35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 5364 |
| 3 | 20230802 | 195100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20230802 | 195000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20230802 | 194900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20230802 | 194800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20230802 | 194700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20230802 | 194600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20230802 | 194500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20230802 | 194400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20230802 | 194300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20230802 | 194200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20230802 | 194100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20230802 | 194000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20230802 | 193900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20230802 | 193800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20230802 | 193700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20230802 | 193600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20230802 | 193500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20230802 | 193400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20230802 | 193300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20230802 | 193200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20230802 | 193100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20230802 | 193000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20230802 | 192900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20230802 | 192800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20230802 | 192700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20230802 | 192600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20230802 | 192500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20230802 | 192400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20230802 | 192300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20230802 | 192200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 5364 |
| 33 | 20230802 | 192100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20230802 | 192000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20230802 | 191900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20230802 | 191800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20230802 | 191700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20230802 | 191600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20230802 | 191500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20230802 | 191400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20230802 | 191300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20230802 | 191200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20230802 | 191100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20230802 | 191000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20230802 | 190900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20230802 | 190800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20230802 | 190700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20230802 | 190600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20230802 | 190500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20230802 | 190400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20230802 | 190300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20230802 | 190200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20230802 | 190100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20230802 | 190000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20230802 | 185900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20230802 | 185800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20230802 | 185700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20230802 | 185600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20230802 | 185500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20230802 | 185400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20230802 | 185300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20230802 | 185200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 5364 |
| 63 | 20230802 | 185100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20230802 | 185000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20230802 | 184900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20230802 | 184800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20230802 | 184700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20230802 | 184600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20230802 | 184500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20230802 | 184400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20230802 | 184300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20230802 | 184200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20230802 | 184100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20230802 | 184000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20230802 | 183900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20230802 | 183800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20230802 | 183700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20230802 | 183600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20230802 | 183500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20230802 | 183400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20230802 | 183300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20230802 | 183200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20230802 | 183100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20230802 | 183000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20230802 | 182900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20230802 | 182800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20230802 | 182700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20230802 | 182600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20230802 | 182500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20230802 | 182400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20230802 | 182300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20230802 | 182200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 5364 |
