36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 3 | 20250109 | 201100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250109 | 201000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250109 | 200900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250109 | 200800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250109 | 200700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250109 | 200600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250109 | 200500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250109 | 200400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250109 | 200300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250109 | 200200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250109 | 200100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250109 | 200000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250109 | 195900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250109 | 195800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250109 | 195700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250109 | 195600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250109 | 195500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250109 | 195400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250109 | 195300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250109 | 195200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250109 | 195100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250109 | 195000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250109 | 194900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250109 | 194800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250109 | 194700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250109 | 194600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250109 | 194500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250109 | 194400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250109 | 194300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250109 | 194200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 33 | 20250109 | 194100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250109 | 194000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250109 | 193900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250109 | 193800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250109 | 193700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250109 | 193600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250109 | 193500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250109 | 193400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250109 | 193300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250109 | 193200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250109 | 193100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250109 | 193000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250109 | 192900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250109 | 192800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250109 | 192700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250109 | 192600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250109 | 192500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250109 | 192400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250109 | 192300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250109 | 192200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250109 | 192100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250109 | 192000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250109 | 191900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250109 | 191800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250109 | 191700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250109 | 191600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250109 | 191500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250109 | 191400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250109 | 191300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250109 | 191200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 63 | 20250109 | 191100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250109 | 191000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250109 | 190900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250109 | 190800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250109 | 190700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250109 | 190600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250109 | 190500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250109 | 190400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250109 | 190300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250109 | 190200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250109 | 190100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250109 | 190000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250109 | 185900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250109 | 185800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250109 | 185700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250109 | 185600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250109 | 185500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250109 | 185400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250109 | 185300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250109 | 185200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250109 | 185100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250109 | 185000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250109 | 184900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250109 | 184800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250109 | 184700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250109 | 184600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250109 | 184500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250109 | 184400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250109 | 184300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250109 | 184200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 93 | 20250109 | 184100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250109 | 184000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250109 | 183900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250109 | 183800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250109 | 183700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250109 | 183600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250109 | 183500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250109 | 183400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250109 | 183300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250109 | 183200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250109 | 183100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250109 | 183000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250109 | 182900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250109 | 182800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250109 | 182700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250109 | 182600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250109 | 182500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250109 | 182400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250109 | 182300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250109 | 182200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250109 | 182100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250109 | 182000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250109 | 181900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250109 | 181800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250109 | 181700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250109 | 181600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250109 | 181500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250109 | 181400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250109 | 181300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250109 | 181200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 123 | 20250109 | 181100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250109 | 181000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250109 | 180900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250109 | 180800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250109 | 180700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250109 | 180600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250109 | 180500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250109 | 180400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250109 | 180300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250109 | 180200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250109 | 180100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250109 | 180000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250109 | 175900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250109 | 175800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250109 | 175700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250109 | 175600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250109 | 175500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250109 | 175400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250109 | 175300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250109 | 175200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250109 | 175100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250109 | 175000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250109 | 174900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250109 | 174800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250109 | 174700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250109 | 174600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250109 | 174500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250109 | 174400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250109 | 174300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250109 | 174200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 153 | 20250109 | 174100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250109 | 174000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250109 | 173900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250109 | 173800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250109 | 173700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250109 | 173600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250109 | 173500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250109 | 173400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250109 | 173300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250109 | 173200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250109 | 173100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250109 | 173000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250109 | 172900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250109 | 172800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250109 | 172700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250109 | 172600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250109 | 172500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250109 | 172400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250109 | 172300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250109 | 172200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250109 | 172100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250109 | 172000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250109 | 171900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250109 | 171800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250109 | 171700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250109 | 171600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250109 | 171500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250109 | 171400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250109 | 171300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250109 | 171200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 183 | 20250109 | 171100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250109 | 171000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250109 | 170900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250109 | 170800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250109 | 