | 20241024 | 121300 | 889720880 | 17420 | 17400 | 17420 | 17400 | 53 |
| 481 | 20241024 | 121200 | 888798570 | 17400 | 17400 | 17420 | 17390 | 363 |
| 482 | 20241024 | 121100 | 882480920 | 17400 | 17400 | 17400 | 17400 | 50 |
| 483 | 20241024 | 121000 | 881610920 | 17400 | 17410 | 17410 | 17400 | 83 |
| 484 | 20241024 | 120900 | 880166140 | 17410 | 17420 | 17420 | 17410 | 49 |
| 485 | 20241024 | 120800 | 879312860 | 17420 | 17420 | 17420 | 17420 | 102 |
| 486 | 20241024 | 120700 | 877536020 | 17430 | 17440 | 17450 | 17430 | 31 |
| 487 | 20241024 | 120600 | 876995600 | 17440 | 17420 | 17450 | 17420 | 92 |
| 488 | 20241024 | 120500 | 875392220 | 17420 | 17430 | 17430 | 17420 | 205 |
| 489 | 20241024 | 120400 | 871820090 | 17440 | 17420 | 17440 | 17420 | 56 |
| 490 | 20241024 | 120300 | 870844370 | 17430 | 17430 | 17440 | 17400 | 149 |
| 491 | 20241024 | 120200 | 868249180 | 17430 | 17410 | 17440 | 17410 | 72 |
| 492 | 20241024 | 120100 | 866994500 | 17410 | 17420 | 17430 | 17410 | 342 |
| 493 | 20241024 | 120000 | 861039110 | 17430 | 17410 | 17430 | 17410 | 53 |
| 494 | 20241024 | 115900 | 860115970 | 17420 | 17420 | 17430 | 17420 | 55 |
| 495 | 20241024 | 115800 | 859157630 | 17430 | 17420 | 17430 | 17410 | 162 |
| 496 | 20241024 | 115700 | 856335610 | 17420 | 17430 | 17440 | 17420 | 51 |
| 497 | 20241024 | 115600 | 855447080 | 17440 | 17430 | 17440 | 17410 | 166 |
| 498 | 20241024 | 115500 | 852555400 | 17430 | 17420 | 17440 | 17420 | 72 |
| 499 | 20241024 | 115400 | 851300860 | 17430 | 17440 | 17440 | 17420 | 164 |
| 500 | 20241024 | 115300 | 848442970 | 17440 | 17440 | 17450 | 17440 | 55 |
| 501 | 20241024 | 115200 | 847483750 | 17440 | 17430 | 17450 | 17430 | 167 |
| 502 | 20241024 | 115100 | 844570920 | 17430 | 17460 | 17460 | 17430 | 40 |
| 503 | 20241024 | 115000 | 843873040 | 17470 | 17420 | 17470 | 17420 | 229 |
| 504 | 20241024 | 114900 | 839880060 | 17430 | 17410 | 17430 | 17400 | 568 |
| 505 | 20241024 | 114800 | 829992000 | 17400 | 17410 | 17410 | 17400 | 27 |
| 506 | 20241024 | 114700 | 829522110 | 17400 | 17420 | 17430 | 17400 | 182 |
| 507 | 20241024 | 114600 | 826352450 | 17430 | 17420 | 17440 | 17410 | 65 |
| 508 | 20241024 | 114500 | 825220000 | 17420 | 17390 | 17440 | 17390 | 153 |
| 509 | 20241024 | 114400 | 822556700 | 17400 | 17400 | 17400 | 17400 | 182 |
| 510 | 20241024 | 114300 | 819389900 | 17400 | 17400 | 17400 | 17400 | 21 |
| 511 | 20241024 | 114200 | 819024500 | 17400 | 17420 | 17420 | 17400 | 105 |
| 512 | 20241024 | 114100 | 817197100 | 17410 | 17420 | 17430 | 17410 | 56 |
| 513 | 20241024 | 114000 | 816222070 | 17420 | 17410 | 17430 | 17400 | 186 |
| 514 | 20241024 | 113900 | 812983320 | 17410 | 17400 | 17410 | 17400 | 64 |
| 515 | 20241024 | 113800 | 811869370 | 17400 | 17400 | 17400 | 17400 | 21 |
| 516 | 20241024 | 113700 | 811503970 | 17400 | 17400 | 17400 | 17400 | 152 |
| 517 | 20241024 | 113600 | 808859170 | 17420 | 17410 | 17420 | 17400 | 52 |
| 518 | 20241024 | 113500 | 807953990 | 17420 | 17420 | 17420 | 17410 | 179 |