| 93 | 20230802 | 182100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20230802 | 182000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20230802 | 181900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20230802 | 181800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20230802 | 181700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20230802 | 181600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20230802 | 181500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20230802 | 181400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20230802 | 181300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20230802 | 181200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20230802 | 181100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20230802 | 181000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20230802 | 180900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20230802 | 180800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20230802 | 180700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20230802 | 180600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20230802 | 180500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20230802 | 180400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20230802 | 180300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20230802 | 180200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20230802 | 180100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20230802 | 180000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20230802 | 175900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20230802 | 175800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20230802 | 175700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20230802 | 175600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20230802 | 175500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20230802 | 175400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20230802 | 175300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20230802 | 175200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 5364 |
| 123 | 20230802 | 175100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20230802 | 175000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20230802 | 174900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20230802 | 174800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20230802 | 174700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20230802 | 174600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20230802 | 174500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20230802 | 174400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20230802 | 174300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20230802 | 174200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20230802 | 174100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20230802 | 174000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20230802 | 173900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20230802 | 173800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20230802 | 173700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20230802 | 173600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20230802 | 173500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20230802 | 173400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20230802 | 173300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20230802 | 173200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20230802 | 173100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20230802 | 173000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20230802 | 172900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20230802 | 172800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20230802 | 172700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20230802 | 172600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20230802 | 172500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20230802 | 172400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20230802 | 172300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20230802 | 172200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 5364 |
| 153 | 20230802 | 172100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20230802 | 172000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20230802 | 171900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20230802 | 171800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20230802 | 171700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20230802 | 171600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20230802 | 171500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20230802 | 171400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20230802 | 171300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20230802 | 171200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20230802 | 171100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20230802 | 171000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20230802 | 170900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20230802 | 170800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20230802 | 170700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20230802 | 170600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20230802 | 170500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20230802 | 170400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20230802 | 170300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20230802 | 170200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20230802 | 170100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20230802 | 170000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20230802 | 165900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20230802 | 165800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20230802 | 165700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20230802 | 165600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20230802 | 165500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20230802 | 165400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20230802 | 165300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20230802 | 165200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 5364 |