170700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250109 | 170600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250109 | 170500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250109 | 170400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250109 | 170300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250109 | 170200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250109 | 170100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250109 | 170000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250109 | 165900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250109 | 165800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250109 | 165700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250109 | 165600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250109 | 165500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250109 | 165400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250109 | 165300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250109 | 165200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250109 | 165100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250109 | 165000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250109 | 164900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250109 | 164800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250109 | 164700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250109 | 164600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250109 | 164500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250109 | 164400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250109 | 164300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250109 | 164200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 213 | 20250109 | 164100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250109 | 164000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250109 | 163900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250109 | 163800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250109 | 163700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250109 | 163600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250109 | 163500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250109 | 163400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20250109 | 163300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20250109 | 163200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20250109 | 163100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20250109 | 163000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20250109 | 162900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20250109 | 162800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20250109 | 162700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20250109 | 162600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20250109 | 162500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20250109 | 162400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20250109 | 162300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20250109 | 162200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20250109 | 162100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20250109 | 162000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20250109 | 161900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20250109 | 161800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20250109 | 161700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20250109 | 161600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20250109 | 161500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20250109 | 161400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20250109 | 161300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20250109 | 161200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 243 | 20250109 | 161100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20250109 | 161000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20250109 | 160900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20250109 | 160800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20250109 | 160700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20250109 | 160600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20250109 | 160500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20250109 | 160400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20250109 | 160300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20250109 | 160200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20250109 | 160100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20250109 | 160000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20250109 | 155900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20250109 | 155800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20250109 | 155700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20250109 | 155600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20250109 | 155500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20250109 | 155400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20250109 | 155300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20250109 | 155200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20250109 | 155100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20250109 | 155000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20250109 | 154900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20250109 | 154800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20250109 | 154700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20250109 | 154600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20250109 | 154500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20250109 | 154400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20250109 | 154300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20250109 | 154200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 273 | 20250109 | 154100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20250109 | 154000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20250109 | 153900 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20250109 | 153800 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20250109 | 153700 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20250109 | 153600 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20250109 | 153500 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20250109 | 153400 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20250109 | 153300 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20250109 | 153200 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20250109 | 153100 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20250109 | 153000 | 6055596850 | 20750 | 20750 | 20750 | 20750 | 2126 |
