34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 3855 |
| 3 | 20230804 | 194900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230804 | 194800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230804 | 194700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230804 | 194600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230804 | 194500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230804 | 194400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230804 | 194300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230804 | 194200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230804 | 194100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230804 | 194000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230804 | 193900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230804 | 193800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230804 | 193700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230804 | 193600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230804 | 193500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230804 | 193400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230804 | 193300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230804 | 193200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230804 | 193100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230804 | 193000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230804 | 192900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230804 | 192800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230804 | 192700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230804 | 192600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230804 | 192500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230804 | 192400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230804 | 192300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230804 | 192200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230804 | 192100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230804 | 192000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 3855 |
| 33 | 20230804 | 191900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230804 | 191800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230804 | 191700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230804 | 191600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230804 | 191500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230804 | 191400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230804 | 191300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230804 | 191200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230804 | 191100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230804 | 191000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230804 | 190900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230804 | 190800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230804 | 190700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230804 | 190600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230804 | 190500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230804 | 190400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230804 | 190300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230804 | 190200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230804 | 190100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230804 | 190000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230804 | 185900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230804 | 185800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230804 | 185700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230804 | 185600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230804 | 185500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230804 | 185400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230804 | 185300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230804 | 185200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230804 | 185100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230804 | 185000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 3855 |
| 63 | 20230804 | 184900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230804 | 184800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230804 | 184700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230804 | 184600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230804 | 184500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230804 | 184400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230804 | 184300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230804 | 184200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230804 | 184100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230804 | 184000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230804 | 183900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230804 | 183800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230804 | 183700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230804 | 183600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230804 | 183500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230804 | 183400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230804 | 183300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230804 | 183200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230804 | 183100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230804 | 183000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230804 | 182900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230804 | 182800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230804 | 182700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230804 | 182600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230804 | 182500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230804 | 182400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230804 | 182300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230804 | 182200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230804 | 182100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230804 | 182000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 3855 |