| 183 | 20230802 | 165100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20230802 | 165000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20230802 | 164900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20230802 | 164800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20230802 | 164700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20230802 | 164600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20230802 | 164500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20230802 | 164400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20230802 | 164300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20230802 | 164200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20230802 | 164100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20230802 | 164000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20230802 | 163900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20230802 | 163800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20230802 | 163700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20230802 | 163600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20230802 | 163500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20230802 | 163400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20230802 | 163300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20230802 | 163200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20230802 | 163100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20230802 | 163000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20230802 | 162900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20230802 | 162800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20230802 | 162700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20230802 | 162600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20230802 | 162500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20230802 | 162400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20230802 | 162300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20230802 | 162200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 5364 |
| 213 | 20230802 | 162100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20230802 | 162000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20230802 | 161900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20230802 | 161800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20230802 | 161700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20230802 | 161600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20230802 | 161500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20230802 | 161400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20230802 | 161300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20230802 | 161200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20230802 | 161100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20230802 | 161000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20230802 | 160900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20230802 | 160800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20230802 | 160700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20230802 | 160600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20230802 | 160500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20230802 | 160400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20230802 | 160300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20230802 | 160200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20230802 | 160100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20230802 | 160000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20230802 | 155900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20230802 | 155800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20230802 | 155700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20230802 | 155600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20230802 | 155500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20230802 | 155400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20230802 | 155300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20230802 | 155200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 5364 |
| 243 | 20230802 | 155100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20230802 | 155000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20230802 | 154900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20230802 | 154800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20230802 | 154700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20230802 | 154600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20230802 | 154500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20230802 | 154400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20230802 | 154300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20230802 | 154200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20230802 | 154100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20230802 | 154000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20230802 | 153900 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20230802 | 153800 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20230802 | 153700 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20230802 | 153600 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20230802 | 153500 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20230802 | 153400 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20230802 | 153300 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20230802 | 153200 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20230802 | 153100 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20230802 | 153000 | 15311562500 | 36600 | 36600 | 36600 | 36600 | 5364 |