| 519 | 20241024 | 113400 | 804836860 | 17410 | 17440 | 17440 | 17410 | 942 |
| 520 | 20241024 | 113300 | 788410370 | 17440 | 17440 | 17440 | 17440 | 136 |
| 521 | 20241024 | 113200 | 786038530 | 17440 | 17440 | 17440 | 17440 | 50 |
| 522 | 20241024 | 113100 | 785166530 | 17440 | 17450 | 17450 | 17440 | 81 |
| 523 | 20241024 | 113000 | 783753540 | 17440 | 17440 | 17440 | 17440 | 126 |
| 524 | 20241024 | 112900 | 781556100 | 17440 | 17450 | 17450 | 17440 | 54 |
| 525 | 20241024 | 112800 | 780614000 | 17450 | 17450 | 17450 | 17440 | 127 |
| 526 | 20241024 | 112700 | 778397970 | 17460 | 17460 | 17460 | 17460 | 58 |
| 527 | 20241024 | 112600 | 777385290 | 17460 | 17460 | 17460 | 17460 | 115 |
| 528 | 20241024 | 112500 | 775377390 | 17460 | 17470 | 17470 | 17460 | 51 |
| 529 | 20241024 | 112400 | 774486770 | 17480 | 17470 | 17480 | 17470 | 16 |
| 530 | 20241024 | 112300 | 774207240 | 17470 | 17470 | 17490 | 17470 | 120 |
| 531 | 20241024 | 112200 | 772110820 | 17460 | 17440 | 17470 | 17440 | 992 |
| 532 | 20241024 | 112100 | 754797310 | 17440 | 17430 | 17530 | 17420 | 2588 |
| 533 | 20241024 | 112000 | 709636990 | 17420 | 17420 | 17450 | 17390 | 2731 |
| 534 | 20241024 | 111900 | 662107790 | 17430 | 17440 | 17450 | 17430 | 236 |
| 535 | 20241024 | 111800 | 657993490 | 17440 | 17450 | 17450 | 17440 | 60 |
| 536 | 20241024 | 111700 | 656946690 | 17450 | 17450 | 17450 | 17440 | 30 |
| 537 | 20241024 | 111600 | 656423350 | 17450 | 17450 | 17450 | 17440 | 58 |
| 538 | 20241024 | 111500 | 655411580 | 17440 | 17440 | 17440 | 17440 | 19 |
| 539 | 20241024 | 111400 | 655080220 | 17440 | 17450 | 17450 | 17440 | 288 |
| 540 | 20241024 | 111300 | 650054790 | 17450 | 17490 | 17490 | 17440 | 2707 |
| 541 | 20241024 | 111200 | 602818580 | 17460 | 17610 | 17630 | 17460 | 5080 |
| 542 | 20241024 | 111100 | 513464410 | 17610 | 17610 | 17630 | 17610 | 28 |
| 543 | 20241024 | 111000 | 512971070 | 17630 | 17610 | 17630 | 17610 | 41 |
| 544 | 20241024 | 110900 | 512248670 | 17610 | 17610 | 17610 | 17610 | 15 |
| 545 | 20241024 | 110800 | 511984520 | 17610 | 17610 | 17610 | 17610 | 14 |
| 546 | 20241024 | 110700 | 511737980 | 17610 | 17610 | 17610 | 17610 | 18 |
| 547 | 20241024 | 110600 | 511421000 | 17610 | 17610 | 17630 | 17610 | 25 |
| 548 | 20241024 | 110500 | 510980530 | 17610 | 17610 | 17630 | 17610 | 34 |
| 549 | 20241024 | 110400 | 510381690 | 17610 | 17610 | 17610 | 17610 | 17 |
| 550 | 20241024 | 110300 | 510082320 | 17610 | 17630 | 17630 | 17610 | 15 |
| 551 | 20241024 | 110200 | 509818150 | 17610 | 17610 | 17610 | 17610 | 16 |
| 552 | 20241024 | 110100 | 509536390 | 17610 | 17610 | 17610 | 17610 | 16 |
| 553 | 20241024 | 110000 | 509254630 | 17610 | 17630 | 17630 | 17610 | 16 |
| 554 | 20241024 | 105900 | 508972830 | 17610 | 17610 | 17620 | 17610 | 166 |
| 555 | 20241024 | 105800 | 506048590 | 17610 | 17610 | 17610 | 17610 | 15 |
| 556 | 20241024 | 105700 | 505784440 | 17610 | 17630 | 17630 | 17610 | 222 |