| 285 | 20250109 | 152900 | 6011482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20250109 | 152800 | 6011482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20250109 | 152700 | 6011482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20250109 | 152600 | 6011482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20250109 | 152500 | 6011482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20250109 | 152400 | 6011482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20250109 | 152300 | 6011482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20250109 | 152200 | 6011482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20250109 | 152100 | 6011482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20250109 | 152000 | 6011482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20250109 | 151900 | 6011482350 | 20900 | 20750 | 20900 | 20750 | 324 |
| 296 | 20250109 | 151800 | 6004740700 | 20750 | 20750 | 20800 | 20750 | 246 |
| 297 | 20250109 | 151700 | 5999627400 | 20750 | 20700 | 20750 | 20700 | 305 |
| 298 | 20250109 | 151600 | 5993310050 | 20750 | 20800 | 20800 | 20750 | 92 |
| 299 | 20250109 | 151500 | 5991396650 | 20800 | 20750 | 20800 | 20750 | 131 |
| 300 | 20250109 | 151400 | 5988675050 | 20750 | 20700 | 20750 | 20700 | 395 |
| 301 | 20250109 | 151300 | 5980495600 | 20700 | 20700 | 20700 | 20650 | 267 |
| 302 | 20250109 | 151200 | 5974980300 | 20650 | 20650 | 20700 | 20650 | 84 |
| 303 | 20250109 | 151100 | 5973244150 | 20700 | 20650 | 20700 | 20600 | 357 |
| 304 | 20250109 | 151000 | 5965867650 | 20650 | 20600 | 20650 | 20600 | 238 |
| 305 | 20250109 | 150900 | 5960964700 | 20600 | 20600 | 20600 | 20600 | 1433 |
| 306 | 20250109 | 150800 | 5931444900 | 20600 | 20650 | 20650 | 20600 | 494 |
| 307 | 20250109 | 150700 | 5921247300 | 20650 | 20650 | 20700 | 20650 | 71 |
| 308 | 20250109 | 150600 | 5919779450 | 20650 | 20700 | 20700 | 20650 | 295 |
| 309 | 20250109 | 150500 | 5913684550 | 20650 | 20650 | 20650 | 20650 | 4 |
| 310 | 20250109 | 150400 | 5913601950 | 20650 | 20700 | 20700 | 20650 | 70 |
| 311 | 20250109 | 150300 | 5912154800 | 20650 | 20700 | 20700 | 20650 | 272 |
| 312 | 20250109 | 150200 | 5906536900 | 20700 | 20700 | 20700 | 20700 | 424 |
| 313 | 20250109 | 150100 | 5897760100 | 20700 | 20750 | 20750 | 20700 | 33 |
| 314 | 20250109 | 150000 | 5897075400 | 20700 | 20700 | 20700 | 20700 | 260 |
| 315 | 20250109 | 145900 | 5891693400 | 20700 | 20700 | 20700 | 20700 | 625 |
| 316 | 20250109 | 145800 | 5878755900 | 20700 | 20750 | 20750 | 20700 | 253 |
| 317 | 20250109 | 145700 | 5873506600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20250109 | 145600 | 5873506600 | 20750 | 20800 | 20800 | 20750 | 256 |
| 319 | 20250109 | 145500 | 5868193000 | 20750 | 20800 | 20800 | 20750 | 71 |
| 320 | 20250109 | 145400 | 5866716700 | 20750 | 20750 | 20750 | 20750 | 2 |
| 321 | 20250109 | 145300 | 5866675200 | 20750 | 20800 | 20800 | 20750 | 324 |
| 322 | 20250109 | 145200 | 5859947800 | 20800 | 20800 | 20800 | 20800 | 63 |
| 323 | 20250109 | 145100 | 5858637400 | 20800 | 20800 | 20800 | 20800 | 110 |
| 324 | 20250109 | 145000 | 5856349400 | 20800 | 20750 | 20800 | 20750 | 355 |
| 325 | 20250109 | 144900 | 5848976950 | 20800 | 20800 | 20800 | 20800 | 154 |
| 326 | 20250109 | 144800 | 5845773750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20250109 | 144700 | 5845773750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20250109 | 144600 | 5845773750 | 20750 | 20800 | 20800 | 20750 | 266 |
| 329 | 20250109 | 144500 | 5840252650 | 20800 | 20800 | 20800 | 20800 | 584 |
| 330 | 20250109 | 144400 | 5828105450 | 20750 | 20800 | 20800 | 20750 | 141 |
| 331 | 20250109 | 144300 | 5825177950 | 20750 | 20800 | 20800 | 20750 | 396 |
| 332 | 20250109 | 144200 | 5816957600 | 20800 | 20800 | 20800 | 20800 | 65 |
| 333 | 20250109 | 144100 | 5815605600 | 20800 | 20750 | 20800 | 20750 | 771 |
| 334 | 20250109 | 144000 | 5799602450 | 20700 | 20750 | 20750 | 20700 | 224 |
| 335 | 20250109 | 143900 | 5794960400 | 20750 | 20800 | 20800 | 20750 | 156 |
| 336 | 20250109 | 143800 | 5791720200 | 20800 | 20800 | 20800 | 20800 | 3 |
| 337 | 20250109 | 143700 | 5791657800 | 20750 | 20800 | 20800 | 20750 | 132 |
| 338 | 20250109 | 143600 | 5788912650 | 20750 | 20800 | 20800 | 20750 | 325 |
| 339 | 20250109 | 143500 | 5782165700 | 20800 | 20800 | 20800 | 20800 | 116 |
| 340 | 20250109 | 143400 | 5779752900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20250109 | 143300 | 5779752900 | 20750 | 20800 | 20800 | 20750 | 916 |
| 342 | 20250109 | 143200 | 5760712950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20250109 | 143100 | 5760712950 | 20800 | 20850 | 20850 | 20800 | 57 |
| 344 | 20250109 | 143000 | 5759525750 | 20850 | 20950 | 20950 | 20850 | 1776 |
| 345 | 20250109 | 142900 | 5722425350 | 20900 | 20900 | 20900 | 20900 | 491 |
| 346 | 20250109 | 142800 | 5712163450 | 20850 | 20850 | 20850 | 20850 | 50 |
| 347 | 20250109 | 142700 | 5711120950 | 20850 | 20950 | 20950 | 20850 | 1570 |
| 348 | 20250109 | 142600 | 5678308250 | 20950 | 20950 | 21000 | 20900 | 506 |
| 349 | 20250109 | 142500 | 5667719750 | 20950 | 20950 | 20950 | 20950 | 498 |
| 350 | 20250109 | 142400 | 5657286650 | 20950 | 20950 | 20950 | 20950 | 91 |
| 351 | 20250109 | 142300 | 5655380200 | 20950 | 20950 | 20950 | 20900 | 345 |
| 352 | 20250109 | 142200 | 5648163500 | 20900 | 20900 | 20900 | 20900 | 1167 |
| 353 | 20250109 | 142100 | 5623773200 | 20900 | 20950 | 20950 | 20850 | 1604 |
| 354 | 20250109 | 142000 | 5590230600 | 20950 | 20950 | 20950 | 20950 | 89 |
| 355 | 20250109 | 141900 | 5588366050 | 20900 | 20950 | 20950 | 20900 | 502 |
| 356 | 20250109 | 141800 | 5577861150 | 20900 | 20950 | 20950 | 20900 | 1002 |
| 357 | 20250109 | 141700 | 5556894250 | 20900 | 20900 | 20900 | 20850 | 303 |
| 358 | 20250109 | 141600 | 5550562550 | 20900 | 20900 | 20900 | 20900 | 201 |