| 93 | 20230804 | 181900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230804 | 181800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230804 | 181700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230804 | 181600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230804 | 181500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230804 | 181400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230804 | 181300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230804 | 181200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230804 | 181100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230804 | 181000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230804 | 180900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230804 | 180800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230804 | 180700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230804 | 180600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230804 | 180500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230804 | 180400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230804 | 180300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230804 | 180200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230804 | 180100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230804 | 180000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230804 | 175900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230804 | 175800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230804 | 175700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230804 | 175600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230804 | 175500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230804 | 175400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230804 | 175300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230804 | 175200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230804 | 175100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230804 | 175000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 3855 |
| 123 | 20230804 | 174900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230804 | 174800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230804 | 174700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230804 | 174600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230804 | 174500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230804 | 174400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230804 | 174300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230804 | 174200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230804 | 174100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230804 | 174000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230804 | 173900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230804 | 173800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230804 | 173700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230804 | 173600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230804 | 173500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230804 | 173400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230804 | 173300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230804 | 173200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230804 | 173100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230804 | 173000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230804 | 172900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230804 | 172800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230804 | 172700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230804 | 172600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230804 | 172500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230804 | 172400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230804 | 172300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230804 | 172200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230804 | 172100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230804 | 172000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 3855 |
| 153 | 20230804 | 171900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230804 | 171800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230804 | 171700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230804 | 171600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230804 | 171500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230804 | 171400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230804 | 171300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230804 | 171200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230804 | 171100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230804 | 171000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230804 | 170900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230804 | 170800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230804 | 170700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230804 | 170600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230804 | 170500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230804 | 170400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230804 | 170300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230804 | 170200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230804 | 170100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230804 | 170000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230804 | 165900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230804 | 165800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230804 | 165700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230804 | 165600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230804 | 165500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230804 | 165400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230804 | 165300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230804 | 165200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230804 | 165100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230804 | 165000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 3855 |