| 265 | 20230802 | 152900 | 15115240100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20230802 | 152800 | 15115240100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20230802 | 152700 | 15115240100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20230802 | 152600 | 15115240100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20230802 | 152500 | 15115240100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20230802 | 152400 | 15115240100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20230802 | 152300 | 15115240100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20230802 | 152200 | 15115240100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 273 | 20230802 | 152100 | 15115240100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20230802 | 152000 | 15115240100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20230802 | 151900 | 15115240100 | 36600 | 36550 | 36650 | 36550 | 1178 |
| 276 | 20230802 | 151800 | 15072173850 | 36600 | 36550 | 36600 | 36550 | 811 |
| 277 | 20230802 | 151700 | 15042510400 | 36550 | 36550 | 36600 | 36550 | 2296 |
| 278 | 20230802 | 151600 | 14958575350 | 36600 | 36600 | 36650 | 36550 | 2235 |
| 279 | 20230802 | 151500 | 14876875450 | 36650 | 36550 | 36650 | 36550 | 957 |
| 280 | 20230802 | 151400 | 14841845100 | 36600 | 36600 | 36650 | 36600 | 1747 |
| 281 | 20230802 | 151300 | 14777900750 | 36650 | 36600 | 36650 | 36600 | 1544 |
| 282 | 20230802 | 151200 | 14721378600 | 36650 | 36600 | 36650 | 36600 | 2161 |
| 283 | 20230802 | 151100 | 14642238300 | 36650 | 36600 | 36650 | 36600 | 446 |
| 284 | 20230802 | 151000 | 14625900000 | 36650 | 36700 | 36700 | 36650 | 562 |
| 285 | 20230802 | 150900 | 14605298600 | 36700 | 36650 | 36700 | 36600 | 1514 |
| 286 | 20230802 | 150800 | 14549816250 | 36650 | 36700 | 36700 | 36600 | 1156 |
| 287 | 20230802 | 150700 | 14507449750 | 36700 | 36700 | 36700 | 36650 | 123 |
| 288 | 20230802 | 150600 | 14502936200 | 36650 | 36700 | 36700 | 36650 | 2098 |
| 289 | 20230802 | 150500 | 14425994250 | 36700 | 36700 | 36750 | 36650 | 378 |
| 290 | 20230802 | 150400 | 14412125400 | 36750 | 36700 | 36750 | 36650 | 1295 |
| 291 | 20230802 | 150300 | 14364644200 | 36700 | 36750 | 36750 | 36650 | 403 |
| 292 | 20230802 | 150200 | 14349853350 | 36750 | 36700 | 36750 | 36650 | 2893 |
| 293 | 20230802 | 150100 | 14243731350 | 36650 | 36700 | 36700 | 36650 | 1200 |
| 294 | 20230802 | 150000 | 14199746700 | 36700 | 36700 | 36700 | 36650 | 242 |
| 295 | 20230802 | 145900 | 14190866400 | 36700 | 36650 | 36700 | 36650 | 2488 |
| 296 | 20230802 | 145800 | 14099653100 | 36700 | 36750 | 36750 | 36650 | 1187 |
| 297 | 20230802 | 145700 | 14056086250 | 36750 | 36700 | 36750 | 36650 | 3965 |
| 298 | 20230802 | 145600 | 13910642750 | 36650 | 36650 | 36700 | 36650 | 87 |
| 299 | 20230802 | 145500 | 13907453050 | 36700 | 36800 | 36800 | 36650 | 4290 |
| 300 | 20230802 | 145400 | 13750053750 | 36750 | 36700 | 36800 | 36700 | 3174 |
| 301 | 20230802 | 145300 | 13633354700 | 36750 | 36800 | 36800 | 36700 | 1082 |
| 302 | 20230802 | 145200 | 13593593250 | 36750 | 36800 | 36800 | 36750 | 878 |
| 303 | 20230802 | 145100 | 13561291400 | 36800 | 36800 | 36850 | 36800 | 279 |
| 304 | 20230802 | 145000 | 13551024000 | 36800 | 36800 | 36850 | 36800 | 710 |
| 305 | 20230802 | 144900 | 13524895300 | 36800 | 36800 | 36850 | 36800 | 139 |
| 306 | 20230802 | 144800 | 13519774800 | 36800 | 36800 | 36850 | 36800 | 108 |
| 307 | 20230802 | 144700 | 13515798550 | 36850 | 36800 | 36850 | 36800 | 138 |
| 308 | 20230802 | 144600 | 13510714250 | 36850 | 36800 | 36850 | 36800 | 261 |
| 309 | 20230802 | 144500 | 13501098300 | 36850 | 36800 | 36850 | 36800 | 224 |
| 310 | 20230802 | 144400 | 13492847450 | 36850 | 36800 | 36850 | 36800 | 375 |
| 311 | 20230802 | 144300 | 13479029850 | 36800 | 36800 | 36900 | 36800 | 378 |
| 312 | 20230802 | 144200 | 13465101350 | 36850 | 36850 | 36850 | 36800 | 447 |
| 313 | 20230802 | 144100 | 13448636200 | 36900 | 36800 | 36900 | 36800 | 90 |
| 314 | 20230802 | 144000 | 13445320600 | 36850 | 36850 | 36850 | 36800 | 202 |
| 315 | 20230802 | 143900 | 13437880000 | 36850 | 36850 | 36850 | 36800 | 67 |
| 316 | 20230802 | 143800 | 13435413150 | 36850 | 36850 | 36850 | 36800 | 261 |
| 317 | 20230802 | 143700 | 13425796650 | 36850 | 36800 | 36850 | 36800 | 100 |
| 318 | 20230802 | 143600 | 13422115100 | 36800 | 36800 | 36850 | 36800 | 172 |
| 319 | 20230802 | 143500 | 13415781400 | 36850 | 36800 | 36850 | 36800 | 84 |
| 320 | 20230802 | 143400 | 13412687250 | 36850 | 36850 | 36850 | 36800 | 103 |
| 321 | 20230802 | 143300 | 13408895150 | 36800 | 36800 | 36850 | 36750 | 649 |
| 322 | 20230802 | 143200 | 13385013250 | 36750 | 36750 | 36800 | 36750 | 238 |
| 323 | 20230802 | 143100 | 13376257900 | 36800 | 36750 | 36800 | 36700 | 1274 |
| 324 | 20230802 | 143000 | 13329433500 | 36700 | 36700 | 36750 | 36700 | 47 |
| 325 | 20230802 | 142900 | 13327707800 | 36700 | 36750 | 36750 | 36700 | 142 |
| 326 | 20230802 | 142800 | 13322493250 | 36750 | 36700 | 36750 | 36700 | 76 |
| 327 | 20230802 | 142700 | 13319703600 | 36700 | 36750 | 36750 | 36700 | 45 |
| 328 | 20230802 | 142600 | 13318051950 | 36700 | 36650 | 36700 | 36650 | 711 |
| 329 | 20230802 | 142500 | 13291961100 | 36650 | 36750 | 36750 | 36650 | 2793 |
| 330 | 20230802 | 142400 | 13189457750 | 36700 | 36750 | 36750 | 36700 | 267 |
| 331 | 20230802 | 142300 | 13179648300 | 36750 | 36750 | 36750 | 36700 | 148 |
| 332 | 20230802 | 142200 | 13174210500 | 36700 | 36750 | 36750 | 36700 | 152 |
| 333 | 20230802 | 142100 | 13168627050 | 36700 | 36750 | 36750 | 36700 | 267 |
| 334 | 20230802 | 142000 | 13158818050 | 36700 | 36750 | 36750 | 36700 | 948 |
| 335 | 20230802 | 141900 | 13123993600 | 36700 | 36700 | 36750 | 36700 | 206 |
| 336 | 20230802 | 141800 | 13116427600 | 36750 | 36750 | 36750 | 36700 | 34 |
| 337 | 20230802 | 141700 | 13115178850 | 36750 | 36800 | 36800 | 36700 | 483 |
| 338 | 20230802 | 141600 | 13097436250 | 36800 | 36700 | 36800 | 36700 | 486 |
| 339 | 20230802 | 141500 | 13079577250 | 36750 | 36700 | 36750 | 36700 | 160 |
| 340 | 20230802 | 141400 | 13073698000 | 36750 | 36750 | 36750 | 36700 | 120 |
| 341 | 20230802 | 141300 | 13069288550 | 36750 | 36700 | 36750 | 36700 | 1178 |
| 342 | 20230802 | 141200 | 13026040150 | 36650 | 36700 | 36700 | 36650 | 175 |
