35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 5361 |
| 3 | 20230719 | 195800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20230719 | 195700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20230719 | 195600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20230719 | 195500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20230719 | 195400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20230719 | 195300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20230719 | 195200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20230719 | 195100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20230719 | 195000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20230719 | 194900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20230719 | 194800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20230719 | 194700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20230719 | 194600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20230719 | 194500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20230719 | 194400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20230719 | 194300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20230719 | 194200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20230719 | 194100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20230719 | 194000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20230719 | 193900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20230719 | 193800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20230719 | 193700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20230719 | 193600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20230719 | 193500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20230719 | 193400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20230719 | 193300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20230719 | 193200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20230719 | 193100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20230719 | 193000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20230719 | 192900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 5361 |
| 33 | 20230719 | 192800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20230719 | 192700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20230719 | 192600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20230719 | 192500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20230719 | 192400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20230719 | 192300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20230719 | 192200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20230719 | 192100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20230719 | 192000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20230719 | 191900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20230719 | 191800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20230719 | 191700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20230719 | 191600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20230719 | 191500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20230719 | 191400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20230719 | 191300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20230719 | 191200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20230719 | 191100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20230719 | 191000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20230719 | 190900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20230719 | 190800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20230719 | 190700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20230719 | 190600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20230719 | 190500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20230719 | 190400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20230719 | 190300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20230719 | 190200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20230719 | 190100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20230719 | 190000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20230719 | 185900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 5361 |
| 63 | 20230719 | 185800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20230719 | 185700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20230719 | 185600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20230719 | 185500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20230719 | 185400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20230719 | 185300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20230719 | 185200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20230719 | 185100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20230719 | 185000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20230719 | 184900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20230719 | 184800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20230719 | 184700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20230719 | 184600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20230719 | 184500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20230719 | 184400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20230719 | 184300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20230719 | 184200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20230719 | 184100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20230719 | 184000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20230719 | 183900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20230719 | 183800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20230719 | 183700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20230719 | 183600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20230719 | 183500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20230719 | 183400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20230719 | 183300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20230719 | 183200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20230719 | 183100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20230719 | 183000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20230719 | 182900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 5361 |