| 183 | 20230804 | 164900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230804 | 164800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230804 | 164700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230804 | 164600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230804 | 164500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230804 | 164400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230804 | 164300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230804 | 164200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230804 | 164100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230804 | 164000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230804 | 163900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230804 | 163800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230804 | 163700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230804 | 163600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230804 | 163500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230804 | 163400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230804 | 163300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230804 | 163200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230804 | 163100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230804 | 163000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230804 | 162900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230804 | 162800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230804 | 162700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230804 | 162600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230804 | 162500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230804 | 162400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230804 | 162300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230804 | 162200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230804 | 162100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230804 | 162000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 3855 |
| 213 | 20230804 | 161900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230804 | 161800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230804 | 161700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230804 | 161600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230804 | 161500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230804 | 161400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230804 | 161300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230804 | 161200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230804 | 161100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230804 | 161000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230804 | 160900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230804 | 160800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230804 | 160700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230804 | 160600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230804 | 160500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230804 | 160400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230804 | 160300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230804 | 160200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230804 | 160100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230804 | 160000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230804 | 155900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230804 | 155800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230804 | 155700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230804 | 155600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230804 | 155500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230804 | 155400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230804 | 155300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230804 | 155200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230804 | 155100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230804 | 155000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 3855 |
| 243 | 20230804 | 154900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230804 | 154800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230804 | 154700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230804 | 154600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230804 | 154500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230804 | 154400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230804 | 154300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230804 | 154200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230804 | 154100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230804 | 154000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230804 | 153900 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230804 | 153800 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230804 | 153700 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230804 | 153600 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230804 | 153500 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230804 | 153400 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230804 | 153300 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230804 | 153200 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230804 | 153100 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230804 | 153000 | 4236734000 | 36000 | 36000 | 36000 | 36000 | 3855 |