| 343 | 20230802 | 141100 | 13019619400 | 36700 | 36650 | 36700 | 36650 | 99 |
| 344 | 20230802 | 141000 | 13015989900 | 36650 | 36700 | 36700 | 36650 | 85 |
| 345 | 20230802 | 140900 | 13012874500 | 36650 | 36700 | 36700 | 36650 | 43 |
| 346 | 20230802 | 140800 | 13011298050 | 36700 | 36650 | 36700 | 36650 | 101 |
| 347 | 20230802 | 140700 | 13007594700 | 36700 | 36700 | 36700 | 36650 | 53 |
| 348 | 20230802 | 140600 | 13005652100 | 36650 | 36650 | 36700 | 36650 | 251 |
| 349 | 20230802 | 140500 | 12996452550 | 36650 | 36650 | 36700 | 36650 | 505 |
| 350 | 20230802 | 140400 | 12977943050 | 36650 | 36700 | 36700 | 36650 | 334 |
| 351 | 20230802 | 140300 | 12965701350 | 36700 | 36650 | 36700 | 36600 | 435 |
| 352 | 20230802 | 140200 | 12949759400 | 36650 | 36650 | 36650 | 36600 | 226 |
| 353 | 20230802 | 140100 | 12941477550 | 36600 | 36650 | 36650 | 36600 | 323 |
| 354 | 20230802 | 140000 | 12929641100 | 36700 | 36650 | 36700 | 36650 | 361 |
| 355 | 20230802 | 135900 | 12916409600 | 36700 | 36600 | 36700 | 36600 | 2090 |
| 356 | 20230802 | 135800 | 12839810800 | 36600 | 36600 | 36650 | 36600 | 196 |
| 357 | 20230802 | 135700 | 12832636900 | 36600 | 36650 | 36650 | 36600 | 281 |
| 358 | 20230802 | 135600 | 12822348000 | 36600 | 36650 | 36650 | 36600 | 628 |
| 359 | 20230802 | 135500 | 12799362350 | 36650 | 36600 | 36650 | 36600 | 964 |
| 360 | 20230802 | 135400 | 12764073700 | 36650 | 36700 | 36700 | 36600 | 90 |
| 361 | 20230802 | 135300 | 12760776550 | 36700 | 36600 | 36750 | 36600 | 2805 |
| 362 | 20230802 | 135200 | 12658005950 | 36600 | 36550 | 36600 | 36550 | 265 |
| 363 | 20230802 | 135100 | 12648309550 | 36600 | 36600 | 36600 | 36550 | 1068 |
| 364 | 20230802 | 135000 | 12609258750 | 36600 | 36600 | 36600 | 36550 | 805 |
| 365 | 20230802 | 134900 | 12579832700 | 36600 | 36550 | 36600 | 36550 | 548 |
| 366 | 20230802 | 134800 | 12559792650 | 36550 | 36550 | 36600 | 36550 | 1255 |
| 367 | 20230802 | 134700 | 12513921800 | 36600 | 36650 | 36650 | 36550 | 521 |
| 368 | 20230802 | 134600 | 12494875550 | 36600 | 36750 | 36750 | 36550 | 3608 |
| 369 | 20230802 | 134500 | 12362698650 | 36750 | 36750 | 36800 | 36700 | 1191 |
| 370 | 20230802 | 134400 | 12318971550 | 36800 | 36750 | 36800 | 36750 | 285 |
| 371 | 20230802 | 134300 | 12308497200 | 36750 | 36800 | 36800 | 36750 | 229 |
| 372 | 20230802 | 134200 | 12300075500 | 36800 | 36750 | 36800 | 36750 | 577 |
| 373 | 20230802 | 134100 | 12278865300 | 36800 | 36800 | 36800 | 36750 | 614 |
| 374 | 20230802 | 134000 | 12256300300 | 36800 | 36800 | 36800 | 36750 | 1581 |
| 375 | 20230802 | 133900 | 12198197450 | 36800 | 36800 | 36800 | 36750 | 319 |
| 376 | 20230802 | 133800 | 12186466000 | 36800 | 36750 | 36800 | 36750 | 93 |
| 377 | 20230802 | 133700 | 12183047050 | 36750 | 36800 | 36800 | 36750 | 287 |
| 378 | 20230802 | 133600 | 12172486600 | 36800 | 36750 | 36800 | 36750 | 80 |
| 379 | 20230802 | 133500 | 12169545800 | 36800 | 36850 | 36850 | 36750 | 1555 |
| 380 | 20230802 | 133400 | 12112323550 | 36800 | 36850 | 36850 | 36800 | 1449 |
| 381 | 20230802 | 133300 | 12058999700 | 36850 | 36900 | 36900 | 36800 | 3832 |
| 382 | 20230802 | 133200 | 11917911500 | 36850 | 36900 | 36950 | 36850 | 2839 |
| 383 | 20230802 | 133100 | 11813217700 | 36950 | 37000 | 37000 | 36900 | 2731 |
| 384 | 20230802 | 133000 | 11712316900 | 37000 | 37050 | 37050 | 36950 | 6192 |
| 385 | 20230802 | 132900 | 11483157700 | 37050 | 37050 | 37100 | 37050 | 467 |
| 386 | 20230802 | 132800 | 11465854850 | 37050 | 37050 | 37100 | 37050 | 482 |
| 387 | 20230802 | 132700 | 11447991850 | 37050 | 37100 | 37100 | 37050 | 240 |
| 388 | 20230802 | 132600 | 11439099050 | 37100 | 37050 | 37100 | 37050 | 139 |
| 389 | 20230802 | 132500 | 11433947850 | 37100 | 37100 | 37100 | 37050 | 55 |
| 390 | 20230802 | 132400 | 11431907700 | 37050 | 37100 | 37150 | 37050 | 624 |
| 391 | 20230802 | 132300 | 11408759850 | 37150 | 37100 | 37150 | 37100 | 2419 |
| 392 | 20230802 | 132200 | 11319014400 | 37100 | 37100 | 37150 | 37100 | 132 |
| 393 | 20230802 | 132100 | 11314116650 | 37150 | 37100 | 37150 | 37100 | 646 |
| 394 | 20230802 | 132000 | 11290141200 | 37100 | 37150 | 37150 | 37100 | 839 |
| 395 | 20230802 | 131900 | 11259013600 | 37150 | 37150 | 37150 | 37100 | 42 |
| 396 | 20230802 | 131800 | 11257453950 | 37100 | 37150 | 37150 | 37100 | 103 |
| 397 | 20230802 | 131700 | 11253632000 | 37150 | 37150 | 37150 | 37100 | 66 |
| 398 | 20230802 | 131600 | 11251181150 | 37150 | 37100 | 37150 | 37100 | 277 |
| 399 | 20230802 | 131500 | 11240890850 | 37150 | 37100 | 37150 | 37100 | 506 |
| 400 | 20230802 | 131400 | 11222096150 | 37100 | 37150 | 37150 | 37100 | 14 |
| 401 | 20230802 | 131300 | 11221576250 | 37150 | 37250 | 37250 | 37150 | 2894 |
| 402 | 20230802 | 131200 | 11113940650 | 37200 | 37250 | 37250 | 37200 | 271 |
| 403 | 20230802 | 131100 | 11103858300 | 37250 | 37200 | 37250 | 37150 | 1151 |
| 404 | 20230802 | 131000 | 11061004650 | 37200 | 37150 | 37200 | 37150 | 922 |
| 405 | 20230802 | 130900 | 11026713050 | 37150 | 37150 | 37150 | 37150 | 28 |
| 406 | 20230802 | 130800 | 11025672850 | 37200 | 37200 | 37200 | 37150 | 45 |
| 407 | 20230802 | 130700 | 11024000950 | 37150 | 37150 | 37200 | 37150 | 85 |
| 408 | 20230802 | 130600 | 11020842700 | 37150 | 37200 | 37200 | 37150 | 24 |
| 409 | 20230802 | 130500 | 11019950400 | 37200 | 37150 | 37200 | 37150 | 103 |
| 410 | 20230802 | 130400 | 11016123300 | 37150 | 37150 | 37200 | 37150 | 75 |
| 411 | 20230802 | 130300 | 11013337000 | 37150 | 37200 | 37200 | 37150 | 71 |
| 412 | 20230802 | 130200 | 11010696600 | 37200 | 37150 | 37200 | 37150 | 270 |
| 413 | 20230802 | 130100 | 11000664900 | 37150 | 37200 | 37200 | 37150 | 53 |
| 414 | 20230802 | 130000 | 10998695100 | 37200 | 37200 | 37200 | 37150 | 56 |
| 415 | 20230802 | 125900 | 10996613950 | 37150 | 37150 | 37200 | 37150 | 447 |
| 416 | 20230802 | 125800 | 10979987150 | 37150 | 37200 | 37200 | 37150 | 711 |
| 417 | 20230802 | 125700 | 10953571950 | 37200 | 37200 | 37200 | 37150 | 234 |
| 418 | 20230802 | 125600 | 10944869800 | 37200 | 37150 | 37200 | 37150 | 365 |
| 419 | 20230802 | 125500 | 10931292650 | 37200 | 37200 | 37200 | 37150 | 33 |
| 420 | 20230802 | 125400 | 10930065950 | 37200 | 37150 | 37200 | 37150 | 1375 |