| 557 | 20241024 | 105600 | 501870900 | 17630 | 17630 | 17630 | 17630 | 15 |
| 558 | 20241024 | 105500 | 501606450 | 17630 | 17630 | 17630 | 17630 | 23 |
| 559 | 20241024 | 105400 | 501200960 | 17630 | 17650 | 17650 | 17630 | 312 |
| 560 | 20241024 | 105300 | 495694730 | 17640 | 17650 | 17650 | 17640 | 30 |
| 561 | 20241024 | 105200 | 495165400 | 17650 | 17680 | 17680 | 17640 | 181 |
| 562 | 20241024 | 105100 | 491971220 | 17690 | 17700 | 17710 | 17690 | 635 |
| 563 | 20241024 | 105000 | 480731720 | 17700 | 17730 | 17740 | 17700 | 1241 |
| 564 | 20241024 | 104900 | 458751340 | 17710 | 17710 | 17730 | 17710 | 22 |
| 565 | 20241024 | 104800 | 458361700 | 17700 | 17700 | 17740 | 17700 | 61 |
| 566 | 20241024 | 104700 | 457281960 | 17670 | 17600 | 17680 | 17600 | 477 |
| 567 | 20241024 | 104600 | 448866120 | 17600 | 17540 | 17600 | 17540 | 937 |
| 568 | 20241024 | 104500 | 432407080 | 17520 | 17530 | 17530 | 17520 | 244 |
| 569 | 20241024 | 104400 | 428130270 | 17530 | 17530 | 17530 | 17530 | 15 |
| 570 | 20241024 | 104300 | 427867320 | 17530 | 17530 | 17530 | 17530 | 16 |
| 571 | 20241024 | 104200 | 427586840 | 17540 | 17540 | 17540 | 17530 | 34 |
| 572 | 20241024 | 104100 | 426990620 | 17550 | 17580 | 17580 | 17550 | 64 |
| 573 | 20241024 | 104000 | 425866830 | 17570 | 17540 | 17580 | 17540 | 168 |
| 574 | 20241024 | 103900 | 422915970 | 17540 | 17560 | 17560 | 17540 | 45 |
| 575 | 20241024 | 103800 | 422126360 | 17580 | 17510 | 17590 | 17510 | 1112 |
| 576 | 20241024 | 103700 | 402604140 | 17520 | 17520 | 17520 | 17520 | 36 |
| 577 | 20241024 | 103600 | 401973420 | 17530 | 17540 | 17550 | 17530 | 121 |
| 578 | 20241024 | 103500 | 399852040 | 17540 | 17530 | 17540 | 17530 | 43 |
| 579 | 20241024 | 103400 | 399098180 | 17510 | 17510 | 17530 | 17510 | 101 |
| 580 | 20241024 | 103300 | 397328740 | 17510 | 17490 | 17520 | 17490 | 131 |
| 581 | 20241024 | 103200 | 395034880 | 17490 | 17490 | 17500 | 17490 | 63 |
| 582 | 20241024 | 103100 | 393932750 | 17490 | 17440 | 17490 | 17440 | 52 |
| 583 | 20241024 | 103000 | 393025390 | 17450 | 17460 | 17460 | 17430 | 75 |
| 584 | 20241024 | 102900 | 391716820 | 17430 | 17430 | 17430 | 17430 | 46 |
| 585 | 20241024 | 102800 | 390915040 | 17430 | 17430 | 17440 | 17430 | 14 |
| 586 | 20241024 | 102700 | 390670990 | 17440 | 17430 | 17450 | 17430 | 298 |
| 587 | 20241024 | 102600 | 385473810 | 17420 | 17420 | 17420 | 17420 | 38 |
| 588 | 20241024 | 102500 | 384811850 | 17420 | 17420 | 17420 | 17420 | 31 |
| 589 | 20241024 | 102400 | 384271830 | 17420 | 17420 | 17420 | 17420 | 17 |
| 590 | 20241024 | 102300 | 383975690 | 17420 | 17420 | 17420 | 17420 | 14 |
| 591 | 20241024 | 102200 | 383731810 | 17420 | 17430 | 17430 | 17420 | 24 |
| 592 | 20241024 | 102100 | 383313630 | 17420 | 17430 | 17430 | 17420 | 157 |
| 593 | 20241024 | 102000 | 380577130 | 17430 | 17430 | 17430 | 17430 | 16 |
| 594 | 20241024 | 101900 | 380298250 | 17430 | 17430 | 17430 | 17430 | 16 |
| 595 | 20241024 | 101800 | 380019370 | 17430 | 17430 | 17430 | 17430 | 29 |