| 263 | 20230804 | 152900 | 4097954000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230804 | 152800 | 4097954000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230804 | 152700 | 4097954000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230804 | 152600 | 4097954000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230804 | 152500 | 4097954000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230804 | 152400 | 4097954000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230804 | 152300 | 4097954000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230804 | 152200 | 4097954000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230804 | 152100 | 4097954000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230804 | 152000 | 4097954000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 273 | 20230804 | 151900 | 4097954000 | 36000 | 36050 | 36050 | 35950 | 735 |
| 274 | 20230804 | 151800 | 4071490700 | 36000 | 36000 | 36050 | 36000 | 130 |
| 275 | 20230804 | 151700 | 4066805100 | 36050 | 36000 | 36050 | 36000 | 324 |
| 276 | 20230804 | 151600 | 4055136750 | 36000 | 36000 | 36050 | 35950 | 115 |
| 277 | 20230804 | 151500 | 4050998400 | 35950 | 36000 | 36050 | 35950 | 309 |
| 278 | 20230804 | 151400 | 4039878500 | 36000 | 36000 | 36050 | 36000 | 235 |
| 279 | 20230804 | 151300 | 4031413150 | 36050 | 36000 | 36050 | 36000 | 130 |
| 280 | 20230804 | 151200 | 4026733050 | 36000 | 35950 | 36050 | 35950 | 242 |
| 281 | 20230804 | 151100 | 4018023800 | 35950 | 35950 | 36050 | 35950 | 242 |
| 282 | 20230804 | 151000 | 4009307650 | 35950 | 36000 | 36050 | 35950 | 368 |
| 283 | 20230804 | 150900 | 3996070450 | 36000 | 35950 | 36000 | 35950 | 198 |
| 284 | 20230804 | 150800 | 3988944150 | 35950 | 35900 | 36000 | 35900 | 534 |
| 285 | 20230804 | 150700 | 3969750150 | 35900 | 35900 | 35900 | 35900 | 362 |
| 286 | 20230804 | 150600 | 3956754350 | 35900 | 35900 | 35900 | 35900 | 396 |
| 287 | 20230804 | 150500 | 3942537950 | 35900 | 35900 | 35950 | 35900 | 451 |
| 288 | 20230804 | 150400 | 3926332050 | 35900 | 35900 | 35950 | 35900 | 1048 |
| 289 | 20230804 | 150300 | 3888708800 | 35900 | 35900 | 36000 | 35900 | 1890 |
| 290 | 20230804 | 150200 | 3820856000 | 35900 | 35950 | 36000 | 35900 | 283 |
| 291 | 20230804 | 150100 | 3810687550 | 35950 | 35900 | 35950 | 35900 | 171 |
| 292 | 20230804 | 150000 | 3804541250 | 35950 | 35900 | 35950 | 35900 | 138 |
| 293 | 20230804 | 145900 | 3799584350 | 35900 | 35900 | 36000 | 35900 | 214 |
| 294 | 20230804 | 145800 | 3791895800 | 35900 | 35950 | 35950 | 35900 | 116 |
| 295 | 20230804 | 145700 | 3787731150 | 35900 | 35950 | 35950 | 35900 | 215 |
| 296 | 20230804 | 145600 | 3780003800 | 35950 | 35950 | 35950 | 35950 | 298 |
| 297 | 20230804 | 145500 | 3769290700 | 35950 | 35900 | 35950 | 35900 | 71 |
| 298 | 20230804 | 145400 | 3766740500 | 35900 | 35950 | 36000 | 35900 | 1056 |
| 299 | 20230804 | 145300 | 3728742850 | 35950 | 35950 | 36000 | 35950 | 551 |
| 300 | 20230804 | 145200 | 3708934350 | 35950 | 35950 | 36000 | 35950 | 288 |
| 301 | 20230804 | 145100 | 3698576350 | 35950 | 35950 | 36000 | 35950 | 53 |
| 302 | 20230804 | 145000 | 3696670950 | 35950 | 35950 | 36000 | 35950 | 263 |
| 303 | 20230804 | 144900 | 3687215850 | 35950 | 35950 | 36000 | 35950 | 576 |
| 304 | 20230804 | 144800 | 3666497050 | 35950 | 35950 | 36000 | 35950 | 103 |
| 305 | 20230804 | 144700 | 3662794150 | 35950 | 35950 | 36000 | 35950 | 60 |
| 306 | 20230804 | 144600 | 3660636750 | 35950 | 35950 | 35950 | 35950 | 177 |
| 307 | 20230804 | 144500 | 3654273600 | 36000 | 35950 | 36000 | 35950 | 145 |
| 308 | 20230804 | 144400 | 3649059450 | 35950 | 35950 | 36000 | 35950 | 93 |
| 309 | 20230804 | 144300 | 3645715900 | 35950 | 36000 | 36000 | 35900 | 1079 |
| 310 | 20230804 | 144200 | 3606932500 | 36000 | 36000 | 36000 | 35950 | 263 |
| 311 | 20230804 | 144100 | 3597471050 | 35950 | 35950 | 36000 | 35950 | 121 |
| 312 | 20230804 | 144000 | 3593121000 | 35950 | 35950 | 35950 | 35950 | 133 |
| 313 | 20230804 | 143900 | 3588339650 | 36000 | 35950 | 36000 | 35950 | 180 |
| 314 | 20230804 | 143800 | 3581866500 | 35950 | 36000 | 36000 | 35950 | 287 |
| 315 | 20230804 | 143700 | 3571543600 | 35950 | 35950 | 36000 | 35950 | 97 |
| 316 | 20230804 | 143600 | 3568056400 | 35950 | 35950 | 35950 | 35950 | 120 |
| 317 | 20230804 | 143500 | 3563742400 | 35950 | 35950 | 36000 | 35950 | 107 |
| 318 | 20230804 | 143400 | 3559895650 | 35950 | 35950 | 36000 | 35950 | 239 |
| 319 | 20230804 | 143300 | 3551302650 | 35950 | 35950 | 36050 | 35950 | 194 |
| 320 | 20230804 | 143200 | 3544318800 | 36000 | 36000 | 36000 | 35950 | 161 |
| 321 | 20230804 | 143100 | 3538523100 | 36000 | 36000 | 36000 | 36000 | 116 |
| 322 | 20230804 | 143000 | 3534347100 | 36000 | 36050 | 36050 | 36000 | 236 |
| 323 | 20230804 | 142900 | 3525848350 | 36000 | 36050 | 36050 | 36000 | 144 |
| 324 | 20230804 | 142800 | 3520660900 | 36000 | 36000 | 36050 | 36000 | 62 |
| 325 | 20230804 | 142700 | 3518428500 | 36000 | 36050 | 36050 | 36000 | 1029 |
| 326 | 20230804 | 142600 | 3481359600 | 36050 | 36050 | 36100 | 36050 | 204 |
| 327 | 20230804 | 142500 | 3474000750 | 36100 | 36100 | 36100 | 36050 | 118 |
| 328 | 20230804 | 142400 | 3469741150 | 36100 | 36050 | 36100 | 36050 | 348 |
| 329 | 20230804 | 142300 | 3457188250 | 36050 | 36050 | 36050 | 36050 | 105 |
| 330 | 20230804 | 142200 | 3453403000 | 36050 | 36050 | 36050 | 36050 | 91 |
| 331 | 20230804 | 142100 | 3450122450 | 36050 | 36050 | 36050 | 36050 | 90 |
| 332 | 20230804 | 142000 | 3446877950 | 36100 | 36050 | 36100 | 36050 | 290 |