| 421 | 20230802 | 125300 | 10878916400 | 37150 | 37200 | 37200 | 37150 | 252 |
| 422 | 20230802 | 125200 | 10869552950 | 37150 | 37150 | 37200 | 37150 | 274 |
| 423 | 20230802 | 125100 | 10859373800 | 37150 | 37200 | 37200 | 37150 | 8 |
| 424 | 20230802 | 125000 | 10859076550 | 37200 | 37200 | 37200 | 37150 | 188 |
| 425 | 20230802 | 124900 | 10852091350 | 37150 | 37200 | 37200 | 37150 | 287 |
| 426 | 20230802 | 124800 | 10841429150 | 37150 | 37200 | 37200 | 37150 | 20 |
| 427 | 20230802 | 124700 | 10840685800 | 37200 | 37200 | 37200 | 37150 | 440 |
| 428 | 20230802 | 124600 | 10824339200 | 37150 | 37200 | 37200 | 37150 | 70 |
| 429 | 20230802 | 124500 | 10821738000 | 37200 | 37150 | 37200 | 37150 | 56 |
| 430 | 20230802 | 124400 | 10819655600 | 37150 | 37150 | 37200 | 37150 | 1488 |
| 431 | 20230802 | 124300 | 10764375650 | 37200 | 37200 | 37200 | 37150 | 180 |
| 432 | 20230802 | 124200 | 10757686650 | 37200 | 37150 | 37200 | 37150 | 7 |
| 433 | 20230802 | 124100 | 10757426400 | 37150 | 37200 | 37200 | 37150 | 386 |
| 434 | 20230802 | 124000 | 10743085150 | 37200 | 37200 | 37200 | 37150 | 53 |
| 435 | 20230802 | 123900 | 10741114950 | 37200 | 37200 | 37200 | 37150 | 41 |
| 436 | 20230802 | 123800 | 10739590050 | 37150 | 37200 | 37200 | 37150 | 268 |
| 437 | 20230802 | 123700 | 10729620900 | 37200 | 37200 | 37200 | 37150 | 116 |
| 438 | 20230802 | 123600 | 10725306500 | 37200 | 37200 | 37200 | 37150 | 790 |
| 439 | 20230802 | 123500 | 10695920650 | 37200 | 37200 | 37200 | 37150 | 422 |
| 440 | 20230802 | 123400 | 10680223100 | 37200 | 37200 | 37200 | 37150 | 145 |
| 441 | 20230802 | 123300 | 10674829450 | 37200 | 37150 | 37200 | 37150 | 209 |
| 442 | 20230802 | 123200 | 10667058550 | 37150 | 37200 | 37200 | 37150 | 135 |
| 443 | 20230802 | 123100 | 10662043250 | 37150 | 37150 | 37200 | 37150 | 57 |
| 444 | 20230802 | 123000 | 10659925200 | 37200 | 37150 | 37200 | 37150 | 60 |
| 445 | 20230802 | 122900 | 10657695450 | 37150 | 37200 | 37200 | 37150 | 72 |
| 446 | 20230802 | 122800 | 10655019050 | 37200 | 37150 | 37200 | 37150 | 347 |
| 447 | 20230802 | 122700 | 10642125450 | 37150 | 37150 | 37200 | 37150 | 307 |
| 448 | 20230802 | 122600 | 10630719050 | 37150 | 37100 | 37150 | 37100 | 50 |
| 449 | 20230802 | 122500 | 10628863400 | 37150 | 37100 | 37150 | 37100 | 78 |
| 450 | 20230802 | 122400 | 10625968900 | 37150 | 37200 | 37200 | 37100 | 268 |
| 451 | 20230802 | 122300 | 10616013850 | 37150 | 37150 | 37200 | 37150 | 77 |
| 452 | 20230802 | 122200 | 10613152900 | 37150 | 37150 | 37150 | 37100 | 621 |
| 453 | 20230802 | 122100 | 10590083200 | 37150 | 37150 | 37150 | 37100 | 46 |
| 454 | 20230802 | 122000 | 10588375850 | 37100 | 37150 | 37150 | 37100 | 147 |
| 455 | 20230802 | 121900 | 10582920000 | 37150 | 37100 | 37150 | 37100 | 27 |
| 456 | 20230802 | 121800 | 10581917400 | 37100 | 37100 | 37150 | 37100 | 706 |
| 457 | 20230802 | 121700 | 10555695850 | 37100 | 37100 | 37150 | 37100 | 1380 |
| 458 | 20230802 | 121600 | 10504497700 | 37100 | 37100 | 37150 | 37100 | 153 |
| 459 | 20230802 | 121500 | 10498820750 | 37100 | 37200 | 37250 | 37100 | 3419 |
| 460 | 20230802 | 121400 | 10371749600 | 37200 | 37200 | 37250 | 37200 | 79 |
| 461 | 20230802 | 121300 | 10368809100 | 37200 | 37250 | 37250 | 37200 | 86 |
| 462 | 20230802 | 121200 | 10365606250 | 37250 | 37250 | 37300 | 37200 | 302 |
| 463 | 20230802 | 121100 | 10354357350 | 37250 | 37250 | 37250 | 37200 | 302 |
| 464 | 20230802 | 121000 | 10343107950 | 37250 | 37200 | 37250 | 37200 | 284 |
| 465 | 20230802 | 120900 | 10332532650 | 37250 | 37200 | 37250 | 37200 | 263 |
| 466 | 20230802 | 120800 | 10322737700 | 37200 | 37200 | 37250 | 37200 | 64 |
| 467 | 20230802 | 120700 | 10320354750 | 37200 | 37250 | 37250 | 37200 | 47 |
| 468 | 20230802 | 120600 | 10318606250 | 37200 | 37150 | 37250 | 37150 | 671 |
| 469 | 20230802 | 120500 | 10293644050 | 37150 | 37200 | 37200 | 37150 | 55 |
| 470 | 20230802 | 120400 | 10291598600 | 37250 | 37200 | 37250 | 37150 | 1621 |
| 471 | 20230802 | 120300 | 10231235250 | 37150 | 37150 | 37200 | 37150 | 273 |
| 472 | 20230802 | 120200 | 10221082250 | 37150 | 37150 | 37200 | 37150 | 168 |
| 473 | 20230802 | 120100 | 10214840300 | 37150 | 37200 | 37200 | 37150 | 1088 |
| 474 | 20230802 | 120000 | 10174369850 | 37150 | 37150 | 37200 | 37150 | 54 |
| 475 | 20230802 | 115900 | 10172363150 | 37150 | 37150 | 37200 | 37150 | 117 |
| 476 | 20230802 | 115800 | 10168016150 | 37150 | 37150 | 37200 | 37150 | 14 |
| 477 | 20230802 | 115700 | 10167495950 | 37200 | 37200 | 37200 | 37150 | 278 |
| 478 | 20230802 | 115600 | 10157163150 | 37150 | 37150 | 37200 | 37150 | 81 |
| 479 | 20230802 | 115500 | 10154152750 | 37150 | 37150 | 37200 | 37150 | 71 |
| 480 | 20230802 | 115400 | 10151514150 | 37150 | 37200 | 37250 | 37150 | 1898 |
| 481 | 20230802 | 115300 | 10080917650 | 37200 | 37150 | 37200 | 37150 | 246 |
| 482 | 20230802 | 115200 | 10071773000 | 37150 | 37200 | 37250 | 37150 | 602 |
| 483 | 20230802 | 115100 | 10049376950 | 37150 | 37200 | 37200 | 37150 | 94 |
| 484 | 20230802 | 115000 | 10045883900 | 37150 | 37250 | 37250 | 37150 | 47 |
| 485 | 20230802 | 114900 | 10044135100 | 37200 | 37150 | 37200 | 37100 | 712 |
| 486 | 20230802 | 114800 | 10017666850 | 37150 | 37150 | 37200 | 37150 | 1046 |
| 487 | 20230802 | 114700 | 9978781100 | 37100 | 37100 | 37100 | 37050 | 1474 |
| 488 | 20230802 | 114600 | 9924098350 | 37100 | 37100 | 37100 | 37050 | 2647 |
| 489 | 20230802 | 114500 | 9825947950 | 37100 | 37100 | 37100 | 37050 | 325 |
| 490 | 20230802 | 114400 | 9813893600 | 37050 | 37050 | 37100 | 37050 | 354 |
| 491 | 20230802 | 114300 | 9800766250 | 37050 | 37050 | 37100 | 37050 | 399 |
| 492 | 20230802 | 114200 | 9785982750 | 37050 | 37100 | 37100 | 37050 | 74 |
| 493 | 20230802 | 114100 | 9783239600 | 37050 | 37050 | 37100 | 37050 | 846 |
| 494 | 20230802 | 114000 | 9751881350 | 37100 | 37100 | 37100 | 37050 | 3001 |
| 495 | 20230802 | 113900 | 9640595850 | 37100 | 37150 | 37150 | 37100 | 312 |
| 496 | 20230802 | 113800 | 9629016850 | 37150 | 37150 | 37200 | 37100 | 672 |
| 497 | 20230802 | 113700 | 9604057900 | 37150 | 37200 | 37200 | 37150 | 492 |
| 498 | 20230802 | 113600 | 9585779300 | 37150 | 37150 | 37150 | 37150 | 341 |