| 93 | 20230719 | 182800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20230719 | 182700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20230719 | 182600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20230719 | 182500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20230719 | 182400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20230719 | 182300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20230719 | 182200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20230719 | 182100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20230719 | 182000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20230719 | 181900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20230719 | 181800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20230719 | 181700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20230719 | 181600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20230719 | 181500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20230719 | 181400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20230719 | 181300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20230719 | 181200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20230719 | 181100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20230719 | 181000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20230719 | 180900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20230719 | 180800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20230719 | 180700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20230719 | 180600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20230719 | 180500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20230719 | 180400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20230719 | 180300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20230719 | 180200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20230719 | 180100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20230719 | 180000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20230719 | 175900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 5361 |
| 123 | 20230719 | 175800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20230719 | 175700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20230719 | 175600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20230719 | 175500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20230719 | 175400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20230719 | 175300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20230719 | 175200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20230719 | 175100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20230719 | 175000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20230719 | 174900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20230719 | 174800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20230719 | 174700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20230719 | 174600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20230719 | 174500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20230719 | 174400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20230719 | 174300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20230719 | 174200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20230719 | 174100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20230719 | 174000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20230719 | 173900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20230719 | 173800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20230719 | 173700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20230719 | 173600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20230719 | 173500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20230719 | 173400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20230719 | 173300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20230719 | 173200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20230719 | 173100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20230719 | 173000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20230719 | 172900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 5361 |
| 153 | 20230719 | 172800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20230719 | 172700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20230719 | 172600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20230719 | 172500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20230719 | 172400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20230719 | 172300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20230719 | 172200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20230719 | 172100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20230719 | 172000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20230719 | 171900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20230719 | 171800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20230719 | 171700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20230719 | 171600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20230719 | 171500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20230719 | 171400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20230719 | 171300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20230719 | 171200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20230719 | 171100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20230719 | 171000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20230719 | 170900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20230719 | 170800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20230719 | 170700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20230719 | 170600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20230719 | 170500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20230719 | 170400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20230719 | 170300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20230719 | 170200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20230719 | 170100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20230719 | 170000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20230719 | 165900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 5361 |