| 333 | 20230804 | 141900 | 3436418450 | 36050 | 36050 | 36050 | 36050 | 81 |
| 334 | 20230804 | 141800 | 3433498400 | 36050 | 36050 | 36100 | 36050 | 124 |
| 335 | 20230804 | 141700 | 3429026200 | 36050 | 36050 | 36050 | 36050 | 4 |
| 336 | 20230804 | 141600 | 3428882000 | 36100 | 36100 | 36100 | 36050 | 266 |
| 337 | 20230804 | 141500 | 3419287600 | 36050 | 36000 | 36050 | 36000 | 165 |
| 338 | 20230804 | 141400 | 3413339850 | 36050 | 36050 | 36050 | 36000 | 101 |
| 339 | 20230804 | 141300 | 3409703250 | 36050 | 36050 | 36050 | 36000 | 130 |
| 340 | 20230804 | 141200 | 3405017550 | 36000 | 36050 | 36050 | 36000 | 660 |
| 341 | 20230804 | 141100 | 3381230850 | 36000 | 36000 | 36100 | 36000 | 153 |
| 342 | 20230804 | 141000 | 3375715600 | 36050 | 36050 | 36050 | 36050 | 126 |
| 343 | 20230804 | 140900 | 3371173300 | 36100 | 36050 | 36100 | 36050 | 218 |
| 344 | 20230804 | 140800 | 3363311300 | 36050 | 36050 | 36050 | 36050 | 191 |
| 345 | 20230804 | 140700 | 3356425750 | 36050 | 36050 | 36100 | 36050 | 36 |
| 346 | 20230804 | 140600 | 3355127850 | 36100 | 36100 | 36100 | 36050 | 198 |
| 347 | 20230804 | 140500 | 3347984600 | 36050 | 36050 | 36050 | 36050 | 74 |
| 348 | 20230804 | 140400 | 3345316900 | 36050 | 36100 | 36100 | 36050 | 105 |
| 349 | 20230804 | 140300 | 3341529150 | 36050 | 36100 | 36100 | 36050 | 171 |
| 350 | 20230804 | 140200 | 3335356900 | 36050 | 36050 | 36100 | 36050 | 119 |
| 351 | 20230804 | 140100 | 3331066450 | 36050 | 36050 | 36100 | 36050 | 162 |
| 352 | 20230804 | 140000 | 3325226300 | 36050 | 36100 | 36100 | 36050 | 242 |
| 353 | 20230804 | 135900 | 3316496750 | 36100 | 36150 | 36150 | 36050 | 8 |
| 354 | 20230804 | 135800 | 3316208050 | 36050 | 36050 | 36050 | 36050 | 492 |
| 355 | 20230804 | 135700 | 3298471450 | 36050 | 36050 | 36100 | 36050 | 230 |
| 356 | 20230804 | 135600 | 3290173100 | 36050 | 36000 | 36050 | 36000 | 179 |
| 357 | 20230804 | 135500 | 3283721000 | 36000 | 36000 | 36000 | 36000 | 5 |
| 358 | 20230804 | 135400 | 3283541000 | 36000 | 36000 | 36050 | 36000 | 202 |
| 359 | 20230804 | 135300 | 3276267700 | 36050 | 36000 | 36050 | 36000 | 28 |
| 360 | 20230804 | 135200 | 3275258500 | 36000 | 36050 | 36050 | 36000 | 54 |
| 361 | 20230804 | 135100 | 3273314400 | 36050 | 36000 | 36050 | 36000 | 59 |
| 362 | 20230804 | 135000 | 3271189250 | 36050 | 36150 | 36150 | 36000 | 1190 |
| 363 | 20230804 | 134900 | 3228310500 | 36100 | 36100 | 36150 | 36050 | 15 |
| 364 | 20230804 | 134800 | 3227769100 | 36100 | 36100 | 36100 | 36050 | 89 |
| 365 | 20230804 | 134700 | 3224558800 | 36100 | 36100 | 36100 | 36050 | 163 |
| 366 | 20230804 | 134600 | 3218678350 | 36100 | 36150 | 36150 | 36100 | 225 |
| 367 | 20230804 | 134500 | 3210549300 | 36100 | 36100 | 36100 | 36050 | 97 |
| 368 | 20230804 | 134400 | 3207048450 | 36100 | 36100 | 36100 | 36050 | 73 |
| 369 | 20230804 | 134300 | 3204413300 | 36100 | 36100 | 36100 | 36050 | 176 |
| 370 | 20230804 | 134200 | 3198063050 | 36100 | 36100 | 36100 | 36100 | 28 |
| 371 | 20230804 | 134100 | 3197052250 | 36100 | 36100 | 36100 | 36050 | 89 |
| 372 | 20230804 | 134000 | 3193840200 | 36050 | 36100 | 36100 | 36050 | 168 |
| 373 | 20230804 | 133900 | 3187777400 | 36050 | 36050 | 36100 | 36050 | 170 |
| 374 | 20230804 | 133800 | 3181648700 | 36100 | 36050 | 36100 | 36050 | 14 |
| 375 | 20230804 | 133700 | 3181143950 | 36050 | 36050 | 36100 | 36050 | 120 |
| 376 | 20230804 | 133600 | 3176817550 | 36050 | 36050 | 36100 | 36050 | 111 |
| 377 | 20230804 | 133500 | 3172814700 | 36100 | 36050 | 36100 | 36050 | 212 |
| 378 | 20230804 | 133400 | 3165165400 | 36050 | 36100 | 36100 | 36050 | 107 |
| 379 | 20230804 | 133300 | 3161307900 | 36050 | 36050 | 36050 | 36050 | 52 |
| 380 | 20230804 | 133200 | 3159433300 | 36050 | 36100 | 36100 | 36050 | 91 |
| 381 | 20230804 | 133100 | 3156151550 | 36050 | 36100 | 36100 | 36050 | 316 |
| 382 | 20230804 | 133000 | 3144745350 | 36150 | 36100 | 36150 | 36100 | 80 |
| 383 | 20230804 | 132900 | 3141855850 | 36050 | 36050 | 36100 | 36050 | 228 |
| 384 | 20230804 | 132800 | 3133630700 | 36050 | 36050 | 36050 | 36050 | 66 |
| 385 | 20230804 | 132700 | 3131251400 | 36050 | 36050 | 36050 | 36050 | 66 |
| 386 | 20230804 | 132600 | 3128872100 | 36050 | 36050 | 36050 | 36050 | 3 |
| 387 | 20230804 | 132500 | 3128763950 | 36150 | 36050 | 36150 | 36050 | 219 |
| 388 | 20230804 | 132400 | 3120864700 | 36050 | 36050 | 36050 | 36050 | 0 |
| 389 | 20230804 | 132300 | 3120864700 | 36050 | 36100 | 36100 | 36050 | 74 |
| 390 | 20230804 | 132200 | 3118196650 | 36050 | 36100 | 36100 | 36050 | 118 |
| 391 | 20230804 | 132100 | 3113937700 | 36050 | 36050 | 36100 | 36050 | 184 |
| 392 | 20230804 | 132000 | 3107304450 | 36050 | 36050 | 36050 | 36050 | 41 |
| 393 | 20230804 | 131900 | 3105826400 | 36050 | 36050 | 36050 | 36050 | 99 |
| 394 | 20230804 | 131800 | 3102257450 | 36050 | 36050 | 36050 | 36050 | 96 |
| 395 | 20230804 | 131700 | 3098796650 | 36050 | 36100 | 36100 | 36050 | 124 |
| 396 | 20230804 | 131600 | 3094323400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 397 | 20230804 | 131500 | 3094323400 | 36100 | 36100 | 36100 | 36050 | 57 |
| 398 | 20230804 | 131400 | 3092266550 | 36100 | 36150 | 36150 | 36100 | 100 |
| 399 | 20230804 | 131300 | 3088655250 | 36150 | 36100 | 36150 | 36100 | 173 |
| 400 | 20230804 | 131200 | 3082404850 | 36100 | 36100 | 36100 | 36100 | 60 |
| 401 | 20230804 | 131100 | 3080238850 | 36100 | 36050 | 36100 | 36050 | 537 |
| 402 | 20230804 | 131000 | 3060857250 | 36050 | 36050 | 36050 | 36050 | 242 |
| 403 | 20230804 | 130900 | 3052133150 | 36050 | 36000 | 36050 | 36000 | 58 |
| 404 | 20230804 | 130800 | 3050044350 | 36050 | 36100 | 36100 | 36000 | 108 |
| 405 | 20230804 | 130700 | 3046149250 | 36100 | 36000 | 36100 | 36000 | 228 |
| 406 | 20230804 | 130600 | 3037934700 | 36050 | 36050 | 36050 | 36050 | 16 |