| 359 | 20250109 | 141500 | 5546361650 | 20900 | 20800 | 20900 | 20800 | 1136 |
| 360 | 20250109 | 141400 | 5522696550 | 20850 | 20850 | 20850 | 20850 | 200 |
| 361 | 20250109 | 141300 | 5518526550 | 20850 | 20800 | 20850 | 20800 | 277 |
| 362 | 20250109 | 141200 | 5512763350 | 20850 | 20800 | 20850 | 20800 | 270 |
| 363 | 20250109 | 141100 | 5507146250 | 20750 | 20700 | 20750 | 20700 | 931 |
| 364 | 20250109 | 141000 | 5487828300 | 20750 | 20750 | 20750 | 20750 | 59 |
| 365 | 20250109 | 140900 | 5486604050 | 20750 | 20700 | 20750 | 20700 | 1273 |
| 366 | 20250109 | 140800 | 5460248450 | 20650 | 20650 | 20650 | 20650 | 44 |
| 367 | 20250109 | 140700 | 5459339850 | 20650 | 20650 | 20650 | 20650 | 50 |
| 368 | 20250109 | 140600 | 5458307350 | 20650 | 20700 | 20700 | 20650 | 237 |
| 369 | 20250109 | 140500 | 5453413050 | 20700 | 20700 | 20700 | 20700 | 85 |
| 370 | 20250109 | 140400 | 5451653550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 371 | 20250109 | 140300 | 5451653550 | 20700 | 20700 | 20700 | 20650 | 402 |
| 372 | 20250109 | 140200 | 5443333500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 373 | 20250109 | 140100 | 5443333500 | 20700 | 20700 | 20700 | 20700 | 84 |
| 374 | 20250109 | 140000 | 5441594700 | 20700 | 20700 | 20700 | 20700 | 36 |
| 375 | 20250109 | 135900 | 5440849500 | 20700 | 20700 | 20700 | 20700 | 235 |
| 376 | 20250109 | 135800 | 5435985000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 377 | 20250109 | 135700 | 5435985000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 378 | 20250109 | 135600 | 5435985000 | 20700 | 20650 | 20700 | 20650 | 2180 |
| 379 | 20250109 | 135500 | 5390909000 | 20650 | 20650 | 20700 | 20600 | 1851 |
| 380 | 20250109 | 135400 | 5352685950 | 20650 | 20650 | 20650 | 20650 | 791 |
| 381 | 20250109 | 135300 | 5336351800 | 20650 | 20650 | 20650 | 20650 | 310 |
| 382 | 20250109 | 135200 | 5329950300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 383 | 20250109 | 135100 | 5329950300 | 20650 | 20650 | 20650 | 20650 | 400 |
| 384 | 20250109 | 135000 | 5321690300 | 20700 | 20700 | 20700 | 20700 | 195 |
| 385 | 20250109 | 134900 | 5317653800 | 20700 | 20700 | 20700 | 20700 | 57 |
| 386 | 20250109 | 134800 | 5316473900 | 20700 | 20700 | 20700 | 20700 | 30 |
| 387 | 20250109 | 134700 | 5315852900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 388 | 20250109 | 134600 | 5315852900 | 20700 | 20750 | 20750 | 20700 | 362 |
| 389 | 20250109 | 134500 | 5308358100 | 20700 | 20700 | 20700 | 20700 | 304 |
| 390 | 20250109 | 134400 | 5302065300 | 20700 | 20750 | 20750 | 20700 | 86 |
| 391 | 20250109 | 134300 | 5300280850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 392 | 20250109 | 134200 | 5300280850 | 20650 | 20650 | 20700 | 20650 | 3133 |
| 393 | 20250109 | 134100 | 5235536000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 394 | 20250109 | 134000 | 5235536000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 395 | 20250109 | 133900 | 5235536000 | 20600 | 20550 | 20600 | 20550 | 1137 |
| 396 | 20250109 | 133800 | 5212128300 | 20550 | 20550 | 20550 | 20550 | 41 |
| 397 | 20250109 | 133700 | 5211285750 | 20550 | 20550 | 20550 | 20550 | 1882 |
| 398 | 20250109 | 133600 | 5172610650 | 20550 | 20500 | 20550 | 20500 | 1418 |
| 399 | 20250109 | 133500 | 5143481850 | 20500 | 20500 | 20500 | 20450 | 604 |
| 400 | 20250109 | 133400 | 5131104850 | 20500 | 20500 | 20500 | 20450 | 174 |
| 401 | 20250109 | 133300 | 5127538850 | 20500 | 20500 | 20500 | 20500 | 2937 |
| 402 | 20250109 | 133200 | 5067330350 | 20550 | 20600 | 20600 | 20550 | 287 |
| 403 | 20250109 | 133100 | 5061422050 | 20600 | 20550 | 20600 | 20550 | 2 |
| 404 | 20250109 | 133000 | 5061380900 | 20550 | 20550 | 20600 | 20550 | 159 |
| 405 | 20250109 | 132900 | 5058113100 | 20550 | 20550 | 20550 | 20550 | 429 |
| 406 | 20250109 | 132800 | 5049297150 | 20550 | 20550 | 20600 | 20550 | 1600 |
| 407 | 20250109 | 132700 | 5016408250 | 20550 | 20600 | 20600 | 20550 | 132 |
| 408 | 20250109 | 132600 | 5013690200 | 20600 | 20600 | 20600 | 20600 | 480 |
| 409 | 20250109 | 132500 | 5003802200 | 20600 | 20650 | 20650 | 20600 | 1098 |
| 410 | 20250109 | 132400 | 4981135000 | 20650 | 20650 | 20650 | 20650 | 163 |
| 411 | 20250109 | 132300 | 4977769050 | 20650 | 20650 | 20650 | 20650 | 92 |
| 412 | 20250109 | 132200 | 4975869250 | 20650 | 20750 | 20750 | 20650 | 1274 |
| 413 | 20250109 | 132100 | 4949515800 | 20750 | 20900 | 20900 | 20750 | 3642 |
| 414 | 20250109 | 132000 | 4873684450 | 20900 | 21000 | 21000 | 20900 | 2469 |
| 415 | 20250109 | 131900 | 4821968800 | 21000 | 20950 | 21000 | 20950 | 302 |
| 416 | 20250109 | 131800 | 4815640500 | 20950 | 20950 | 20950 | 20950 | 34 |
| 417 | 20250109 | 131700 | 4814928200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 418 | 20250109 | 131600 | 4814928200 | 20950 | 20950 | 20950 | 20950 | 227 |
| 419 | 20250109 | 131500 | 4810172550 | 20950 | 20950 | 20950 | 20950 | 65 |
| 420 | 20250109 | 131400 | 4808810800 | 20950 | 20900 | 20950 | 20900 | 624 |
| 421 | 20250109 | 131300 | 4795757450 | 20900 | 20950 | 20950 | 20900 | 1923 |
| 422 | 20250109 | 131200 | 4755476850 | 20950 | 21000 | 21000 | 20950 | 283 |
| 423 | 20250109 | 131100 | 4749546600 | 20950 | 20950 | 20950 | 20950 | 226 |
| 424 | 20250109 | 131000 | 4744811900 | 20950 | 20950 | 21000 | 20950 | 68 |
| 425 | 20250109 | 130900 | 4743385900 | 20950 | 20950 | 20950 | 20950 | 251 |
| 426 | 20250109 | 130800 | 4738127450 | 20950 | 21000 | 21000 | 20950 | 58 |
| 427 | 20250109 | 130700 | 4736909500 | 20950 | 20950 | 20950 | 20950 | 47 |
| 428 | 20250109 | 130600 | 4735924850 | 21000 | 20950 | 21000 | 20950 | 281 |
| 429 | 20250109 | 130500 | 4730036500 | 21000 | 21000 | 21000 | 21000 | 103 |
| 430 | 20250109 | 130400 | 4727873500 | 21000 | 21000 | 21000 | 21000 | 28 |
| 431 | 20250109 | 130300 | 4727285500 | 20950 | 20950 | 20950 | 20950 | 0 |
| 432 | 20250109 | 130200 | 4727285500 | 20950 | 21000 | 21000 | 20950 | 294 |
| 433 | 20250109 | 130100 | 4721121950 | 21000 | 21000 | 21000 | 21000 | 5 |
| 434 | 20250109 | 130000 | 4721016950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 435 | 20250109 | 125900 | 4721016950 | 20950 | 20950 | 20950 | 20950 | 234 |
| 436 | 20250109 | 125800 | 4716114650 | 20950 | 20950 | 21000 | 20950 | 31 |