| 183 | 20230719 | 165800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20230719 | 165700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20230719 | 165600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20230719 | 165500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20230719 | 165400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20230719 | 165300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20230719 | 165200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20230719 | 165100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20230719 | 165000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20230719 | 164900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20230719 | 164800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20230719 | 164700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20230719 | 164600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20230719 | 164500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20230719 | 164400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20230719 | 164300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20230719 | 164200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20230719 | 164100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20230719 | 164000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20230719 | 163900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20230719 | 163800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20230719 | 163700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20230719 | 163600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20230719 | 163500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20230719 | 163400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20230719 | 163300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20230719 | 163200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20230719 | 163100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20230719 | 163000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20230719 | 162900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 5361 |
| 213 | 20230719 | 162800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20230719 | 162700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20230719 | 162600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20230719 | 162500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20230719 | 162400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20230719 | 162300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20230719 | 162200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20230719 | 162100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20230719 | 162000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20230719 | 161900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20230719 | 161800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20230719 | 161700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20230719 | 161600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20230719 | 161500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20230719 | 161400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20230719 | 161300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20230719 | 161200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20230719 | 161100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20230719 | 161000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20230719 | 160900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20230719 | 160800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20230719 | 160700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20230719 | 160600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20230719 | 160500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20230719 | 160400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20230719 | 160300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20230719 | 160200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20230719 | 160100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20230719 | 160000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20230719 | 155900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 5361 |
| 243 | 20230719 | 155800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20230719 | 155700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20230719 | 155600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20230719 | 155500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20230719 | 155400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20230719 | 155300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20230719 | 155200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20230719 | 155100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20230719 | 155000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20230719 | 154900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20230719 | 154800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20230719 | 154700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20230719 | 154600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20230719 | 154500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20230719 | 154400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20230719 | 154300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20230719 | 154200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20230719 | 154100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20230719 | 154000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20230719 | 153900 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20230719 | 153800 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20230719 | 153700 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20230719 | 153600 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20230719 | 153500 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20230719 | 153400 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20230719 | 153300 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20230719 | 153200 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20230719 | 153100 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20230719 | 153000 | 6832691550 | 39900 | 39900 | 39900 | 39900 | 5361 |