| 407 | 20230804 | 130500 | 3037357900 | 36050 | 36100 | 36100 | 36050 | 167 |
| 408 | 20230804 | 130400 | 3031333400 | 36050 | 36050 | 36050 | 36050 | 22 |
| 409 | 20230804 | 130300 | 3030540300 | 36100 | 36150 | 36150 | 36050 | 199 |
| 410 | 20230804 | 130200 | 3023357000 | 36150 | 36150 | 36200 | 36150 | 127 |
| 411 | 20230804 | 130100 | 3018761900 | 36150 | 36050 | 36150 | 36050 | 639 |
| 412 | 20230804 | 130000 | 2995673600 | 36100 | 36000 | 36100 | 36000 | 76 |
| 413 | 20230804 | 125900 | 2992933950 | 36000 | 36000 | 36100 | 35950 | 232 |
| 414 | 20230804 | 125800 | 2984579050 | 36000 | 36000 | 36000 | 36000 | 72 |
| 415 | 20230804 | 125700 | 2981987050 | 35950 | 36000 | 36000 | 35950 | 263 |
| 416 | 20230804 | 125600 | 2972519900 | 36000 | 36050 | 36050 | 36000 | 179 |
| 417 | 20230804 | 125500 | 2966071250 | 36000 | 36000 | 36000 | 36000 | 111 |
| 418 | 20230804 | 125400 | 2962075250 | 36050 | 36050 | 36050 | 36050 | 4 |
| 419 | 20230804 | 125300 | 2961931050 | 36050 | 36050 | 36100 | 36050 | 95 |
| 420 | 20230804 | 125200 | 2958504450 | 36050 | 36000 | 36100 | 36000 | 471 |
| 421 | 20230804 | 125100 | 2941527850 | 36000 | 35950 | 36000 | 35950 | 93 |
| 422 | 20230804 | 125000 | 2938184200 | 35950 | 35950 | 35950 | 35950 | 29 |
| 423 | 20230804 | 124900 | 2937141650 | 35950 | 36000 | 36050 | 35950 | 208 |
| 424 | 20230804 | 124800 | 2929654450 | 36000 | 36000 | 36000 | 36000 | 237 |
| 425 | 20230804 | 124700 | 2921122450 | 36000 | 36000 | 36000 | 36000 | 152 |
| 426 | 20230804 | 124600 | 2915650450 | 36000 | 36050 | 36050 | 36000 | 620 |
| 427 | 20230804 | 124500 | 2893325600 | 36050 | 36100 | 36100 | 36000 | 149 |
| 428 | 20230804 | 124400 | 2887957550 | 36050 | 36050 | 36050 | 36000 | 64 |
| 429 | 20230804 | 124300 | 2885651950 | 36050 | 36000 | 36050 | 36000 | 95 |
| 430 | 20230804 | 124200 | 2882231350 | 36050 | 36050 | 36050 | 36000 | 55 |
| 431 | 20230804 | 124100 | 2880249400 | 36050 | 36100 | 36100 | 36050 | 150 |
| 432 | 20230804 | 124000 | 2874841400 | 36050 | 36050 | 36050 | 36050 | 27 |
| 433 | 20230804 | 123900 | 2873868050 | 36050 | 36050 | 36100 | 36050 | 130 |
| 434 | 20230804 | 123800 | 2869181300 | 36050 | 36050 | 36050 | 36050 | 67 |
| 435 | 20230804 | 123700 | 2866765950 | 36050 | 36050 | 36050 | 36050 | 61 |
| 436 | 20230804 | 123600 | 2864566900 | 36100 | 36000 | 36100 | 36000 | 322 |
| 437 | 20230804 | 123500 | 2852958850 | 36050 | 36050 | 36050 | 36000 | 87 |
| 438 | 20230804 | 123400 | 2849826250 | 36050 | 36050 | 36050 | 36000 | 73 |
| 439 | 20230804 | 123300 | 2847198000 | 36050 | 36050 | 36100 | 36000 | 861 |
| 440 | 20230804 | 123200 | 2816159750 | 36100 | 36050 | 36100 | 36050 | 23 |
| 441 | 20230804 | 123100 | 2815330400 | 36100 | 36100 | 36100 | 36050 | 199 |
| 442 | 20230804 | 123000 | 2808155650 | 36050 | 36150 | 36150 | 36050 | 2990 |
| 443 | 20230804 | 122900 | 2700080800 | 36150 | 36150 | 36200 | 36150 | 450 |
| 444 | 20230804 | 122800 | 2683808150 | 36150 | 36150 | 36200 | 36150 | 27 |
| 445 | 20230804 | 122700 | 2682832050 | 36200 | 36200 | 36200 | 36150 | 187 |
| 446 | 20230804 | 122600 | 2676069350 | 36150 | 36200 | 36200 | 36150 | 107 |
| 447 | 20230804 | 122500 | 2672196900 | 36150 | 36150 | 36200 | 36150 | 496 |
| 448 | 20230804 | 122400 | 2654250550 | 36200 | 36150 | 36200 | 36150 | 20 |
| 449 | 20230804 | 122300 | 2653526600 | 36150 | 36200 | 36250 | 36150 | 456 |
| 450 | 20230804 | 122200 | 2637021350 | 36200 | 36150 | 36200 | 36150 | 111 |
| 451 | 20230804 | 122100 | 2633003300 | 36200 | 36150 | 36200 | 36150 | 898 |
| 452 | 20230804 | 122000 | 2600519500 | 36150 | 36150 | 36150 | 36100 | 287 |
| 453 | 20230804 | 121900 | 2590145100 | 36100 | 36100 | 36150 | 36100 | 327 |
| 454 | 20230804 | 121800 | 2578340250 | 36100 | 36150 | 36150 | 36100 | 8 |
| 455 | 20230804 | 121700 | 2578051350 | 36100 | 36100 | 36150 | 36100 | 108 |
| 456 | 20230804 | 121600 | 2574150600 | 36100 | 36100 | 36150 | 36100 | 223 |
| 457 | 20230804 | 121500 | 2566097050 | 36100 | 36100 | 36150 | 36100 | 569 |
| 458 | 20230804 | 121400 | 2545533700 | 36000 | 36100 | 36100 | 36000 | 327 |
| 459 | 20230804 | 121300 | 2533732300 | 36100 | 36000 | 36150 | 36000 | 1293 |
| 460 | 20230804 | 121200 | 2487092850 | 36000 | 35950 | 36000 | 35950 | 643 |
| 461 | 20230804 | 121100 | 2463963000 | 35900 | 35950 | 35950 | 35900 | 173 |
| 462 | 20230804 | 121000 | 2457749000 | 35950 | 35900 | 35950 | 35900 | 187 |
| 463 | 20230804 | 120900 | 2451031700 | 35900 | 35900 | 35950 | 35900 | 86 |
| 464 | 20230804 | 120800 | 2447944050 | 35950 | 35900 | 35950 | 35900 | 28 |
| 465 | 20230804 | 120700 | 2446938150 | 35950 | 35850 | 35950 | 35850 | 201 |
| 466 | 20230804 | 120600 | 2439723000 | 35900 | 35900 | 35900 | 35850 | 199 |
| 467 | 20230804 | 120500 | 2432584850 | 35850 | 35850 | 35900 | 35850 | 99 |
| 468 | 20230804 | 120400 | 2429035650 | 35900 | 35800 | 35900 | 35800 | 121 |
| 469 | 20230804 | 120300 | 2424701550 | 35900 | 35850 | 35900 | 35850 | 88 |
| 470 | 20230804 | 120200 | 2421543150 | 35900 | 35850 | 35900 | 35850 | 34 |
| 471 | 20230804 | 120100 | 2420324150 | 35900 | 35900 | 35900 | 35900 | 231 |
| 472 | 20230804 | 120000 | 2412031250 | 35850 | 35800 | 35900 | 35800 | 118 |
| 473 | 20230804 | 115900 | 2407804350 | 35950 | 35900 | 35950 | 35850 | 169 |
| 474 | 20230804 | 115800 | 2401737500 | 35800 | 35850 | 35900 | 35800 | 135 |
| 475 | 20230804 | 115700 | 2396898600 | 35900 | 35850 | 35900 | 35850 | 92 |
| 476 | 20230804 | 115600 | 2393598350 | 35900 | 35850 | 35900 | 35850 | 68 |
| 477 | 20230804 | 115500 | 2391160500 | 35900 | 35850 | 35900 | 35850 | 3 |
| 478 | 20230804 | 115400 | 2391052850 | 35900 | 35900 | 35900 | 35800 | 206 |
| 479 | 20230804 | 115300 | 2383667800 | 35850 | 35800 | 35900 | 35800 | 13 |
| 480 | 20230804 | 115200 | 2383201850 | 35900 | 35800 | 35900 | 35800 | 199 |