| 499 | 20230802 | 113500 | 9573111150 | 37200 | 37150 | 37200 | 37150 | 248 |
| 500 | 20230802 | 113400 | 9563897150 | 37200 | 37250 | 37300 | 37150 | 600 |
| 501 | 20230802 | 113300 | 9541562450 | 37200 | 37250 | 37250 | 37200 | 665 |
| 502 | 20230802 | 113200 | 9516810000 | 37250 | 37150 | 37250 | 37150 | 425 |
| 503 | 20230802 | 113100 | 9501005900 | 37150 | 37250 | 37250 | 37150 | 283 |
| 504 | 20230802 | 113000 | 9490485600 | 37200 | 37200 | 37300 | 37150 | 436 |
| 505 | 20230802 | 112900 | 9474263250 | 37150 | 37150 | 37200 | 37150 | 61 |
| 506 | 20230802 | 112800 | 9471996650 | 37150 | 37200 | 37200 | 37150 | 596 |
| 507 | 20230802 | 112700 | 9449850050 | 37200 | 37100 | 37200 | 37100 | 456 |
| 508 | 20230802 | 112600 | 9432893050 | 37100 | 37250 | 37250 | 37100 | 4173 |
| 509 | 20230802 | 112500 | 9277777250 | 37250 | 37250 | 37300 | 37250 | 412 |
| 510 | 20230802 | 112400 | 9262429750 | 37250 | 37300 | 37300 | 37250 | 2704 |
| 511 | 20230802 | 112300 | 9161609550 | 37300 | 37300 | 37350 | 37300 | 240 |
| 512 | 20230802 | 112200 | 9152657500 | 37300 | 37300 | 37350 | 37300 | 351 |
| 513 | 20230802 | 112100 | 9139560650 | 37300 | 37350 | 37350 | 37300 | 1421 |
| 514 | 20230802 | 112000 | 9086495250 | 37350 | 37400 | 37450 | 37350 | 2454 |
| 515 | 20230802 | 111900 | 8994748650 | 37400 | 37450 | 37450 | 37400 | 180 |
| 516 | 20230802 | 111800 | 8988014900 | 37450 | 37450 | 37450 | 37400 | 965 |
| 517 | 20230802 | 111700 | 8951914250 | 37400 | 37500 | 37550 | 37400 | 5373 |
| 518 | 20230802 | 111600 | 8750501250 | 37550 | 37600 | 37600 | 37500 | 503 |
| 519 | 20230802 | 111500 | 8731590450 | 37500 | 37550 | 37600 | 37500 | 2869 |
| 520 | 20230802 | 111400 | 8623834150 | 37600 | 37600 | 37600 | 37550 | 275 |
| 521 | 20230802 | 111300 | 8613497500 | 37600 | 37600 | 37650 | 37600 | 731 |
| 522 | 20230802 | 111200 | 8585989400 | 37650 | 37650 | 37650 | 37550 | 233 |
| 523 | 20230802 | 111100 | 8577229700 | 37600 | 37550 | 37600 | 37500 | 1039 |
| 524 | 20230802 | 111000 | 8538186550 | 37500 | 37650 | 37650 | 37500 | 1994 |
| 525 | 20230802 | 110900 | 8463278350 | 37600 | 37750 | 37750 | 37600 | 2368 |
| 526 | 20230802 | 110800 | 8374041400 | 37750 | 37700 | 37750 | 37700 | 414 |
| 527 | 20230802 | 110700 | 8358414600 | 37700 | 37750 | 37800 | 37700 | 947 |
| 528 | 20230802 | 110600 | 8322668850 | 37750 | 37750 | 37800 | 37750 | 614 |
| 529 | 20230802 | 110500 | 8299479650 | 37750 | 37750 | 37800 | 37750 | 463 |
| 530 | 20230802 | 110400 | 8282000700 | 37750 | 37750 | 37800 | 37700 | 1941 |
| 531 | 20230802 | 110300 | 8208669700 | 37750 | 37750 | 37800 | 37750 | 1430 |
| 532 | 20230802 | 110200 | 8154682200 | 37750 | 37800 | 37800 | 37750 | 1525 |
| 533 | 20230802 | 110100 | 8097043650 | 37800 | 37800 | 37850 | 37800 | 1278 |
| 534 | 20230802 | 110000 | 8048693100 | 37850 | 37750 | 37850 | 37700 | 4149 |
| 535 | 20230802 | 105900 | 7891922700 | 37700 | 37650 | 37750 | 37650 | 1947 |
| 536 | 20230802 | 105800 | 7818525400 | 37700 | 37650 | 37700 | 37650 | 205 |
| 537 | 20230802 | 105700 | 7810800550 | 37650 | 37600 | 37700 | 37600 | 1864 |
| 538 | 20230802 | 105600 | 7740622150 | 37600 | 37600 | 37650 | 37600 | 467 |
| 539 | 20230802 | 105500 | 7723043900 | 37600 | 37600 | 37650 | 37600 | 261 |
| 540 | 20230802 | 105400 | 7713222950 | 37650 | 37550 | 37650 | 37550 | 610 |
| 541 | 20230802 | 105300 | 7690289350 | 37600 | 37600 | 37600 | 37550 | 385 |
| 542 | 20230802 | 105200 | 7675817800 | 37550 | 37550 | 37600 | 37550 | 704 |
| 543 | 20230802 | 105100 | 7649357800 | 37600 | 37550 | 37600 | 37550 | 287 |
| 544 | 20230802 | 105000 | 7638578050 | 37600 | 37550 | 37600 | 37550 | 406 |
| 545 | 20230802 | 104900 | 7623314100 | 37550 | 37550 | 37600 | 37500 | 481 |
| 546 | 20230802 | 104800 | 7605252450 | 37550 | 37550 | 37550 | 37500 | 290 |
| 547 | 20230802 | 104700 | 7594364750 | 37550 | 37500 | 37550 | 37500 | 229 |
| 548 | 20230802 | 104600 | 7585774150 | 37500 | 37600 | 37600 | 37500 | 2822 |
| 549 | 20230802 | 104500 | 7479787550 | 37600 | 37650 | 37650 | 37600 | 554 |
| 550 | 20230802 | 104400 | 7458947500 | 37650 | 37650 | 37650 | 37600 | 708 |
| 551 | 20230802 | 104300 | 7432294050 | 37600 | 37600 | 37700 | 37600 | 524 |
| 552 | 20230802 | 104200 | 7412564700 | 37650 | 37650 | 37650 | 37600 | 118 |
| 553 | 20230802 | 104100 | 7408127500 | 37600 | 37650 | 37650 | 37600 | 527 |
| 554 | 20230802 | 104000 | 7388287050 | 37650 | 37650 | 37650 | 37650 | 24 |
| 555 | 20230802 | 103900 | 7387383450 | 37650 | 37650 | 37700 | 37650 | 303 |
| 556 | 20230802 | 103800 | 7375975450 | 37650 | 37650 | 37700 | 37650 | 309 |
| 557 | 20230802 | 103700 | 7364328950 | 37650 | 37650 | 37700 | 37600 | 625 |
| 558 | 20230802 | 103600 | 7340797400 | 37650 | 37650 | 37750 | 37650 | 1517 |
| 559 | 20230802 | 103500 | 7283580050 | 37700 | 37650 | 37700 | 37600 | 812 |
| 560 | 20230802 | 103400 | 7252992500 | 37650 | 37750 | 37750 | 37650 | 352 |
| 561 | 20230802 | 103300 | 7239724200 | 37750 | 37800 | 37850 | 37700 | 2257 |
| 562 | 20230802 | 103200 | 7154468550 | 37850 | 37800 | 37850 | 37800 | 1198 |
| 563 | 20230802 | 103100 | 7109163650 | 37800 | 37850 | 37850 | 37800 | 1091 |
| 564 | 20230802 | 103000 | 7067898150 | 37850 | 37800 | 37850 | 37800 | 861 |
| 565 | 20230802 | 102900 | 7035343200 | 37800 | 37800 | 37800 | 37750 | 2138 |
| 566 | 20230802 | 102800 | 6954528300 | 37800 | 37750 | 37800 | 37750 | 1741 |
| 567 | 20230802 | 102700 | 6888765500 | 37750 | 37650 | 37750 | 37650 | 3201 |
| 568 | 20230802 | 102600 | 6767984200 | 37650 | 37550 | 37700 | 37550 | 8202 |
| 569 | 20230802 | 102500 | 6459572700 | 37550 | 37550 | 37600 | 37550 | 420 |
| 570 | 20230802 | 102400 | 6443795700 | 37600 | 37550 | 37600 | 37550 | 210 |
| 571 | 20230802 | 102300 | 6435908400 | 37500 | 37550 | 37600 | 37500 | 308 |
| 572 | 20230802 | 102200 | 6424345000 | 37550 | 37550 | 37550 | 37550 | 227 |
| 573 | 20230802 | 102100 | 6415821150 | 37600 | 37600 | 37650 | 37600 | 862 |
| 574 | 20230802 | 102000 | 6383402250 | 37650 | 37600 | 37650 | 37600 | 1159 |
| 575 | 20230802 | 101900 | 6339823300 | 37600 | 37550 | 37650 | 37550 | 1478 |
| 576 | 20230802 | 101800 | 6284278600 | 37550 | 37650 | 37650 | 37550 | 780 |