| 437 | 20250109 | 125700 | 4715463800 | 20950 | 20950 | 20950 | 20950 | 20 |
| 438 | 20250109 | 125600 | 4715044800 | 21000 | 20950 | 21000 | 20950 | 1448 |
| 439 | 20250109 | 125500 | 4684642550 | 20950 | 20950 | 20950 | 20950 | 1007 |
| 440 | 20250109 | 125400 | 4663545900 | 21000 | 21000 | 21000 | 21000 | 28 |
| 441 | 20250109 | 125300 | 4662957900 | 20950 | 20950 | 20950 | 20950 | 1348 |
| 442 | 20250109 | 125200 | 4634717300 | 20900 | 20900 | 20900 | 20900 | 242 |
| 443 | 20250109 | 125100 | 4629659500 | 20900 | 20950 | 20950 | 20900 | 180 |
| 444 | 20250109 | 125000 | 4625888700 | 20950 | 20950 | 20950 | 20950 | 57 |
| 445 | 20250109 | 124900 | 4624694550 | 20950 | 20900 | 20950 | 20900 | 259 |
| 446 | 20250109 | 124800 | 4619280050 | 20900 | 20900 | 20900 | 20900 | 30 |
| 447 | 20250109 | 124700 | 4618653050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 448 | 20250109 | 124600 | 4618653050 | 20900 | 20950 | 20950 | 20900 | 4 |
| 449 | 20250109 | 124500 | 4618569300 | 20900 | 20900 | 20900 | 20900 | 325 |
| 450 | 20250109 | 124400 | 4611776800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 451 | 20250109 | 124300 | 4611776800 | 20900 | 20900 | 20900 | 20900 | 808 |
| 452 | 20250109 | 124200 | 4594889600 | 20850 | 20900 | 20900 | 20850 | 1102 |
| 453 | 20250109 | 124100 | 4571869350 | 20900 | 21000 | 21000 | 20900 | 1617 |
| 454 | 20250109 | 124000 | 4537990950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 455 | 20250109 | 123900 | 4537990950 | 21000 | 20950 | 21000 | 20950 | 260 |
| 456 | 20250109 | 123800 | 4532542550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 457 | 20250109 | 123700 | 4532542550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 458 | 20250109 | 123600 | 4532542550 | 20950 | 20950 | 21000 | 20950 | 55 |
| 459 | 20250109 | 123500 | 4531390050 | 21000 | 21000 | 21000 | 20950 | 316 |
| 460 | 20250109 | 123400 | 4524765600 | 21000 | 21000 | 21000 | 20950 | 157 |
| 461 | 20250109 | 123300 | 4521469750 | 20950 | 20950 | 20950 | 20950 | 12 |
| 462 | 20250109 | 123200 | 4521218350 | 20950 | 21000 | 21000 | 20950 | 446 |
| 463 | 20250109 | 123100 | 4511869000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 464 | 20250109 | 123000 | 4511869000 | 21000 | 21000 | 21000 | 21000 | 28 |
| 465 | 20250109 | 122900 | 4511281000 | 20950 | 21000 | 21000 | 20950 | 287 |
| 466 | 20250109 | 122800 | 4505265450 | 21000 | 21000 | 21000 | 21000 | 28 |
| 467 | 20250109 | 122700 | 4504677450 | 20950 | 21000 | 21000 | 20950 | 21 |
| 468 | 20250109 | 122600 | 4504236750 | 20950 | 20950 | 20950 | 20950 | 0 |
| 469 | 20250109 | 122500 | 4504236750 | 20950 | 20950 | 20950 | 20950 | 233 |
| 470 | 20250109 | 122400 | 4499355400 | 20950 | 20950 | 20950 | 20950 | 20 |
| 471 | 20250109 | 122300 | 4498936400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 472 | 20250109 | 122200 | 4498936400 | 20950 | 20900 | 20950 | 20900 | 948 |
| 473 | 20250109 | 122100 | 4479087300 | 20950 | 20950 | 20950 | 20950 | 42 |
| 474 | 20250109 | 122000 | 4478207400 | 20950 | 20950 | 20950 | 20950 | 480 |
| 475 | 20250109 | 121900 | 4468151400 | 20950 | 21000 | 21000 | 20950 | 1054 |
| 476 | 20250109 | 121800 | 4446058600 | 21050 | 20950 | 21050 | 20950 | 29 |
| 477 | 20250109 | 121700 | 4445448250 | 21000 | 21000 | 21050 | 21000 | 1261 |
| 478 | 20250109 | 121600 | 4418965150 | 21000 | 20950 | 21000 | 20950 | 32 |
| 479 | 20250109 | 121500 | 4418293350 | 20950 | 21000 | 21000 | 20950 | 303 |
| 480 | 20250109 | 121400 | 4411941550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 481 | 20250109 | 121300 | 4411941550 | 20950 | 20950 | 20950 | 20950 | 28 |
| 482 | 20250109 | 121200 | 4411354950 | 20950 | 20950 | 20950 | 20950 | 323 |
| 483 | 20250109 | 121100 | 4404588100 | 21000 | 21000 | 21000 | 21000 | 10 |
| 484 | 20250109 | 121000 | 4404378100 | 20950 | 20950 | 20950 | 20950 | 2217 |
| 485 | 20250109 | 120900 | 4357931950 | 20950 | 20900 | 20950 | 20900 | 109 |
| 486 | 20250109 | 120800 | 4355651950 | 20900 | 20900 | 20900 | 20900 | 340 |
| 487 | 20250109 | 120700 | 4348545950 | 20900 | 20900 | 20900 | 20900 | 144 |
| 488 | 20250109 | 120600 | 4345536350 | 20900 | 20900 | 20900 | 20900 | 119 |
| 489 | 20250109 | 120500 | 4343049250 | 20900 | 20900 | 20900 | 20900 | 545 |
| 490 | 20250109 | 120400 | 4331658750 | 20900 | 20950 | 20950 | 20900 | 2112 |
| 491 | 20250109 | 120300 | 4287474850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 492 | 20250109 | 120200 | 4287474850 | 20950 | 20900 | 20950 | 20900 | 916 |
| 493 | 20250109 | 120100 | 4268295200 | 20950 | 20900 | 20950 | 20900 | 213 |
| 494 | 20250109 | 120000 | 4263834250 | 20900 | 20900 | 20900 | 20900 | 23 |
| 495 | 20250109 | 115900 | 4263353550 | 20950 | 20950 | 20950 | 20950 | 2 |
| 496 | 20250109 | 115800 | 4263311650 | 20950 | 20900 | 20950 | 20900 | 333 |
| 497 | 20250109 | 115700 | 4256349050 | 20900 | 20900 | 20900 | 20900 | 19 |
| 498 | 20250109 | 115600 | 4255951950 | 20900 | 20900 | 20900 | 20900 | 71 |
| 499 | 20250109 | 115500 | 4254468050 | 20900 | 20900 | 20900 | 20900 | 208 |
| 500 | 20250109 | 115400 | 4250120850 | 20900 | 20900 | 20900 | 20900 | 10 |
| 501 | 20250109 | 115300 | 4249911850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 502 | 20250109 | 115200 | 4249911850 | 20900 | 20850 | 20900 | 20850 | 522 |
| 503 | 20250109 | 115100 | 4239016600 | 20850 | 20850 | 20850 | 20850 | 132 |
| 504 | 20250109 | 115000 | 4236264400 | 20850 | 20850 | 20850 | 20850 | 45 |
| 505 | 20250109 | 114900 | 4235326150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 506 | 20250109 | 114800 | 4235326150 | 20850 | 20900 | 20900 | 20850 | 713 |
| 507 | 20250109 | 114700 | 4220435100 | 20900 | 20900 | 20900 | 20900 | 3 |
| 508 | 20250109 | 114600 | 4220372400 | 20900 | 20850 | 20900 | 20850 | 751 |
| 509 | 20250109 | 114500 | 4204711050 | 20800 | 20800 | 20800 | 20800 | 263 |
| 510 | 20250109 | 114400 | 4199240650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 511 | 20250109 | 114300 | 4199240650 | 20800 | 20800 | 20800 | 20800 | 780 |
| 512 | 20250109 | 114200 | 4183016650 | 20800 | 20850 | 20850 | 20800 | 285 |
| 513 | 20250109 | 114100 | 4177087500 | 20800 | 20850 | 20850 | 20800 | 1325 |
| 514 | 20250109 | 114000 | 4149472050 | 20850 | 20850 | 20900 | 20850 | 97 |
| 515 | 20250109 | 113900 | 4147449550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 516 | 20250109 | 113800 | 4147449550 | 20850 | 20900 | 20900 | 20850 | 345 |