| 272 | 20230719 | 152900 | 6618787650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 273 | 20230719 | 152800 | 6618787650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20230719 | 152700 | 6618787650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20230719 | 152600 | 6618787650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20230719 | 152500 | 6618787650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20230719 | 152400 | 6618787650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20230719 | 152300 | 6618787650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20230719 | 152200 | 6618787650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20230719 | 152100 | 6618787650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20230719 | 152000 | 6618787650 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20230719 | 151900 | 6618787650 | 39900 | 39900 | 39900 | 39850 | 500 |
| 283 | 20230719 | 151800 | 6598844250 | 39900 | 39900 | 39900 | 39850 | 1293 |
| 284 | 20230719 | 151700 | 6547262500 | 39850 | 39900 | 39900 | 39850 | 298 |
| 285 | 20230719 | 151600 | 6535376500 | 39900 | 39900 | 39900 | 39850 | 5423 |
| 286 | 20230719 | 151500 | 6319047500 | 39900 | 39950 | 39950 | 39900 | 1299 |
| 287 | 20230719 | 151400 | 6267215600 | 39950 | 39950 | 39950 | 39900 | 174 |
| 288 | 20230719 | 151300 | 6260271400 | 39950 | 39900 | 39950 | 39900 | 268 |
| 289 | 20230719 | 151200 | 6249565850 | 39900 | 39950 | 39950 | 39900 | 236 |
| 290 | 20230719 | 151100 | 6240142800 | 39900 | 39950 | 39950 | 39900 | 234 |
| 291 | 20230719 | 151000 | 6230798950 | 39950 | 39900 | 39950 | 39900 | 278 |
| 292 | 20230719 | 150900 | 6219694900 | 39900 | 39950 | 39950 | 39900 | 1093 |
| 293 | 20230719 | 150800 | 6176031750 | 39950 | 39950 | 39950 | 39900 | 490 |
| 294 | 20230719 | 150700 | 6156477800 | 39900 | 39950 | 39950 | 39900 | 248 |
| 295 | 20230719 | 150600 | 6146576300 | 39900 | 39950 | 39950 | 39900 | 91 |
| 296 | 20230719 | 150500 | 6142944450 | 39900 | 39950 | 39950 | 39900 | 50 |
| 297 | 20230719 | 150400 | 6140948200 | 39950 | 39900 | 39950 | 39900 | 113 |
| 298 | 20230719 | 150300 | 6136439000 | 39950 | 39900 | 39950 | 39900 | 1286 |
| 299 | 20230719 | 150200 | 6085121400 | 39900 | 39900 | 39950 | 39900 | 4498 |
| 300 | 20230719 | 150100 | 5905538900 | 39900 | 39950 | 39950 | 39900 | 3085 |
| 301 | 20230719 | 150000 | 5782382400 | 39900 | 39950 | 39950 | 39900 | 184 |
| 302 | 20230719 | 145900 | 5775037300 | 39950 | 39950 | 39950 | 39900 | 144 |
| 303 | 20230719 | 145800 | 5769290250 | 39950 | 39950 | 39950 | 39900 | 53 |
| 304 | 20230719 | 145700 | 5767174550 | 39950 | 39950 | 39950 | 39900 | 251 |
| 305 | 20230719 | 145600 | 5757158100 | 39950 | 39950 | 39950 | 39900 | 221 |
| 306 | 20230719 | 145500 | 5748330400 | 39950 | 40000 | 40000 | 39950 | 1723 |
| 307 | 20230719 | 145400 | 5679496450 | 39950 | 40000 | 40000 | 39950 | 276 |
| 308 | 20230719 | 145300 | 5668469550 | 39950 | 40000 | 40000 | 39950 | 287 |
| 309 | 20230719 | 145200 | 5657000900 | 40000 | 40000 | 40000 | 39950 | 73 |
| 310 | 20230719 | 145100 | 5654082400 | 40000 | 40000 | 40000 | 39950 | 116 |
| 311 | 20230719 | 145000 | 5649447950 | 39950 | 39950 | 40000 | 39950 | 201 |
| 312 | 20230719 | 144900 | 5641417400 | 40000 | 40000 | 40000 | 39950 | 372 |
| 313 | 20230719 | 144800 | 5626546400 | 40000 | 39900 | 40000 | 39900 | 1901 |
| 314 | 20230719 | 144700 | 5550602950 | 39950 | 39950 | 39950 | 39950 | 1037 |
| 315 | 20230719 | 144600 | 5509174800 | 39950 | 39950 | 39950 | 39900 | 186 |
| 316 | 20230719 | 144500 | 5501750050 | 39950 | 40000 | 40000 | 39900 | 305 |
| 317 | 20230719 | 144400 | 5489567050 | 39950 | 40000 | 40000 | 39950 | 75 |
| 318 | 20230719 | 144300 | 5486569800 | 39950 | 40000 | 40000 | 39950 | 125 |
| 319 | 20230719 | 144200 | 5481574850 | 40000 | 40000 | 40000 | 39900 | 1342 |
| 320 | 20230719 | 144100 | 5427996400 | 39950 | 39950 | 39950 | 39900 | 2329 |
| 321 | 20230719 | 144000 | 5334961600 | 39900 | 39950 | 39950 | 39900 | 422 |
| 322 | 20230719 | 143900 | 5318105700 | 39950 | 39950 | 39950 | 39900 | 1244 |
| 323 | 20230719 | 143800 | 5268414100 | 39950 | 39950 | 39950 | 39900 | 99 |
| 324 | 20230719 | 143700 | 5264459750 | 39950 | 39950 | 39950 | 39900 | 354 |
| 325 | 20230719 | 143600 | 5250319350 | 39950 | 39900 | 39950 | 39900 | 871 |
| 326 | 20230719 | 143500 | 5215528800 | 39950 | 39950 | 39950 | 39900 | 1440 |
| 327 | 20230719 | 143400 | 5158001000 | 39950 | 39950 | 39950 | 39900 | 267 |
| 328 | 20230719 | 143300 | 5147334750 | 39950 | 39950 | 39950 | 39900 | 59 |
| 329 | 20230719 | 143200 | 5144979850 | 39900 | 39900 | 39950 | 39900 | 571 |
| 330 | 20230719 | 143100 | 5122195700 | 39950 | 39950 | 39950 | 39900 | 418 |
| 331 | 20230719 | 143000 | 5105515600 | 39950 | 39900 | 39950 | 39900 | 1301 |
| 332 | 20230719 | 142900 | 5053602950 | 39900 | 40000 | 40000 | 39900 | 2452 |
| 333 | 20230719 | 142800 | 4955762350 | 39950 | 39900 | 40000 | 39900 | 460 |
| 334 | 20230719 | 142700 | 4937386000 | 39950 | 39900 | 39950 | 39900 | 485 |
| 335 | 20230719 | 142600 | 4918032450 | 39900 | 39950 | 39950 | 39900 | 1425 |
| 336 | 20230719 | 142500 | 4861136750 | 39950 | 40000 | 40000 | 39900 | 1205 |
| 337 | 20230719 | 142400 | 4813015450 | 39950 | 40000 | 40000 | 39950 | 957 |
| 338 | 20230719 | 142300 | 4774782300 | 39900 | 39950 | 39950 | 39900 | 220 |
| 339 | 20230719 | 142200 | 4765994350 | 39950 | 39950 | 39950 | 39900 | 1265 |
| 340 | 20230719 | 142100 | 4715462100 | 39900 | 39950 | 39950 | 39900 | 318 |
| 341 | 20230719 | 142000 | 4702761150 | 39900 | 39950 | 39950 | 39900 | 61 |
| 342 | 20230719 | 141900 | 4700325700 | 39950 | 39950 | 39950 | 39900 | 61 |
| 343 | 20230719 | 141800 | 4697889150 | 39950 | 39950 | 39950 | 39900 | 161 |
| 344 | 20230719 | 141700 | 4691463000 | 39950 | 39950 | 39950 | 39900 | 205 |