| 596 | 20241024 | 101700 | 379513900 | 17430 | 17430 | 17430 | 17430 | 16 |
| 597 | 20241024 | 101600 | 379235020 | 17430 | 17440 | 17440 | 17430 | 8 |
| 598 | 20241024 | 101500 | 379095510 | 17450 | 17430 | 17450 | 17430 | 37 |
| 599 | 20241024 | 101400 | 378450530 | 17420 | 17420 | 17420 | 17410 | 641 |
| 600 | 20241024 | 101300 | 367285990 | 17420 | 17420 | 17420 | 17420 | 30 |
| 601 | 20241024 | 101200 | 366763390 | 17420 | 17440 | 17450 | 17420 | 273 |
| 602 | 20241024 | 101100 | 362003170 | 17450 | 17500 | 17500 | 17450 | 228 |
| 603 | 20241024 | 101000 | 358018000 | 17500 | 17500 | 17500 | 17490 | 33 |
| 604 | 20241024 | 100900 | 357440510 | 17510 | 17500 | 17510 | 17490 | 58 |
| 605 | 20241024 | 100800 | 356425470 | 17490 | 17490 | 17490 | 17490 | 99 |
| 606 | 20241024 | 100700 | 354693960 | 17490 | 17480 | 17490 | 17480 | 102 |
| 607 | 20241024 | 100600 | 352910140 | 17470 | 17460 | 17480 | 17460 | 66 |
| 608 | 20241024 | 100500 | 351756830 | 17460 | 17440 | 17460 | 17440 | 505 |
| 609 | 20241024 | 100400 | 342940210 | 17440 | 17440 | 17440 | 17440 | 14 |
| 610 | 20241024 | 100300 | 342696050 | 17440 | 17450 | 17450 | 17440 | 20 |
| 611 | 20241024 | 100200 | 342347210 | 17450 | 17450 | 17450 | 17440 | 26 |
| 612 | 20241024 | 100100 | 341893650 | 17450 | 17450 | 17450 | 17430 | 403 |
| 613 | 20241024 | 100000 | 334862320 | 17450 | 17490 | 17500 | 17450 | 672 |
| 614 | 20241024 | 095900 | 323118930 | 17490 | 17490 | 17490 | 17490 | 16 |
| 615 | 20241024 | 095800 | 322839090 | 17490 | 17490 | 17490 | 17490 | 30 |
| 616 | 20241024 | 095700 | 322314390 | 17490 | 17490 | 17500 | 17490 | 74 |
| 617 | 20241024 | 095600 | 321019550 | 17490 | 17480 | 17490 | 17480 | 40 |
| 618 | 20241024 | 095500 | 320320180 | 17480 | 17500 | 17500 | 17480 | 63 |
| 619 | 20241024 | 095400 | 319218900 | 17500 | 17490 | 17500 | 17490 | 2 |
| 620 | 20241024 | 095300 | 319183910 | 17490 | 17470 | 17490 | 17470 | 58 |
| 621 | 20241024 | 095200 | 318170120 | 17460 | 17460 | 17460 | 17460 | 276 |
| 622 | 20241024 | 095100 | 313351160 | 17460 | 17500 | 17500 | 17460 | 502 |
| 623 | 20241024 | 095000 | 304576530 | 17510 | 17510 | 17510 | 17510 | 41 |
| 624 | 20241024 | 094900 | 303858620 | 17500 | 17490 | 17500 | 17490 | 40 |
| 625 | 20241024 | 094800 | 303158820 | 17480 | 17480 | 17480 | 17480 | 1 |
| 626 | 20241024 | 094700 | 303141340 | 17510 | 17470 | 17510 | 17450 | 6 |
| 627 | 20241024 | 094600 | 303036460 | 17460 | 17490 | 17490 | 17440 | 482 |
| 628 | 20241024 | 094500 | 294623340 | 17500 | 17540 | 17540 | 17500 | 203 |
| 629 | 20241024 | 094400 | 291067300 | 17550 | 17550 | 17550 | 17550 | 0 |
| 630 | 20241024 | 094300 | 291067300 | 17550 | 17550 | 17550 | 17550 | 5 |
| 631 | 20241024 | 094200 | 290979550 | 17550 | 17570 | 17570 | 17550 | 66 |
| 632 | 20241024 | 094100 | 289820930 | 17540 | 17540 | 17540 | 17540 | 293 |
| 633 | 20241024 | 094000 | 284681710 | 17540 | 17540 | 17540 | 17540 | 2 |
| 634 | 20241024 | 093900 | 284646630 | 17530 | 17560 | 17560 | 17520 | 1729 |