| 577 | 20230802 | 101700 | 6254958600 | 37650 | 37650 | 37650 | 37650 | 1369 |
| 578 | 20230802 | 101600 | 6203415750 | 37600 | 37650 | 37650 | 37600 | 154 |
| 579 | 20230802 | 101500 | 6197624650 | 37650 | 37600 | 37700 | 37600 | 2958 |
| 580 | 20230802 | 101400 | 6086180400 | 37650 | 37550 | 37650 | 37550 | 4038 |
| 581 | 20230802 | 101300 | 5934270650 | 37550 | 37550 | 37600 | 37500 | 1628 |
| 582 | 20230802 | 101200 | 5873139700 | 37550 | 37450 | 37550 | 37450 | 3342 |
| 583 | 20230802 | 101100 | 5747752850 | 37450 | 37450 | 37450 | 37450 | 1469 |
| 584 | 20230802 | 101000 | 5692738800 | 37450 | 37450 | 37450 | 37400 | 90 |
| 585 | 20230802 | 100900 | 5689369300 | 37400 | 37400 | 37450 | 37400 | 197 |
| 586 | 20230802 | 100800 | 5681995350 | 37400 | 37400 | 37450 | 37400 | 351 |
| 587 | 20230802 | 100700 | 5668867500 | 37400 | 37350 | 37400 | 37350 | 606 |
| 588 | 20230802 | 100600 | 5646206450 | 37350 | 37400 | 37400 | 37350 | 291 |
| 589 | 20230802 | 100500 | 5635334400 | 37400 | 37400 | 37450 | 37400 | 603 |
| 590 | 20230802 | 100400 | 5612779550 | 37400 | 37400 | 37400 | 37400 | 454 |
| 591 | 20230802 | 100300 | 5595799950 | 37400 | 37400 | 37400 | 37400 | 10 |
| 592 | 20230802 | 100200 | 5595425950 | 37400 | 37400 | 37400 | 37400 | 107 |
| 593 | 20230802 | 100100 | 5591424150 | 37400 | 37400 | 37450 | 37400 | 344 |
| 594 | 20230802 | 100000 | 5578558500 | 37350 | 37400 | 37400 | 37350 | 110 |
| 595 | 20230802 | 095900 | 5574446850 | 37450 | 37400 | 37450 | 37400 | 1156 |
| 596 | 20230802 | 095800 | 5531179450 | 37400 | 37450 | 37450 | 37400 | 277 |
| 597 | 20230802 | 095700 | 5520817050 | 37450 | 37500 | 37500 | 37400 | 970 |
| 598 | 20230802 | 095600 | 5484492050 | 37450 | 37450 | 37500 | 37450 | 655 |
| 599 | 20230802 | 095500 | 5459961650 | 37450 | 37350 | 37450 | 37350 | 1173 |
| 600 | 20230802 | 095400 | 5416093950 | 37350 | 37350 | 37400 | 37300 | 343 |
| 601 | 20230802 | 095300 | 5403284100 | 37350 | 37400 | 37450 | 37350 | 1002 |
| 602 | 20230802 | 095200 | 5365839950 | 37400 | 37400 | 37450 | 37350 | 607 |
| 603 | 20230802 | 095100 | 5343128750 | 37400 | 37350 | 37400 | 37350 | 1241 |
| 604 | 20230802 | 095000 | 5296717250 | 37400 | 37300 | 37400 | 37300 | 940 |
| 605 | 20230802 | 094900 | 5261601900 | 37300 | 37350 | 37350 | 37300 | 184 |
| 606 | 20230802 | 094800 | 5254735350 | 37350 | 37300 | 37350 | 37250 | 974 |
| 607 | 20230802 | 094700 | 5218405050 | 37300 | 37250 | 37300 | 37250 | 1127 |
| 608 | 20230802 | 094600 | 5176403650 | 37250 | 37300 | 37300 | 37250 | 1077 |
| 609 | 20230802 | 094500 | 5136240300 | 37350 | 37350 | 37400 | 37350 | 1456 |
| 610 | 20230802 | 094400 | 5081853600 | 37400 | 37350 | 37400 | 37350 | 447 |
| 611 | 20230802 | 094300 | 5065149950 | 37350 | 37400 | 37400 | 37350 | 399 |
| 612 | 20230802 | 094200 | 5050229750 | 37350 | 37350 | 37400 | 37350 | 403 |
| 613 | 20230802 | 094100 | 5035167400 | 37350 | 37350 | 37400 | 37350 | 292 |
| 614 | 20230802 | 094000 | 5024261150 | 37350 | 37350 | 37350 | 37300 | 732 |
| 615 | 20230802 | 093900 | 4996924400 | 37350 | 37350 | 37350 | 37300 | 1246 |
| 616 | 20230802 | 093800 | 4950391400 | 37400 | 37350 | 37400 | 37350 | 230 |
| 617 | 20230802 | 093700 | 4941800250 | 37350 | 37350 | 37400 | 37350 | 514 |
| 618 | 20230802 | 093600 | 4922602150 | 37400 | 37350 | 37400 | 37350 | 243 |
| 619 | 20230802 | 093500 | 4913523700 | 37350 | 37400 | 37400 | 37350 | 744 |
| 620 | 20230802 | 093400 | 4885733050 | 37350 | 37350 | 37350 | 37300 | 1029 |
| 621 | 20230802 | 093300 | 4847302300 | 37300 | 37350 | 37350 | 37300 | 421 |
| 622 | 20230802 | 093200 | 4831595250 | 37350 | 37350 | 37350 | 37350 | 247 |
| 623 | 20230802 | 093100 | 4822369800 | 37350 | 37300 | 37400 | 37300 | 925 |
| 624 | 20230802 | 093000 | 4787824200 | 37250 | 37250 | 37250 | 37200 | 849 |
| 625 | 20230802 | 092900 | 4756201650 | 37200 | 37150 | 37250 | 37150 | 996 |
| 626 | 20230802 | 092800 | 4719151050 | 37150 | 37150 | 37200 | 37150 | 143 |
| 627 | 20230802 | 092700 | 4713834600 | 37150 | 37100 | 37200 | 37100 | 2335 |
| 628 | 20230802 | 092600 | 4627121050 | 37050 | 37050 | 37100 | 37050 | 289 |
| 629 | 20230802 | 092500 | 4616406850 | 37100 | 37150 | 37150 | 37050 | 2205 |
| 630 | 20230802 | 092400 | 4534600900 | 37150 | 37150 | 37200 | 37150 | 945 |
| 631 | 20230802 | 092300 | 4499478700 | 37150 | 37150 | 37150 | 37100 | 2342 |
| 632 | 20230802 | 092200 | 4412501500 | 37100 | 37200 | 37250 | 37100 | 2881 |
| 633 | 20230802 | 092100 | 4305453650 | 37200 | 37300 | 37300 | 37200 | 2028 |
| 634 | 20230802 | 092000 | 4229918400 | 37300 | 37500 | 37500 | 37300 | 11622 |
| 635 | 20230802 | 091900 | 3795288600 | 37500 | 37400 | 37550 | 37400 | 2258 |
| 636 | 20230802 | 091800 | 3710637750 | 37450 | 37450 | 37500 | 37400 | 3015 |
| 637 | 20230802 | 091700 | 3597713250 | 37450 | 37350 | 37500 | 37350 | 1775 |
| 638 | 20230802 | 091600 | 3531251800 | 37350 | 37500 | 37550 | 37350 | 5435 |
| 639 | 20230802 | 091500 | 3327899300 | 37550 | 37800 | 37800 | 37500 | 3527 |
| 640 | 20230802 | 091400 | 3195217650 | 37800 | 37850 | 37850 | 37800 | 4500 |
| 641 | 20230802 | 091300 | 3024978150 | 37850 | 37500 | 37850 | 37500 | 23642 |
| 642 | 20230802 | 091200 | 2135049250 | 37500 | 37450 | 37500 | 37450 | 469 |
| 643 | 20230802 | 091100 | 2117474500 | 37500 | 37450 | 37500 | 37450 | 282 |
| 644 | 20230802 | 091000 | 2106912300 | 37450 | 37500 | 37500 | 37450 | 1309 |
| 645 | 20230802 | 090900 | 2057874150 | 37500 | 37500 | 37550 | 37450 | 1881 |
| 646 | 20230802 | 090800 | 1987338750 | 37550 | 37500 | 37550 | 37450 | 3134 |
| 647 | 20230802 | 090700 | 1869870250 | 37450 | 37500 | 37500 | 37450 | 4260 |
| 648 | 20230802 | 090600 | 1710282500 | 37500 | 37400 | 37500 | 37400 | 3516 |
| 649 | 20230802 | 090500 | 1578487400 | 37450 | 37550 | 37550 | 37400 | 7016 |
| 650 | 20230802 | 090400 | 1315448900 | 37550 | 37550 | 37600 | 37500 | 4845 |
| 651 | 20230802 | 090300 | 1133526150 | 37550 | 37400 | 37550 | 37350 | 10138 |
| 652 | 20230802 | 090200 | 753603800 | 37400 | 37250 | 37400 | 37250 | 4148 |
| 653 | 20230802 | 090100 | 598586300 | 37250 | 37200 | 37300 | 37050 | 2320 |
| 654 | 20230802 | 090000 | 512352600 | 37150 | 37300 | 37300 | 37000 | 13763 |