| 481 | 20230804 | 115100 | 2376072550 | 35850 | 35750 | 35900 | 35750 | 330 |
| 482 | 20230804 | 115000 | 2364273350 | 35800 | 35750 | 35900 | 35750 | 149 |
| 483 | 20230804 | 114900 | 2358936400 | 35900 | 35800 | 35900 | 35800 | 334 |
| 484 | 20230804 | 114800 | 2346955950 | 35850 | 35800 | 35850 | 35750 | 82 |
| 485 | 20230804 | 114700 | 2344024100 | 35800 | 35750 | 35800 | 35750 | 712 |
| 486 | 20230804 | 114600 | 2318537850 | 35800 | 35750 | 35800 | 35750 | 118 |
| 487 | 20230804 | 114500 | 2314319300 | 35800 | 35750 | 35800 | 35750 | 26 |
| 488 | 20230804 | 114400 | 2313388850 | 35750 | 35700 | 35750 | 35700 | 207 |
| 489 | 20230804 | 114300 | 2305993300 | 35750 | 35700 | 35750 | 35700 | 93 |
| 490 | 20230804 | 114200 | 2302673150 | 35700 | 35700 | 35750 | 35650 | 51 |
| 491 | 20230804 | 114100 | 2300854450 | 35700 | 35650 | 35700 | 35650 | 204 |
| 492 | 20230804 | 114000 | 2293573200 | 35700 | 35650 | 35700 | 35650 | 78 |
| 493 | 20230804 | 113900 | 2290792400 | 35650 | 35650 | 35700 | 35650 | 377 |
| 494 | 20230804 | 113800 | 2277352050 | 35650 | 35700 | 35700 | 35650 | 121 |
| 495 | 20230804 | 113700 | 2273036900 | 35650 | 35700 | 35700 | 35650 | 47 |
| 496 | 20230804 | 113600 | 2271359500 | 35700 | 35750 | 35750 | 35650 | 479 |
| 497 | 20230804 | 113500 | 2254262500 | 35700 | 35700 | 35750 | 35700 | 127 |
| 498 | 20230804 | 113400 | 2249726100 | 35750 | 35750 | 35750 | 35700 | 83 |
| 499 | 20230804 | 113300 | 2246761600 | 35750 | 35700 | 35750 | 35700 | 28 |
| 500 | 20230804 | 113200 | 2245761850 | 35750 | 35700 | 35750 | 35650 | 213 |
| 501 | 20230804 | 113100 | 2238162000 | 35700 | 35650 | 35700 | 35650 | 123 |
| 502 | 20230804 | 113000 | 2233772250 | 35700 | 35700 | 35700 | 35700 | 243 |
| 503 | 20230804 | 112900 | 2225097150 | 35700 | 35700 | 35700 | 35650 | 256 |
| 504 | 20230804 | 112800 | 2215962150 | 35700 | 35700 | 35700 | 35650 | 133 |
| 505 | 20230804 | 112700 | 2211217900 | 35700 | 35700 | 35700 | 35700 | 18 |
| 506 | 20230804 | 112600 | 2210575300 | 35650 | 35650 | 35700 | 35650 | 231 |
| 507 | 20230804 | 112500 | 2202334350 | 35650 | 35600 | 35650 | 35600 | 176 |
| 508 | 20230804 | 112400 | 2196064100 | 35650 | 35650 | 35650 | 35600 | 140 |
| 509 | 20230804 | 112300 | 2191077600 | 35650 | 35650 | 35650 | 35650 | 550 |
| 510 | 20230804 | 112200 | 2171470100 | 35650 | 35650 | 35650 | 35600 | 230 |
| 511 | 20230804 | 112100 | 2163276200 | 35650 | 35600 | 35650 | 35600 | 131 |
| 512 | 20230804 | 112000 | 2158612450 | 35650 | 35650 | 35650 | 35600 | 110 |
| 513 | 20230804 | 111900 | 2154695900 | 35650 | 35650 | 35650 | 35600 | 254 |
| 514 | 20230804 | 111800 | 2145647100 | 35600 | 35600 | 35650 | 35600 | 329 |
| 515 | 20230804 | 111700 | 2133934150 | 35600 | 35600 | 35650 | 35600 | 168 |
| 516 | 20230804 | 111600 | 2127950400 | 35600 | 35650 | 35650 | 35600 | 376 |
| 517 | 20230804 | 111500 | 2114559450 | 35650 | 35650 | 35650 | 35600 | 380 |
| 518 | 20230804 | 111400 | 2101028100 | 35650 | 35600 | 35650 | 35600 | 396 |
| 519 | 20230804 | 111300 | 2086930450 | 35600 | 35650 | 35650 | 35600 | 108 |
| 520 | 20230804 | 111200 | 2083081650 | 35650 | 35600 | 35650 | 35600 | 672 |
| 521 | 20230804 | 111100 | 2059157850 | 35650 | 35600 | 35650 | 35600 | 439 |
| 522 | 20230804 | 111000 | 2043526700 | 35600 | 35650 | 35650 | 35600 | 2106 |
| 523 | 20230804 | 110900 | 1968537700 | 35650 | 35650 | 35650 | 35600 | 1193 |
| 524 | 20230804 | 110800 | 1926008100 | 35650 | 35650 | 35700 | 35650 | 751 |
| 525 | 20230804 | 110700 | 1899233900 | 35650 | 35700 | 35700 | 35650 | 238 |
| 526 | 20230804 | 110600 | 1890746650 | 35700 | 35700 | 35700 | 35700 | 327 |
| 527 | 20230804 | 110500 | 1879072750 | 35700 | 35700 | 35750 | 35700 | 56 |
| 528 | 20230804 | 110400 | 1877073050 | 35750 | 35750 | 35750 | 35700 | 105 |
| 529 | 20230804 | 110300 | 1873323850 | 35700 | 35700 | 35750 | 35700 | 676 |
| 530 | 20230804 | 110200 | 1849190250 | 35700 | 35700 | 35750 | 35700 | 143 |
| 531 | 20230804 | 110100 | 1844084950 | 35700 | 35750 | 35750 | 35700 | 137 |
| 532 | 20230804 | 110000 | 1839193450 | 35700 | 35700 | 35750 | 35700 | 282 |
| 533 | 20230804 | 105900 | 1829125400 | 35700 | 35700 | 35700 | 35700 | 1169 |
| 534 | 20230804 | 105800 | 1787392100 | 35700 | 35700 | 35750 | 35700 | 92 |
| 535 | 20230804 | 105700 | 1784107000 | 35750 | 35700 | 35750 | 35700 | 168 |
| 536 | 20230804 | 105600 | 1778101850 | 35700 | 35750 | 35750 | 35700 | 1006 |
| 537 | 20230804 | 105500 | 1742151350 | 35750 | 35750 | 35800 | 35750 | 553 |
| 538 | 20230804 | 105400 | 1722381100 | 35750 | 35750 | 35800 | 35750 | 71 |
| 539 | 20230804 | 105300 | 1719840950 | 35750 | 35800 | 35800 | 35750 | 536 |
| 540 | 20230804 | 105200 | 1700652950 | 35800 | 35850 | 35850 | 35800 | 149 |
| 541 | 20230804 | 105100 | 1695318700 | 35800 | 35850 | 35850 | 35800 | 156 |
| 542 | 20230804 | 105000 | 1689730250 | 35850 | 35850 | 35850 | 35800 | 105 |
| 543 | 20230804 | 104900 | 1685969800 | 35850 | 35800 | 35850 | 35800 | 399 |
| 544 | 20230804 | 104800 | 1671681750 | 35800 | 35850 | 35850 | 35800 | 869 |
| 545 | 20230804 | 104700 | 1640532700 | 35900 | 35900 | 35900 | 35900 | 482 |
| 546 | 20230804 | 104600 | 1623228900 | 35900 | 35950 | 35950 | 35900 | 65 |
| 547 | 20230804 | 104500 | 1620895200 | 35900 | 35950 | 35950 | 35900 | 285 |
| 548 | 20230804 | 104400 | 1610653700 | 35900 | 35950 | 35950 | 35900 | 102 |
| 549 | 20230804 | 104300 | 1606991150 | 35900 | 35900 | 35900 | 35900 | 31 |
| 550 | 20230804 | 104200 | 1605878250 | 35950 | 35900 | 35950 | 35900 | 128 |
| 551 | 20230804 | 104100 | 1601282750 | 35950 | 35900 | 35950 | 35900 | 158 |
| 552 | 20230804 | 104000 | 1595607050 | 35950 | 35900 | 35950 | 35900 | 553 |
| 553 | 20230804 | 103900 | 1575753750 | 35900 | 35900 | 35950 | 35900 | 38 |
| 554 | 20230804 | 103800 | 1574389250 | 35950 | 35900 | 35950 | 35900 | 192 |
| 555 | 20230804 | 103700 | 1567495850 | 35900 | 35900 | 35900 | 35900 | 81 |