| 345 | 20230719 | 141600 | 4683274800 | 39950 | 39900 | 39950 | 39900 | 323 |
| 346 | 20230719 | 141500 | 4670371450 | 39950 | 39950 | 39950 | 39900 | 176 |
| 347 | 20230719 | 141400 | 4663343500 | 39950 | 39950 | 39950 | 39900 | 49 |
| 348 | 20230719 | 141300 | 4661387300 | 39950 | 39950 | 39950 | 39900 | 73 |
| 349 | 20230719 | 141200 | 4658471350 | 39950 | 39950 | 39950 | 39900 | 72 |
| 350 | 20230719 | 141100 | 4655595850 | 39900 | 39950 | 39950 | 39900 | 173 |
| 351 | 20230719 | 141000 | 4648690050 | 39950 | 39950 | 39950 | 39900 | 462 |
| 352 | 20230719 | 140900 | 4630233350 | 39900 | 39950 | 39950 | 39900 | 50 |
| 353 | 20230719 | 140800 | 4628236250 | 39950 | 39950 | 39950 | 39900 | 192 |
| 354 | 20230719 | 140700 | 4620570600 | 39950 | 39950 | 39950 | 39900 | 158 |
| 355 | 20230719 | 140600 | 4614259500 | 39950 | 39950 | 39950 | 39900 | 257 |
| 356 | 20230719 | 140500 | 4603992700 | 39950 | 39950 | 39950 | 39900 | 63 |
| 357 | 20230719 | 140400 | 4601476250 | 39950 | 39950 | 39950 | 39900 | 430 |
| 358 | 20230719 | 140300 | 4584303700 | 39950 | 39950 | 39950 | 39900 | 2074 |
| 359 | 20230719 | 140200 | 4501448350 | 39950 | 39950 | 39950 | 39900 | 191 |
| 360 | 20230719 | 140100 | 4493819700 | 39900 | 39950 | 39950 | 39900 | 636 |
| 361 | 20230719 | 140000 | 4468415750 | 39900 | 39900 | 39950 | 39900 | 29 |
| 362 | 20230719 | 135900 | 4467258450 | 39950 | 39950 | 39950 | 39900 | 23 |
| 363 | 20230719 | 135800 | 4466340100 | 39900 | 39950 | 39950 | 39900 | 58 |
| 364 | 20230719 | 135700 | 4464024600 | 39900 | 39950 | 39950 | 39900 | 111 |
| 365 | 20230719 | 135600 | 4459595450 | 39900 | 39950 | 39950 | 39900 | 227 |
| 366 | 20230719 | 135500 | 4450538050 | 39900 | 39950 | 39950 | 39900 | 2195 |
| 367 | 20230719 | 135400 | 4362951550 | 39950 | 39950 | 39950 | 39900 | 149 |
| 368 | 20230719 | 135300 | 4357003600 | 39950 | 39950 | 39950 | 39900 | 352 |
| 369 | 20230719 | 135200 | 4342942650 | 39950 | 39900 | 39950 | 39900 | 176 |
| 370 | 20230719 | 135100 | 4335912500 | 39900 | 39900 | 39900 | 39900 | 16 |
| 371 | 20230719 | 135000 | 4335274100 | 39950 | 39900 | 39950 | 39900 | 125 |
| 372 | 20230719 | 134900 | 4330285850 | 39950 | 39950 | 39950 | 39900 | 138 |
| 373 | 20230719 | 134800 | 4324778100 | 39950 | 39950 | 39950 | 39900 | 350 |
| 374 | 20230719 | 134700 | 4310804450 | 39950 | 39950 | 39950 | 39900 | 928 |
| 375 | 20230719 | 134600 | 4273735300 | 39900 | 39900 | 39950 | 39900 | 43 |
| 376 | 20230719 | 134500 | 4272018550 | 39900 | 39900 | 39950 | 39900 | 47 |
| 377 | 20230719 | 134400 | 4270141600 | 39950 | 39950 | 39950 | 39950 | 2063 |
| 378 | 20230719 | 134300 | 4187724750 | 39950 | 40000 | 40000 | 39950 | 128 |
| 379 | 20230719 | 134200 | 4182609450 | 39950 | 40000 | 40000 | 39950 | 91 |
| 380 | 20230719 | 134100 | 4178970350 | 39950 | 39950 | 40000 | 39950 | 265 |
| 381 | 20230719 | 134000 | 4168370600 | 39950 | 40000 | 40000 | 39950 | 132 |
| 382 | 20230719 | 133900 | 4163095850 | 40000 | 39900 | 40000 | 39900 | 1274 |
| 383 | 20230719 | 133800 | 4112195550 | 39900 | 39900 | 39900 | 39900 | 5 |
| 384 | 20230719 | 133700 | 4111996050 | 39900 | 39900 | 39950 | 39900 | 46 |
| 385 | 20230719 | 133600 | 4110160600 | 39900 | 39900 | 39950 | 39900 | 187 |
| 386 | 20230719 | 133500 | 4102694900 | 39950 | 39950 | 39950 | 39900 | 6 |
| 387 | 20230719 | 133400 | 4102455400 | 39900 | 39900 | 39950 | 39900 | 50 |
| 388 | 20230719 | 133300 | 4100459450 | 39900 | 39950 | 39950 | 39900 | 179 |
| 389 | 20230719 | 133200 | 4093313250 | 39950 | 39950 | 39950 | 39900 | 209 |
| 390 | 20230719 | 133100 | 4084968200 | 39950 | 39900 | 39950 | 39900 | 82 |
| 391 | 20230719 | 133000 | 4081693100 | 39950 | 39950 | 39950 | 39900 | 65 |
| 392 | 20230719 | 132900 | 4079096750 | 39950 | 39950 | 39950 | 39900 | 166 |
| 393 | 20230719 | 132800 | 4072471450 | 39950 | 39950 | 39950 | 39950 | 111 |
| 394 | 20230719 | 132700 | 4068037000 | 39900 | 39950 | 39950 | 39900 | 186 |
| 395 | 20230719 | 132600 | 4060607300 | 39900 | 39900 | 39900 | 39900 | 80 |
| 396 | 20230719 | 132500 | 4057415300 | 39900 | 39900 | 39900 | 39900 | 129 |
| 397 | 20230719 | 132400 | 4052268200 | 39900 | 39900 | 39950 | 39900 | 149 |
| 398 | 20230719 | 132300 | 4046317100 | 39900 | 39900 | 39950 | 39900 | 263 |
| 399 | 20230719 | 132200 | 4035822850 | 39950 | 39950 | 39950 | 39950 | 61 |
| 400 | 20230719 | 132100 | 4033385900 | 39950 | 39950 | 39950 | 39950 | 212 |
| 401 | 20230719 | 132000 | 4024916500 | 39900 | 39950 | 39950 | 39900 | 148 |
| 402 | 20230719 | 131900 | 4019007750 | 39950 | 39950 | 39950 | 39900 | 1087 |
| 403 | 20230719 | 131800 | 3975589850 | 39950 | 39900 | 39950 | 39900 | 206 |
| 404 | 20230719 | 131700 | 3967370300 | 39900 | 39900 | 39950 | 39900 | 56 |
| 405 | 20230719 | 131600 | 3965135700 | 39900 | 39900 | 39950 | 39900 | 296 |
| 406 | 20230719 | 131500 | 3953325200 | 39950 | 39900 | 39950 | 39900 | 304 |
| 407 | 20230719 | 131400 | 3941195500 | 39900 | 39900 | 39950 | 39900 | 2381 |
| 408 | 20230719 | 131300 | 3846193350 | 39950 | 39900 | 39950 | 39900 | 176 |
| 409 | 20230719 | 131200 | 3839169800 | 39950 | 39950 | 39950 | 39900 | 150 |
| 410 | 20230719 | 131100 | 3833182700 | 39950 | 39950 | 39950 | 39900 | 15 |
| 411 | 20230719 | 131000 | 3832583800 | 39900 | 39900 | 39950 | 39900 | 58 |
| 412 | 20230719 | 130900 | 3830267400 | 39950 | 39950 | 39950 | 39900 | 216 |
| 413 | 20230719 | 130800 | 3821644550 | 39950 | 39900 | 39950 | 39900 | 981 |
| 414 | 20230719 | 130700 | 3782455500 | 39900 | 39950 | 39950 | 39900 | 741 |
| 415 | 20230719 | 130600 | 3752870400 | 39950 | 39950 | 39950 | 39950 | 1503 |
| 416 | 20230719 | 130500 | 3692825550 | 39950 | 39950 | 39950 | 39950 | 184 |
| 417 | 20230719 | 130400 | 3685474750 | 39950 | 40000 | 40000 | 39950 | 78 |
| 418 | 20230719 | 130300 | 3682356150 | 39950 | 39950 | 39950 | 39950 | 3 |
| 419 | 20230719 | 130200 | 3682236300 | 39950 | 39950 | 39950 | 39950 | 672 |
| 420 | 20230719 | 130100 | 3655389900 | 39950 | 39950 | 40000 | 39950 | 27 |
| 421 | 20230719 | 130000 | 3654310950 | 40000 | 40050 | 40050 | 40000 | 1166 |
| 422 | 20230719 | 125900 | 3607670850 | 40050 | 40050 | 40100 | 40000 | 5686 |
| 423 | 20230719 | 125800 | 3380137100 | 40100 | 40100 | 40100 | 40050 | 136 |