| 517 | 20250109 | 113700 | 4140251200 | 20900 | 20950 | 20950 | 20900 | 3369 |
| 518 | 20250109 | 113600 | 4069694900 | 20950 | 20950 | 20950 | 20950 | 18 |
| 519 | 20250109 | 113500 | 4069317800 | 20950 | 21000 | 21000 | 20950 | 226 |
| 520 | 20250109 | 113400 | 4064582800 | 21000 | 21000 | 21000 | 21000 | 78 |
| 521 | 20250109 | 113300 | 4062944800 | 21000 | 21000 | 21000 | 21000 | 0 |
| 522 | 20250109 | 113200 | 4062944800 | 21000 | 20950 | 21000 | 20950 | 261 |
| 523 | 20250109 | 113100 | 4057476350 | 21000 | 21000 | 21000 | 20950 | 144 |
| 524 | 20250109 | 113000 | 4054454850 | 21000 | 21000 | 21000 | 21000 | 252 |
| 525 | 20250109 | 112900 | 4049162850 | 21000 | 21000 | 21000 | 21000 | 690 |
| 526 | 20250109 | 112800 | 4034672850 | 21000 | 21000 | 21000 | 21000 | 221 |
| 527 | 20250109 | 112700 | 4030031850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 528 | 20250109 | 112600 | 4030031850 | 21000 | 21000 | 21000 | 21000 | 0 |
| 529 | 20250109 | 112500 | 4030031850 | 21000 | 20950 | 21000 | 20950 | 656 |
| 530 | 20250109 | 112400 | 4016269300 | 21000 | 20950 | 21000 | 20950 | 126 |
| 531 | 20250109 | 112300 | 4013623350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 532 | 20250109 | 112200 | 4013623350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 533 | 20250109 | 112100 | 4013623350 | 20950 | 21000 | 21000 | 20950 | 324 |
| 534 | 20250109 | 112000 | 4006830550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 535 | 20250109 | 111900 | 4006830550 | 21000 | 21000 | 21000 | 21000 | 107 |
| 536 | 20250109 | 111800 | 4004583550 | 21000 | 20950 | 21000 | 20950 | 349 |
| 537 | 20250109 | 111700 | 3997271850 | 21000 | 21000 | 21000 | 21000 | 8 |
| 538 | 20250109 | 111600 | 3997103850 | 21000 | 21000 | 21000 | 21000 | 59 |
| 539 | 20250109 | 111500 | 3995864850 | 20950 | 20950 | 20950 | 20900 | 1822 |
| 540 | 20250109 | 111400 | 3957709950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 541 | 20250109 | 111300 | 3957709950 | 20950 | 21000 | 21000 | 20900 | 5320 |
| 542 | 20250109 | 111200 | 3846114350 | 21000 | 21000 | 21000 | 21000 | 20 |
| 543 | 20250109 | 111100 | 3845694350 | 21000 | 21050 | 21050 | 21000 | 241 |
| 544 | 20250109 | 111000 | 3840633200 | 21050 | 21050 | 21050 | 21000 | 247 |
| 545 | 20250109 | 110900 | 3835434900 | 21050 | 21050 | 21050 | 21050 | 1 |
| 546 | 20250109 | 110800 | 3835413850 | 21000 | 21000 | 21000 | 21000 | 226 |
| 547 | 20250109 | 110700 | 3830667850 | 21050 | 21050 | 21050 | 21050 | 61 |
| 548 | 20250109 | 110600 | 3829383800 | 21050 | 21050 | 21050 | 21000 | 112 |
| 549 | 20250109 | 110500 | 3827026300 | 21000 | 21100 | 21100 | 21000 | 336 |
| 550 | 20250109 | 110400 | 3819965300 | 21050 | 21050 | 21100 | 21050 | 433 |
| 551 | 20250109 | 110300 | 3810843450 | 21050 | 21050 | 21050 | 21050 | 901 |
| 552 | 20250109 | 110200 | 3791877400 | 21000 | 21000 | 21000 | 21000 | 50 |
| 553 | 20250109 | 110100 | 3790827400 | 21050 | 21050 | 21050 | 21000 | 239 |
| 554 | 20250109 | 110000 | 3785807800 | 21000 | 21000 | 21000 | 21000 | 24 |
| 555 | 20250109 | 105900 | 3785303800 | 21000 | 21000 | 21000 | 21000 | 1 |
| 556 | 20250109 | 105800 | 3785282800 | 21000 | 21000 | 21000 | 21000 | 243 |
| 557 | 20250109 | 105700 | 3780179800 | 21050 | 21000 | 21050 | 21000 | 566 |
| 558 | 20250109 | 105600 | 3768293750 | 20950 | 20950 | 20950 | 20950 | 1 |
| 559 | 20250109 | 105500 | 3768272800 | 20950 | 20950 | 20950 | 20950 | 339 |
| 560 | 20250109 | 105400 | 3761170750 | 20950 | 20950 | 20950 | 20950 | 5 |
| 561 | 20250109 | 105300 | 3761066000 | 20950 | 21000 | 21000 | 20950 | 389 |
| 562 | 20250109 | 105200 | 3752914950 | 21000 | 20950 | 21000 | 20950 | 1571 |
| 563 | 20250109 | 105100 | 3719996250 | 20950 | 21000 | 21000 | 20950 | 872 |
| 564 | 20250109 | 105000 | 3701696350 | 21000 | 21000 | 21000 | 21000 | 317 |
| 565 | 20250109 | 104900 | 3695039350 | 21000 | 21000 | 21000 | 20950 | 78 |
| 566 | 20250109 | 104800 | 3693402300 | 21000 | 21000 | 21000 | 20950 | 252 |
| 567 | 20250109 | 104700 | 3688121350 | 21000 | 21000 | 21000 | 21000 | 8 |
| 568 | 20250109 | 104600 | 3687953350 | 21050 | 21050 | 21050 | 21050 | 104 |
| 569 | 20250109 | 104500 | 3685764150 | 21050 | 20900 | 21050 | 20900 | 537 |
| 570 | 20250109 | 104400 | 3674518450 | 20900 | 20950 | 20950 | 20900 | 466 |
| 571 | 20250109 | 104300 | 3664761250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 572 | 20250109 | 104200 | 3664761250 | 20900 | 20900 | 20900 | 20900 | 338 |
| 573 | 20250109 | 104100 | 3657697050 | 20850 | 20850 | 20900 | 20850 | 822 |
| 574 | 20250109 | 104000 | 3640530250 | 20850 | 20800 | 20850 | 20800 | 345 |
| 575 | 20250109 | 103900 | 3633341500 | 20800 | 20950 | 20950 | 20800 | 1237 |
| 576 | 20250109 | 103800 | 3607491100 | 21000 | 21050 | 21050 | 21000 | 390 |
| 577 | 20250109 | 103700 | 3599300850 | 21000 | 21000 | 21000 | 21000 | 279 |
| 578 | 20250109 | 103600 | 3593441850 | 21050 | 21100 | 21100 | 21050 | 1483 |
| 579 | 20250109 | 103500 | 3562195850 | 21100 | 21100 | 21100 | 21100 | 233 |
| 580 | 20250109 | 103400 | 3557279550 | 21150 | 21150 | 21150 | 21150 | 57 |
| 581 | 20250109 | 103300 | 3556074000 | 21150 | 21150 | 21150 | 21150 | 0 |
| 582 | 20250109 | 103200 | 3556074000 | 21150 | 21150 | 21150 | 21150 | 3 |
| 583 | 20250109 | 103100 | 3556010550 | 21050 | 21150 | 21150 | 21050 | 1350 |
| 584 | 20250109 | 103000 | 3527509200 | 21150 | 21150 | 21150 | 21150 | 180 |
| 585 | 20250109 | 102900 | 3523702200 | 21150 | 21150 | 21150 | 21150 | 6 |
| 586 | 20250109 | 102800 | 3523575300 | 21200 | 21150 | 21200 | 21150 | 426 |
| 587 | 20250109 | 102700 | 3514557550 | 21150 | 21150 | 21150 | 21150 | 366 |
| 588 | 20250109 | 102600 | 3506816650 | 21150 | 21150 | 21150 | 21150 | 5 |
| 589 | 20250109 | 102500 | 3506710900 | 21150 | 21150 | 21150 | 21150 | 710 |
| 590 | 20250109 | 102400 | 3491694400 | 21150 | 21150 | 21150 | 21150 | 234 |
| 591 | 20250109 | 102300 | 3486745300 | 21150 | 21100 | 21150 | 21100 | 1767 |
| 592 | 20250109 | 102200 | 3449375750 | 21100 | 21050 | 21100 | 21050 | 342 |
| 593 | 20250109 | 102100 | 3442159600 | 21100 | 21100 | 21100 | 21050 | 1063 |
| 594 | 20250109 | 102000 | 3419732550 | 21100 | 21100 | 21150 | 21100 | 541 |