| 635 | 20241024 | 093800 | 254306300 | 17530 | 17520 | 17550 | 17480 | 984 |
| 636 | 20241024 | 093700 | 237071120 | 17500 | 17430 | 17650 | 17430 | 550 |
| 637 | 20241024 | 093600 | 227452370 | 17440 | 17360 | 17440 | 17360 | 650 |
| 638 | 20241024 | 093500 | 216144250 | 17360 | 17360 | 17360 | 17360 | 138 |
| 639 | 20241024 | 093400 | 213748570 | 17350 | 17350 | 17350 | 17350 | 9 |
| 640 | 20241024 | 093300 | 213592420 | 17350 | 17330 | 17350 | 17330 | 73 |
| 641 | 20241024 | 093200 | 212326470 | 17330 | 17300 | 17330 | 17300 | 134 |
| 642 | 20241024 | 093100 | 210007250 | 17310 | 17340 | 17340 | 17310 | 184 |
| 643 | 20241024 | 093000 | 206820800 | 17340 | 17370 | 17370 | 17340 | 250 |
| 644 | 20241024 | 092900 | 202482700 | 17370 | 17380 | 17380 | 17360 | 498 |
| 645 | 20241024 | 092800 | 193832330 | 17370 | 17350 | 17370 | 17350 | 283 |
| 646 | 20241024 | 092700 | 188922150 | 17340 | 17360 | 17360 | 17320 | 266 |
| 647 | 20241024 | 092600 | 184308370 | 17360 | 17360 | 17370 | 17360 | 130 |
| 648 | 20241024 | 092500 | 182050580 | 17360 | 17310 | 17360 | 17300 | 380 |
| 649 | 20241024 | 092400 | 175473320 | 17310 | 17430 | 17430 | 17300 | 3552 |
| 650 | 20241024 | 092300 | 113824230 | 17430 | 17380 | 17430 | 17380 | 133 |
| 651 | 20241024 | 092200 | 111509740 | 17370 | 17410 | 17410 | 17360 | 206 |
| 652 | 20241024 | 092100 | 107931410 | 17410 | 17380 | 17420 | 17380 | 153 |
| 653 | 20241024 | 092000 | 105269460 | 17380 | 17380 | 17380 | 17380 | 3 |
| 654 | 20241024 | 091900 | 105217320 | 17370 | 17360 | 17380 | 17350 | 1026 |
| 655 | 20241024 | 091800 | 87397010 | 17370 | 17380 | 17390 | 17370 | 43 |
| 656 | 20241024 | 091700 | 86649780 | 17390 | 17410 | 17410 | 17390 | 316 |
| 657 | 20241024 | 091600 | 81150970 | 17430 | 17440 | 17440 | 17420 | 281 |
| 658 | 20241024 | 091500 | 76251950 | 17450 | 17480 | 17480 | 17450 | 623 |
| 659 | 20241024 | 091400 | 65376350 | 17480 | 17460 | 17480 | 17450 | 351 |
| 660 | 20241024 | 091300 | 59250330 | 17460 | 17520 | 17520 | 17460 | 874 |
| 661 | 20241024 | 091200 | 43964650 | 17520 | 17550 | 17550 | 17520 | 95 |
| 662 | 20241024 | 091100 | 42299020 | 17540 | 17540 | 17540 | 17540 | 7 |
| 663 | 20241024 | 091000 | 42176240 | 17540 | 17590 | 17590 | 17540 | 1264 |
| 664 | 20241024 | 090900 | 19964920 | 17630 | 17630 | 17630 | 17630 | 0 |
| 665 | 20241024 | 090800 | 19964920 | 17630 | 17630 | 17630 | 17630 | 6 |
| 666 | 20241024 | 090700 | 19859140 | 17590 | 17590 | 17590 | 17570 | 99 |
| 667 | 20241024 | 090600 | 18117890 | 17570 | 17570 | 17570 | 17570 | 0 |
| 668 | 20241024 | 090500 | 18117890 | 17570 | 17600 | 17650 | 17570 | 223 |
| 669 | 20241024 | 090400 | 14195260 | 17600 | 17640 | 17640 | 17600 | 33 |
| 670 | 20241024 | 090300 | 13613470 | 17640 | 17660 | 17670 | 17640 | 34 |
| 671 | 20241024 | 090200 | 13013600 | 17620 | 17620 | 17620 | 17620 | 93 |
| 672 | 20241024 | 090100 | 11374940 | 17620 | 17710 | 17710 | 17620 | 385 |
| 673 | 20241024 | 090000 | 4578560 | 17820 | 17680 | 17820 | 17650 | 259 |