| 424 | 20230719 | 125700 | 3374687000 | 40100 | 40100 | 40100 | 40100 | 1792 |
| 425 | 20230719 | 125600 | 3302827800 | 40100 | 40150 | 40150 | 40100 | 90 |
| 426 | 20230719 | 125500 | 3299218750 | 40100 | 40100 | 40150 | 40100 | 831 |
| 427 | 20230719 | 125400 | 3265895600 | 40150 | 40150 | 40150 | 40100 | 64 |
| 428 | 20230719 | 125300 | 3263328500 | 40150 | 40200 | 40200 | 40150 | 1954 |
| 429 | 20230719 | 125200 | 3184864800 | 40150 | 40150 | 40200 | 40150 | 87 |
| 430 | 20230719 | 125100 | 3181371500 | 40200 | 40200 | 40200 | 40150 | 98 |
| 431 | 20230719 | 125000 | 3177436150 | 40200 | 40200 | 40200 | 40200 | 62 |
| 432 | 20230719 | 124900 | 3174943750 | 40200 | 40200 | 40200 | 40150 | 177 |
| 433 | 20230719 | 124800 | 3167830150 | 40200 | 40150 | 40200 | 40150 | 227 |
| 434 | 20230719 | 124700 | 3158710350 | 40200 | 40150 | 40200 | 40150 | 1179 |
| 435 | 20230719 | 124600 | 3111319850 | 40150 | 40150 | 40150 | 40150 | 109 |
| 436 | 20230719 | 124500 | 3106943500 | 40150 | 40150 | 40200 | 40150 | 24 |
| 437 | 20230719 | 124400 | 3105979600 | 40150 | 40200 | 40200 | 40150 | 220 |
| 438 | 20230719 | 124300 | 3097141350 | 40150 | 40150 | 40150 | 40150 | 20 |
| 439 | 20230719 | 124200 | 3096338350 | 40150 | 40150 | 40150 | 40150 | 17 |
| 440 | 20230719 | 124100 | 3095655800 | 40150 | 40150 | 40200 | 40150 | 131 |
| 441 | 20230719 | 124000 | 3090395100 | 40200 | 40200 | 40200 | 40150 | 140 |
| 442 | 20230719 | 123900 | 3084770050 | 40200 | 40200 | 40200 | 40200 | 1 |
| 443 | 20230719 | 123800 | 3084729850 | 40150 | 40200 | 40200 | 40150 | 1008 |
| 444 | 20230719 | 123700 | 3044258600 | 40200 | 40200 | 40200 | 40150 | 220 |
| 445 | 20230719 | 123600 | 3035420900 | 40150 | 40200 | 40200 | 40150 | 25 |
| 446 | 20230719 | 123500 | 3034416350 | 40200 | 40200 | 40200 | 40200 | 10 |
| 447 | 20230719 | 123400 | 3034014350 | 40200 | 40200 | 40200 | 40150 | 249 |
| 448 | 20230719 | 123300 | 3024009750 | 40150 | 40250 | 40250 | 40150 | 23 |
| 449 | 20230719 | 123200 | 3023085900 | 40250 | 40250 | 40250 | 40150 | 531 |
| 450 | 20230719 | 123100 | 3001741500 | 40250 | 40250 | 40250 | 40250 | 65 |
| 451 | 20230719 | 123000 | 2999125250 | 40200 | 40200 | 40250 | 40200 | 230 |
| 452 | 20230719 | 122900 | 2989872300 | 40250 | 40250 | 40250 | 40250 | 7 |
| 453 | 20230719 | 122800 | 2989590550 | 40200 | 40250 | 40250 | 40200 | 145 |
| 454 | 20230719 | 122700 | 2983758850 | 40200 | 40250 | 40250 | 40200 | 155 |
| 455 | 20230719 | 122600 | 2977527100 | 40250 | 40250 | 40250 | 40250 | 12 |
| 456 | 20230719 | 122500 | 2977044100 | 40250 | 40250 | 40250 | 40250 | 41 |
| 457 | 20230719 | 122400 | 2975393850 | 40250 | 40250 | 40250 | 40200 | 519 |
| 458 | 20230719 | 122300 | 2954529500 | 40250 | 40250 | 40250 | 40200 | 191 |
| 459 | 20230719 | 122200 | 2946845600 | 40250 | 40250 | 40250 | 40250 | 68 |
| 460 | 20230719 | 122100 | 2944108600 | 40250 | 40250 | 40250 | 40250 | 50 |
| 461 | 20230719 | 122000 | 2942096100 | 40250 | 40250 | 40250 | 40250 | 148 |
| 462 | 20230719 | 121900 | 2936139100 | 40250 | 40250 | 40250 | 40200 | 655 |
| 463 | 20230719 | 121800 | 2909775650 | 40200 | 40200 | 40200 | 40200 | 66 |
| 464 | 20230719 | 121700 | 2907122450 | 40200 | 40200 | 40200 | 40200 | 2 |
| 465 | 20230719 | 121600 | 2907042050 | 40200 | 40200 | 40250 | 40200 | 140 |
| 466 | 20230719 | 121500 | 2901410950 | 40200 | 40250 | 40250 | 40200 | 4 |
| 467 | 20230719 | 121400 | 2901250100 | 40250 | 40200 | 40250 | 40200 | 45 |
| 468 | 20230719 | 121300 | 2899439950 | 40250 | 40250 | 40250 | 40200 | 164 |
| 469 | 20230719 | 121200 | 2892843600 | 40200 | 40200 | 40200 | 40200 | 135 |
| 470 | 20230719 | 121100 | 2887416600 | 40200 | 40250 | 40250 | 40200 | 29 |
| 471 | 20230719 | 121000 | 2886249600 | 40250 | 40250 | 40250 | 40250 | 20 |
| 472 | 20230719 | 120900 | 2885444600 | 40200 | 40200 | 40200 | 40200 | 91 |
| 473 | 20230719 | 120800 | 2881786400 | 40200 | 40200 | 40200 | 40200 | 7 |
| 474 | 20230719 | 120700 | 2881505000 | 40250 | 40200 | 40250 | 40200 | 753 |
| 475 | 20230719 | 120600 | 2851234150 | 40200 | 40200 | 40200 | 40150 | 200 |
| 476 | 20230719 | 120500 | 2843198750 | 40200 | 40200 | 40200 | 40200 | 88 |
| 477 | 20230719 | 120400 | 2839661150 | 40200 | 40200 | 40200 | 40150 | 151 |
| 478 | 20230719 | 120300 | 2833591750 | 40150 | 40200 | 40200 | 40150 | 248 |
| 479 | 20230719 | 120200 | 2823622550 | 40150 | 40200 | 40200 | 40150 | 160 |
| 480 | 20230719 | 120100 | 2817195750 | 40200 | 40200 | 40200 | 40150 | 17 |
| 481 | 20230719 | 120000 | 2816512650 | 40150 | 40200 | 40200 | 40150 | 56 |
| 482 | 20230719 | 115900 | 2814261650 | 40150 | 40200 | 40200 | 40150 | 992 |
| 483 | 20230719 | 115800 | 2774431850 | 40200 | 40200 | 40200 | 40150 | 140 |
| 484 | 20230719 | 115700 | 2768804250 | 40200 | 40200 | 40200 | 40150 | 1330 |
| 485 | 20230719 | 115600 | 2715339550 | 40200 | 40200 | 40200 | 40200 | 1 |
| 486 | 20230719 | 115500 | 2715299350 | 40200 | 40200 | 40250 | 40200 | 159 |
| 487 | 20230719 | 115400 | 2708907400 | 40250 | 40200 | 40250 | 40200 | 157 |
| 488 | 20230719 | 115300 | 2702592350 | 40250 | 40200 | 40250 | 40200 | 37 |
| 489 | 20230719 | 115200 | 2701104900 | 40200 | 40250 | 40250 | 40200 | 280 |
| 490 | 20230719 | 115100 | 2689843750 | 40200 | 40250 | 40250 | 40200 | 68 |
| 491 | 20230719 | 115000 | 2687106800 | 40200 | 40200 | 40250 | 40200 | 37 |
| 492 | 20230719 | 114900 | 2685618400 | 40250 | 40200 | 40250 | 40200 | 8 |
| 493 | 20230719 | 114800 | 2685296500 | 40200 | 40200 | 40200 | 40200 | 78 |
| 494 | 20230719 | 114700 | 2682160900 | 40200 | 40250 | 40250 | 40200 | 8 |
| 495 | 20230719 | 114600 | 2681839250 | 40200 | 40250 | 40250 | 40200 | 64 |
| 496 | 20230719 | 114500 | 2679263350 | 40200 | 40200 | 40250 | 40200 | 188 |
| 497 | 20230719 | 114400 | 2671702200 | 40250 | 40250 | 40250 | 40250 | 1 |
| 498 | 20230719 | 114300 | 2671661950 | 40200 | 40200 | 40200 | 40200 | 102 |
| 499 | 20230719 | 114200 | 2667561550 | 40250 | 40250 | 40250 | 40200 | 331 |
| 500 | 20230719 | 114100 | 2654254850 | 40300 | 40200 | 40300 | 40200 | 347 |
| 501 | 20230719 | 114000 | 2640288700 | 40250 | 40150 | 40250 | 40150 | 397 |
| 502 | 20230719 | 113900 | 2624326700 | 40200 | 40200 | 40200 | 40200 | 190 |
| 503 | 20230719 | 113800 | 2616688700 | 40200 | 40200 | 40200 | 40150 | 352 |