| 595 | 20250109 | 101900 | 3408313650 | 21100 | 20950 | 21100 | 20950 | 982 |
| 596 | 20250109 | 101800 | 3387706650 | 20950 | 21050 | 21050 | 20950 | 890 |
| 597 | 20250109 | 101700 | 3369046250 | 21000 | 21000 | 21000 | 20950 | 916 |
| 598 | 20250109 | 101600 | 3349816600 | 21050 | 21050 | 21050 | 21050 | 524 |
| 599 | 20250109 | 101500 | 3338786400 | 21100 | 21050 | 21100 | 21050 | 276 |
| 600 | 20250109 | 101400 | 3332975600 | 21050 | 21050 | 21050 | 21050 | 389 |
| 601 | 20250109 | 101300 | 3324787150 | 21050 | 21100 | 21100 | 21050 | 634 |
| 602 | 20250109 | 101200 | 3311428350 | 21050 | 21050 | 21050 | 21050 | 592 |
| 603 | 20250109 | 101100 | 3298966750 | 21050 | 21100 | 21100 | 21050 | 1463 |
| 604 | 20250109 | 101000 | 3268126350 | 21150 | 21150 | 21150 | 21100 | 285 |
| 605 | 20250109 | 100900 | 3262111500 | 21100 | 21150 | 21150 | 21100 | 477 |
| 606 | 20250109 | 100800 | 3252041250 | 21150 | 21200 | 21200 | 21150 | 1070 |
| 607 | 20250109 | 100700 | 3229409050 | 21200 | 21250 | 21250 | 21200 | 1275 |
| 608 | 20250109 | 100600 | 3202352050 | 21250 | 21100 | 21250 | 21100 | 995 |
| 609 | 20250109 | 100500 | 3181277600 | 21050 | 21000 | 21050 | 21000 | 546 |
| 610 | 20250109 | 100400 | 3169786600 | 21000 | 21000 | 21000 | 21000 | 449 |
| 611 | 20250109 | 100300 | 3160357600 | 21050 | 21000 | 21050 | 21000 | 775 |
| 612 | 20250109 | 100200 | 3144057300 | 21050 | 21050 | 21100 | 21050 | 850 |
| 613 | 20250109 | 100100 | 3126163950 | 21050 | 21050 | 21050 | 21000 | 1074 |
| 614 | 20250109 | 100000 | 3103572050 | 21050 | 21050 | 21050 | 21050 | 496 |
| 615 | 20250109 | 095900 | 3093131250 | 21050 | 21050 | 21100 | 21050 | 540 |
| 616 | 20250109 | 095800 | 3081745100 | 21050 | 21050 | 21050 | 21050 | 438 |
| 617 | 20250109 | 095700 | 3072525200 | 21050 | 21050 | 21100 | 21050 | 339 |
| 618 | 20250109 | 095600 | 3065383800 | 21100 | 21100 | 21200 | 21100 | 1439 |
| 619 | 20250109 | 095500 | 3035020300 | 21100 | 21100 | 21200 | 21100 | 328 |
| 620 | 20250109 | 095400 | 3028093900 | 21100 | 21150 | 21200 | 21100 | 1292 |
| 621 | 20250109 | 095300 | 3000773850 | 21150 | 21100 | 21150 | 21050 | 129 |
| 622 | 20250109 | 095200 | 2998056900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 623 | 20250109 | 095100 | 2998056900 | 21150 | 21000 | 21150 | 21000 | 416 |
| 624 | 20250109 | 095000 | 2989308300 | 21050 | 21100 | 21100 | 21050 | 736 |
| 625 | 20250109 | 094900 | 2973805850 | 21100 | 21000 | 21150 | 21000 | 1557 |
| 626 | 20250109 | 094800 | 2940994750 | 21000 | 21050 | 21100 | 21000 | 1667 |
| 627 | 20250109 | 094700 | 2905915150 | 21100 | 21150 | 21150 | 21100 | 966 |
| 628 | 20250109 | 094600 | 2885521200 | 21150 | 21150 | 21200 | 21100 | 999 |
| 629 | 20250109 | 094500 | 2864392850 | 21250 | 21100 | 21250 | 21100 | 2865 |
| 630 | 20250109 | 094400 | 2803676500 | 21150 | 21200 | 21200 | 21150 | 1750 |
| 631 | 20250109 | 094300 | 2766662950 | 21200 | 21200 | 21200 | 21150 | 781 |
| 632 | 20250109 | 094200 | 2750109750 | 21200 | 21100 | 21250 | 21100 | 1563 |
| 633 | 20250109 | 094100 | 2717014400 | 21100 | 21200 | 21200 | 21100 | 1672 |
| 634 | 20250109 | 094000 | 2681670500 | 21200 | 21050 | 21250 | 21000 | 3558 |
| 635 | 20250109 | 093900 | 2606490250 | 20950 | 21100 | 21100 | 20950 | 6784 |
| 636 | 20250109 | 093800 | 2463930200 | 21100 | 21200 | 21200 | 21100 | 1016 |
| 637 | 20250109 | 093700 | 2442452150 | 21200 | 21150 | 21200 | 21100 | 1579 |
| 638 | 20250109 | 093600 | 2409068550 | 21200 | 21300 | 21300 | 21200 | 2389 |
| 639 | 20250109 | 093500 | 2358296850 | 21300 | 21350 | 21350 | 21300 | 626 |
| 640 | 20250109 | 093400 | 2344942000 | 21350 | 21350 | 21350 | 21300 | 916 |
| 641 | 20250109 | 093300 | 2325386150 | 21300 | 21450 | 21450 | 21300 | 3185 |
| 642 | 20250109 | 093200 | 2257353800 | 21450 | 21550 | 21550 | 21450 | 1743 |
| 643 | 20250109 | 093100 | 2219877250 | 21550 | 21600 | 21650 | 21550 | 996 |
| 644 | 20250109 | 093000 | 2198370300 | 21600 | 21600 | 21600 | 21550 | 3009 |
| 645 | 20250109 | 092900 | 2133383000 | 21650 | 21650 | 21650 | 21550 | 3894 |
| 646 | 20250109 | 092800 | 2049178000 | 21750 | 21650 | 21750 | 21600 | 4243 |
| 647 | 20250109 | 092700 | 1957267600 | 21650 | 21650 | 21750 | 21650 | 2311 |
| 648 | 20250109 | 092600 | 1907101700 | 21700 | 21700 | 21750 | 21650 | 1376 |
| 649 | 20250109 | 092500 | 1877239950 | 21700 | 21650 | 21750 | 21650 | 961 |
| 650 | 20250109 | 092400 | 1856391100 | 21700 | 21600 | 21750 | 21600 | 10039 |
| 651 | 20250109 | 092300 | 1638553800 | 21600 | 21700 | 21700 | 21550 | 2858 |
| 652 | 20250109 | 092200 | 1576784100 | 21650 | 21650 | 21750 | 21600 | 3376 |
| 653 | 20250109 | 092100 | 1503601850 | 21650 | 21500 | 21700 | 21450 | 4526 |
| 654 | 20250109 | 092000 | 1405887050 | 21550 | 21500 | 21550 | 21450 | 2633 |
| 655 | 20250109 | 091900 | 1349220900 | 21450 | 21450 | 21500 | 21350 | 3782 |
| 656 | 20250109 | 091800 | 1268092350 | 21450 | 21350 | 21450 | 21300 | 1686 |
| 657 | 20250109 | 091700 | 1232052650 | 21300 | 21400 | 21400 | 21250 | 1688 |
| 658 | 20250109 | 091600 | 1196044000 | 21400 | 21400 | 21450 | 21400 | 416 |
| 659 | 20250109 | 091500 | 1187141050 | 21450 | 21350 | 21500 | 21350 | 6155 |
| 660 | 20250109 | 091400 | 1055294050 | 21400 | 21150 | 21400 | 21150 | 1862 |
| 661 | 20250109 | 091300 | 1015680950 | 21200 | 21150 | 21300 | 21150 | 1414 |
| 662 | 20250109 | 091200 | 985720550 | 21250 | 21200 | 21250 | 21150 | 825 |
| 663 | 20250109 | 091100 | 968241600 | 21200 | 21350 | 21350 | 21100 | 2912 |
| 664 | 20250109 | 091000 | 906368000 | 21300 | 21050 | 21300 | 21050 | 4433 |
| 665 | 20250109 | 090900 | 812569400 | 21000 | 21100 | 21100 | 21000 | 840 |
| 666 | 20250109 | 090800 | 794910700 | 21000 | 20950 | 21100 | 20900 | 1390 |
| 667 | 20250109 | 090700 | 765765450 | 20950 | 21150 | 21150 | 20900 | 1289 |
| 668 | 20250109 | 090600 | 738736150 | 21150 | 20900 | 21150 | 20900 | 2055 |
| 669 | 20250109 | 090500 | 695590900 | 20900 | 21200 | 21200 | 20900 | 5567 |
| 670 | 20250109 | 090400 | 578385400 | 21250 | 21300 | 21350 | 21200 | 3198 |
| 671 | 20250109 | 090300 | 510334400 | 21350 | 21250 | 21350 | 21250 | 3414 |
| 672 | 20250109 | 090200 | 437570850 | 21350 | 21150 | 21350 | 21050 | 8371 |
| 673 | 20250109 | 090100 | 259626200 | 21100 | 21100 | 21550 | 21000 | 5293 |
| 674 | 20250109 | 090000 | 147438000 | 21000 | 20700 | 21000 | 20650 | 7042 |