| 504 | 20230719 | 113700 | 2602543750 | 40200 | 40200 | 40200 | 40150 | 224 |
| 505 | 20230719 | 113600 | 2593539350 | 40150 | 40200 | 40200 | 40150 | 69 |
| 506 | 20230719 | 113500 | 2590766850 | 40150 | 40150 | 40150 | 40150 | 517 |
| 507 | 20230719 | 113400 | 2570009300 | 40150 | 40200 | 40200 | 40150 | 194 |
| 508 | 20230719 | 113300 | 2562220150 | 40200 | 40200 | 40200 | 40200 | 141 |
| 509 | 20230719 | 113200 | 2556551950 | 40150 | 40150 | 40150 | 40150 | 12 |
| 510 | 20230719 | 113100 | 2556070150 | 40150 | 40200 | 40200 | 40150 | 1390 |
| 511 | 20230719 | 113000 | 2500192900 | 40200 | 40250 | 40250 | 40200 | 901 |
| 512 | 20230719 | 112900 | 2463928250 | 40250 | 40250 | 40300 | 40250 | 358 |
| 513 | 20230719 | 112800 | 2449518650 | 40250 | 40300 | 40350 | 40250 | 4166 |
| 514 | 20230719 | 112700 | 2281625900 | 40350 | 40350 | 40350 | 40300 | 75 |
| 515 | 20230719 | 112600 | 2278600350 | 40350 | 40350 | 40350 | 40300 | 100 |
| 516 | 20230719 | 112500 | 2274566600 | 40350 | 40350 | 40400 | 40300 | 154 |
| 517 | 20230719 | 112400 | 2268353100 | 40350 | 40400 | 40400 | 40350 | 123 |
| 518 | 20230719 | 112300 | 2263389950 | 40400 | 40350 | 40400 | 40300 | 789 |
| 519 | 20230719 | 112200 | 2231554850 | 40350 | 40300 | 40350 | 40300 | 160 |
| 520 | 20230719 | 112100 | 2225099350 | 40350 | 40350 | 40400 | 40300 | 1344 |
| 521 | 20230719 | 112000 | 2170877400 | 40350 | 40350 | 40350 | 40350 | 52 |
| 522 | 20230719 | 111900 | 2168779200 | 40400 | 40350 | 40400 | 40350 | 11 |
| 523 | 20230719 | 111800 | 2168335050 | 40350 | 40350 | 40350 | 40350 | 100 |
| 524 | 20230719 | 111700 | 2164300050 | 40350 | 40350 | 40400 | 40350 | 131 |
| 525 | 20230719 | 111600 | 2159014150 | 40350 | 40400 | 40400 | 40350 | 107 |
| 526 | 20230719 | 111500 | 2154696650 | 40350 | 40400 | 40400 | 40350 | 311 |
| 527 | 20230719 | 111400 | 2142147250 | 40400 | 40350 | 40400 | 40350 | 197 |
| 528 | 20230719 | 111300 | 2134193550 | 40400 | 40450 | 40450 | 40350 | 3677 |
| 529 | 20230719 | 111200 | 1985642900 | 40450 | 40450 | 40450 | 40400 | 58 |
| 530 | 20230719 | 111100 | 1983297350 | 40450 | 40450 | 40450 | 40400 | 129 |
| 531 | 20230719 | 111000 | 1978081650 | 40400 | 40450 | 40450 | 40400 | 153 |
| 532 | 20230719 | 110900 | 1971899500 | 40450 | 40450 | 40450 | 40450 | 31 |
| 533 | 20230719 | 110800 | 1970645550 | 40450 | 40450 | 40450 | 40400 | 96 |
| 534 | 20230719 | 110700 | 1966762450 | 40450 | 40450 | 40450 | 40400 | 136 |
| 535 | 20230719 | 110600 | 1961267300 | 40450 | 40450 | 40450 | 40400 | 54 |
| 536 | 20230719 | 110500 | 1959083500 | 40450 | 40450 | 40450 | 40450 | 58 |
| 537 | 20230719 | 110400 | 1956737400 | 40450 | 40450 | 40450 | 40450 | 24 |
| 538 | 20230719 | 110300 | 1955766600 | 40400 | 40450 | 40450 | 40400 | 84 |
| 539 | 20230719 | 110200 | 1952368900 | 40450 | 40400 | 40450 | 40400 | 302 |
| 540 | 20230719 | 110100 | 1940154250 | 40400 | 40450 | 40450 | 40400 | 55 |
| 541 | 20230719 | 110000 | 1937931600 | 40400 | 40450 | 40450 | 40400 | 86 |
| 542 | 20230719 | 105900 | 1934453900 | 40400 | 40500 | 40500 | 40400 | 504 |
| 543 | 20230719 | 105800 | 1914089600 | 40500 | 40450 | 40500 | 40450 | 53 |
| 544 | 20230719 | 105700 | 1911943950 | 40450 | 40450 | 40450 | 40400 | 44 |
| 545 | 20230719 | 105600 | 1910164850 | 40450 | 40500 | 40500 | 40400 | 172 |
| 546 | 20230719 | 105500 | 1903212650 | 40450 | 40400 | 40500 | 40400 | 392 |
| 547 | 20230719 | 105400 | 1887351600 | 40450 | 40400 | 40450 | 40400 | 40 |
| 548 | 20230719 | 105300 | 1885734250 | 40450 | 40450 | 40500 | 40400 | 505 |
| 549 | 20230719 | 105200 | 1865309800 | 40450 | 40450 | 40450 | 40450 | 107 |
| 550 | 20230719 | 105100 | 1860981650 | 40450 | 40450 | 40450 | 40450 | 361 |
| 551 | 20230719 | 105000 | 1846379200 | 40450 | 40450 | 40450 | 40450 | 74 |
| 552 | 20230719 | 104900 | 1843385900 | 40450 | 40450 | 40450 | 40400 | 333 |
| 553 | 20230719 | 104800 | 1829921500 | 40450 | 40500 | 40500 | 40450 | 1300 |
| 554 | 20230719 | 104700 | 1777336050 | 40500 | 40500 | 40500 | 40450 | 27 |
| 555 | 20230719 | 104600 | 1776243050 | 40500 | 40500 | 40500 | 40450 | 159 |
| 556 | 20230719 | 104500 | 1769806700 | 40450 | 40500 | 40500 | 40450 | 16 |
| 557 | 20230719 | 104400 | 1769158950 | 40500 | 40450 | 40500 | 40450 | 93 |
| 558 | 20230719 | 104300 | 1765396950 | 40450 | 40500 | 40500 | 40450 | 329 |
| 559 | 20230719 | 104200 | 1752075650 | 40500 | 40500 | 40500 | 40450 | 168 |
| 560 | 20230719 | 104100 | 1745279850 | 40450 | 40500 | 40500 | 40450 | 13 |
| 561 | 20230719 | 104000 | 1744753800 | 40450 | 40450 | 40500 | 40450 | 137 |
| 562 | 20230719 | 103900 | 1739205650 | 40450 | 40500 | 40500 | 40450 | 103 |
| 563 | 20230719 | 103800 | 1735039100 | 40500 | 40500 | 40500 | 40500 | 12 |
| 564 | 20230719 | 103700 | 1734553100 | 40450 | 40500 | 40500 | 40450 | 116 |
| 565 | 20230719 | 103600 | 1729855150 | 40500 | 40450 | 40500 | 40450 | 6 |
| 566 | 20230719 | 103500 | 1729612350 | 40450 | 40500 | 40500 | 40450 | 247 |
| 567 | 20230719 | 103400 | 1719620900 | 40450 | 40500 | 40500 | 40450 | 171 |
| 568 | 20230719 | 103300 | 1712698850 | 40500 | 40500 | 40500 | 40450 | 59 |
| 569 | 20230719 | 103200 | 1710309450 | 40450 | 40500 | 40500 | 40450 | 147 |
| 570 | 20230719 | 103100 | 1704362300 | 40500 | 40500 | 40500 | 40450 | 104 |
| 571 | 20230719 | 103000 | 1700150600 | 40500 | 40450 | 40500 | 40450 | 150 |
| 572 | 20230719 | 102900 | 1694078200 | 40500 | 40450 | 40500 | 40450 | 220 |
| 573 | 20230719 | 102800 | 1685178200 | 40450 | 40500 | 40500 | 40450 | 110 |
| 574 | 20230719 | 102700 | 1680728650 | 40500 | 40450 | 40500 | 40450 | 277 |
| 575 | 20230719 | 102600 | 1669521250 | 40500 | 40550 | 40550 | 40450 | 571 |
| 576 | 20230719 | 102500 | 1646395900 | 40500 | 40550 | 40550 | 40500 | 138 |
| 577 | 20230719 | 102400 | 1640806700 | 40500 | 40500 | 40550 | 40500 | 83 |
| 578 | 20230719 | 102300 | 1637444100 | 40500 | 40600 | 40600 | 40500 | 941 |
| 579 | 20230719 | 102200 | 1599301350 | 40600 | 40550 | 40600 | 40500 | 144 |
| 580 | 20230719 | 102100 | 1593462000 | 40550 | 40500 | 40550 | 40500 | 310 |
| 581 | 20230719 | 102000 | 1580902400 | 40500 | 40600 | 40600 | 40500 | 540 |
| 582 | 20230719 | 101900 | 1559010100 | 40600 | 40600 | 40600 | 40550 | 22 |
| 583 | 20230719 | 101800 | 1558116950 | 40600 | 40600 | 40600 | 40550 | 180 |
| 584 | 20230719 | 101700 | 1550814050 | 40550 | 40600 | 40600 | 40550 | 165 |
| 585 | 20230719 | 101600 | 1544118000 | 40600 | 40550 | 40600 | 40550 | 36 |
| 586 | 20230719 | 101500 | 1542657650 | 40600 | 40600 | 40600 | 40600 | 92 |
| 587 | 20230719 | 101400 | 1538922450 | 40550 | 40600 | 40600 | 40550 | 213 |
| 588 | 20230719 | 101300 | 1530279600 | 40600 | 40600 | 40600 | 40600 | 12 |
| 589 | 20230719 | 101200 | 1529792400 | 40600 | 40600 | 40600 | 40600 | 90 |
| 590 | 20230719 | 101100 | 1526138400 | 40600 | 40550 | 40600 | 40550 | 186 |
| 591 | 20230719 | 101000 | 1518596050 | 40600 | 40600 | 40600 | 40550 | 100 |
| 592 | 20230719 | 100900 | 1514540800 | 40600 | 40550 | 40600 | 40550 | 126 |
| 593 | 20230719 | 100800 | 1509430200 | 40550 | 40550 | 40550 | 40550 | 1 |
| 594 | 20230719 | 100700 | 1509389650 | 40600 | 40550 | 40600 | 40550 | 206 |
| 595 | 20230719 | 100600 | 1501036100 | 40600 | 40550 | 40600 | 40550 | 340 |
| 596 | 20230719 | 100500 | 1487232800 | 40500 | 40500 | 40550 | 40500 | 907 |
| 597 | 20230719 | 100400 | 1450458300 | 40500 | 40500 | 40500 | 40450 | 313 |
| 598 | 20230719 | 100300 | 1437786700 | 40500 | 40500 | 40500 | 40500 | 237 |
| 599 | 20230719 | 100200 | 1428188200 | 40500 | 40450 | 40500 | 40450 | 148 |
| 600 | 20230719 | 100100 | 1422195800 | 40500 | 40500 | 40500 | 40500 | 21 |
| 601 | 20230719 | 100000 | 1421345300 | 40500 | 40500 | 40550 | 40450 | 196 |
| 602 | 20230719 | 095900 | 1413412000 | 40500 | 40500 | 40500 | 40500 | 57 |
| 603 | 20230719 | 095800 | 1411103500 | 40550 | 40500 | 40550 | 40500 | 68 |
| 604 | 20230719 | 095700 | 1408349250 | 40500 | 40550 | 40550 | 40500 | 1120 |
| 605 | 20230719 | 095600 | 1362988950 | 40550 | 40550 | 40550 | 40550 | 77 |
| 606 | 20230719 | 095500 | 1359866600 | 40500 | 40550 | 40550 | 40500 | 10 |
| 607 | 20230719 | 095400 | 1359461250 | 40550 | 40500 | 40550 | 40500 | 130 |
| 608 | 20230719 | 095300 | 1354195900 | 40500 | 40500 | 40500 | 40450 | 279 |
| 609 | 20230719 | 095200 | 1342902800 | 40450 | 40450 | 40550 | 40450 | 576 |
| 610 | 20230719 | 095100 | 1319595900 | 40550 | 40550 | 40550 | 40450 | 202 |
| 611 | 20230719 | 095000 | 1311415450 | 40550 | 40550 | 40550 | 40500 | 800 |
| 612 | 20230719 | 094900 | 1279009050 | 40500 | 40600 | 40600 | 40500 | 274 |
| 613 | 20230719 | 094800 | 1267898800 | 40550 | 40650 | 40650 | 40550 | 706 |
| 614 | 20230719 | 094700 | 1239226300 | 40650 | 40650 | 40700 | 40650 | 682 |
| 615 | 20230719 | 094600 | 1211497250 | 40650 | 40700 | 40700 | 40650 | 118 |
| 616 | 20230719 | 094500 | 1206700100 | 40700 | 40700 | 40700 | 40700 | 51 |
| 617 | 20230719 | 094400 | 1204624400 | 40700 | 40650 | 40700 | 40650 | 1183 |
| 618 | 20230719 | 094300 | 1156479050 | 40600 | 40650 | 40650 | 40600 | 1456 |
| 619 | 20230719 | 094200 | 1097359300 | 40650 | 40700 | 40700 | 40650 | 680 |
| 620 | 20230719 | 094100 | 1069716400 | 40650 | 40700 | 40700 | 40650 | 18 |
| 621 | 20230719 | 094000 | 1068984600 | 40700 | 40600 | 40700 | 40600 | 470 |
| 622 | 20230719 | 093900 | 1049883900 | 40650 | 40650 | 40650 | 40650 | 134 |
| 623 | 20230719 | 093800 | 1044436800 | 40600 | 40650 | 40650 | 40600 | 73 |
| 624 | 20230719 | 093700 | 1041469900 | 40650 | 40650 | 40650 | 40600 | 803 |
| 625 | 20230719 | 093600 | 1008862550 | 40650 | 40550 | 40650 | 40550 | 1057 |
| 626 | 20230719 | 093500 | 965949600 | 40600 | 40600 | 40600 | 40550 | 390 |
| 627 | 20230719 | 093400 | 950127700 | 40600 | 40600 | 40600 | 40600 | 114 |
| 628 | 20230719 | 093300 | 945499300 | 40650 | 40650 | 40650 | 40550 | 472 |
| 629 | 20230719 | 093200 | 926316900 | 40650 | 40600 | 40650 | 40600 | 10 |
| 630 | 20230719 | 093100 | 925910450 | 40600 | 40550 | 40600 | 40500 | 386 |
| 631 | 20230719 | 093000 | 910252100 | 40500 | 40450 | 40500 | 40400 | 729 |
| 632 | 20230719 | 092900 | 880753500 | 40400 | 40400 | 40450 | 40400 | 447 |
| 633 | 20230719 | 092800 | 862691150 | 40500 | 40500 | 40500 | 40400 | 226 |
| 634 | 20230719 | 092700 | 853551950 | 40500 | 40500 | 40500 | 40400 | 1220 |
| 635 | 20230719 | 092600 | 804206450 | 40500 | 40550 | 40550 | 40500 | 74 |
| 636 | 20230719 | 092500 | 801206700 | 40550 | 40550 | 40600 | 40500 | 429 |
| 637 | 20230719 | 092400 | 783813050 | 40600 | 40550 | 40600 | 40550 | 207 |
| 638 | 20230719 | 092300 | 775409450 | 40600 | 40600 | 40600 | 40600 | 4 |
| 639 | 20230719 | 092200 | 775247050 | 40600 | 40500 | 40600 | 40500 | 336 |
| 640 | 20230719 | 092100 | 761624700 | 40550 | 40500 | 40550 | 40500 | 343 |
| 641 | 20230719 | 092000 | 747732950 | 40500 | 40500 | 40500 | 40450 | 277 |
| 642 | 20230719 | 091900 | 736527950 | 40500 | 40550 | 40550 | 40500 | 94 |
| 643 | 20230719 | 091800 | 732719250 | 40500 | 40400 | 40550 | 40400 | 104 |
| 644 | 20230719 | 091700 | 728505900 | 40500 | 40400 | 40500 | 40350 | 1212 |
| 645 | 20230719 | 091600 | 679546900 | 40350 | 40350 | 40400 | 40300 | 1200 |
| 646 | 20230719 | 091500 | 631155450 | 40350 | 40350 | 40400 | 40300 | 123 |
| 647 | 20230719 | 091400 | 626193550 | 40350 | 40450 | 40450 | 40350 | 2535 |
| 648 | 20230719 | 091300 | 523833500 | 40450 | 40550 | 40550 | 40400 | 407 |
| 649 | 20230719 | 091200 | 507369550 | 40500 | 40550 | 40600 | 40500 | 368 |
| 650 | 20230719 | 091100 | 492453850 | 40550 | 40650 | 40650 | 40450 | 1552 |
| 651 | 20230719 | 091000 | 429550000 | 40650 | 40600 | 40700 | 40600 | 1531 |
| 652 | 20230719 | 090900 | 367357100 | 40650 | 40700 | 40700 | 40600 | 174 |
| 653 | 20230719 | 090800 | 360285250 | 40650 | 40650 | 40650 | 40650 | 446 |
| 654 | 20230719 | 090700 | 342155350 | 40650 | 40750 | 40750 | 40650 | 1069 |
| 655 | 20230719 | 090600 | 298648900 | 40750 | 40750 | 40750 | 40750 | 2517 |
| 656 | 20230719 | 090500 | 196081150 | 40750 | 40750 | 40800 | 40750 | 83 |
| 657 | 20230719 | 090400 | 192698450 | 40750 | 40900 | 40900 | 40750 | 578 |
| 658 | 20230719 | 090300 | 169123700 | 40850 | 40900 | 40900 | 40800 | 483 |
| 659 | 20230719 | 090200 | 149383550 | 40900 | 40950 | 40950 | 40900 | 1120 |
| 660 | 20230719 | 090100 | 103570950 | 40950 | 40800 | 40950 | 40800 | 1189 |
| 661 | 20230719 | 090000 | 54985350 | 40800 | 40850 | 40900 | 40750 | 962 |