| 556 | 20230804 | 103600 | 1564587950 | 35900 | 35950 | 35950 | 35900 | 115 |
| 557 | 20230804 | 103500 | 1560459150 | 35900 | 35900 | 35950 | 35900 | 101 |
| 558 | 20230804 | 103400 | 1556832950 | 35900 | 35950 | 35950 | 35900 | 228 |
| 559 | 20230804 | 103300 | 1548646950 | 35950 | 35950 | 35950 | 35900 | 20 |
| 560 | 20230804 | 103200 | 1547928600 | 35900 | 35900 | 35950 | 35900 | 203 |
| 561 | 20230804 | 103100 | 1540640700 | 35900 | 35900 | 35900 | 35900 | 41 |
| 562 | 20230804 | 103000 | 1539168800 | 35900 | 35950 | 35950 | 35900 | 748 |
| 563 | 20230804 | 102900 | 1512310950 | 35950 | 35950 | 36000 | 35950 | 495 |
| 564 | 20230804 | 102800 | 1494515600 | 36000 | 35950 | 36000 | 35950 | 56 |
| 565 | 20230804 | 102700 | 1492502250 | 35950 | 35950 | 36000 | 35950 | 123 |
| 566 | 20230804 | 102600 | 1488079900 | 36000 | 35950 | 36000 | 35950 | 138 |
| 567 | 20230804 | 102500 | 1483112900 | 36000 | 36050 | 36050 | 36000 | 525 |
| 568 | 20230804 | 102400 | 1464212850 | 36000 | 36050 | 36050 | 36000 | 206 |
| 569 | 20230804 | 102300 | 1456796250 | 36050 | 36000 | 36100 | 36000 | 277 |
| 570 | 20230804 | 102200 | 1446809150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 571 | 20230804 | 102100 | 1446809150 | 36100 | 36000 | 36100 | 36000 | 198 |
| 572 | 20230804 | 102000 | 1439674900 | 36000 | 35900 | 36000 | 35900 | 545 |
| 573 | 20230804 | 101900 | 1420086850 | 35950 | 35950 | 35950 | 35950 | 154 |
| 574 | 20230804 | 101800 | 1414550550 | 35950 | 36000 | 36000 | 35950 | 155 |
| 575 | 20230804 | 101700 | 1408971450 | 36000 | 36050 | 36100 | 36000 | 92 |
| 576 | 20230804 | 101600 | 1405654350 | 36050 | 36050 | 36150 | 36050 | 370 |
| 577 | 20230804 | 101500 | 1392304050 | 36100 | 36100 | 36100 | 36050 | 28 |
| 578 | 20230804 | 101400 | 1391294100 | 36100 | 36100 | 36100 | 36100 | 8 |
| 579 | 20230804 | 101300 | 1391005300 | 36100 | 36200 | 36250 | 35950 | 3471 |
| 580 | 20230804 | 101200 | 1265750050 | 36200 | 36200 | 36250 | 36200 | 94 |
| 581 | 20230804 | 101100 | 1262346600 | 36250 | 36250 | 36250 | 36200 | 65 |
| 582 | 20230804 | 101000 | 1259990450 | 36200 | 36250 | 36250 | 36200 | 912 |
| 583 | 20230804 | 100900 | 1226964400 | 36250 | 36200 | 36300 | 36200 | 590 |
| 584 | 20230804 | 100800 | 1205557600 | 36250 | 36200 | 36250 | 36200 | 504 |
| 585 | 20230804 | 100700 | 1187291600 | 36200 | 36200 | 36200 | 36150 | 435 |
| 586 | 20230804 | 100600 | 1171546500 | 36150 | 36200 | 36200 | 36150 | 133 |
| 587 | 20230804 | 100500 | 1166733300 | 36150 | 36100 | 36200 | 36100 | 713 |
| 588 | 20230804 | 100400 | 1140976350 | 36100 | 36050 | 36100 | 36050 | 226 |
| 589 | 20230804 | 100300 | 1132827350 | 36000 | 36000 | 36000 | 36000 | 19 |
| 590 | 20230804 | 100200 | 1132143350 | 36050 | 36000 | 36050 | 36000 | 71 |
| 591 | 20230804 | 100100 | 1129584850 | 36000 | 35950 | 36000 | 35850 | 531 |
| 592 | 20230804 | 100000 | 1110503950 | 35950 | 35950 | 35950 | 35950 | 25 |
| 593 | 20230804 | 095900 | 1109605200 | 35950 | 35850 | 35950 | 35850 | 270 |
| 594 | 20230804 | 095800 | 1099908600 | 35800 | 35900 | 35950 | 35800 | 295 |
| 595 | 20230804 | 095700 | 1089326950 | 35850 | 35900 | 35900 | 35800 | 249 |
| 596 | 20230804 | 095600 | 1080402050 | 35850 | 35900 | 35900 | 35850 | 280 |
| 597 | 20230804 | 095500 | 1070352800 | 35950 | 35900 | 35950 | 35850 | 968 |
| 598 | 20230804 | 095400 | 1035620550 | 35900 | 35950 | 35950 | 35900 | 220 |
| 599 | 20230804 | 095300 | 1027721550 | 35950 | 35900 | 35950 | 35900 | 188 |
| 600 | 20230804 | 095200 | 1020967300 | 35950 | 35900 | 35950 | 35900 | 134 |
| 601 | 20230804 | 095100 | 1016151350 | 35950 | 35900 | 35950 | 35900 | 17 |
| 602 | 20230804 | 095000 | 1015540850 | 35900 | 36000 | 36000 | 35900 | 286 |
| 603 | 20230804 | 094900 | 1005253050 | 36000 | 35950 | 36000 | 35950 | 35 |
| 604 | 20230804 | 094800 | 1003994450 | 35950 | 35950 | 36000 | 35950 | 207 |
| 605 | 20230804 | 094700 | 996552750 | 35900 | 35950 | 35950 | 35900 | 315 |
| 606 | 20230804 | 094600 | 985236700 | 35950 | 35900 | 35950 | 35900 | 467 |
| 607 | 20230804 | 094500 | 968460950 | 35900 | 35900 | 35950 | 35900 | 22 |
| 608 | 20230804 | 094400 | 967670350 | 35950 | 36000 | 36000 | 35950 | 293 |
| 609 | 20230804 | 094300 | 957133800 | 36050 | 36050 | 36050 | 36000 | 358 |
| 610 | 20230804 | 094200 | 944243500 | 36000 | 36000 | 36000 | 36000 | 93 |
| 611 | 20230804 | 094100 | 940895500 | 36050 | 36050 | 36050 | 36000 | 146 |
| 612 | 20230804 | 094000 | 935633950 | 36050 | 36000 | 36050 | 35950 | 193 |
| 613 | 20230804 | 093900 | 928683200 | 36050 | 35900 | 36050 | 35900 | 267 |
| 614 | 20230804 | 093800 | 919093950 | 35900 | 35900 | 35900 | 35900 | 29 |
| 615 | 20230804 | 093700 | 918052850 | 36050 | 35900 | 36050 | 35900 | 717 |
| 616 | 20230804 | 093600 | 892245600 | 35900 | 35900 | 35900 | 35850 | 132 |
| 617 | 20230804 | 093500 | 887512250 | 35900 | 35900 | 35900 | 35850 | 137 |
| 618 | 20230804 | 093400 | 882594600 | 35900 | 35900 | 35950 | 35850 | 452 |
| 619 | 20230804 | 093300 | 866372950 | 35900 | 36000 | 36000 | 35900 | 1055 |
| 620 | 20230804 | 093200 | 828431500 | 36050 | 36100 | 36100 | 36000 | 485 |
| 621 | 20230804 | 093100 | 810949350 | 36100 | 36100 | 36150 | 36100 | 398 |
| 622 | 20230804 | 093000 | 796581150 | 36100 | 36100 | 36100 | 36050 | 501 |
| 623 | 20230804 | 092900 | 778498400 | 36150 | 36200 | 36200 | 36100 | 998 |
| 624 | 20230804 | 092800 | 742458850 | 36150 | 36150 | 36200 | 36100 | 416 |
| 625 | 20230804 | 092700 | 727416350 | 36150 | 36150 | 36150 | 36100 | 462 |
| 626 | 20230804 | 092600 | 710716600 | 36150 | 36150 | 36200 | 36100 | 563 |
| 627 | 20230804 | 092500 | 690355350 | 36150 | 36050 | 36200 | 36050 | 2263 |
| 628 | 20230804 | 092400 | 608582250 | 36000 | 36000 | 36000 | 36000 | 210 |
| 629 | 20230804 | 092300 | 601022250 | 36000 | 36000 | 36050 | 36000 | 242 |
| 630 | 20230804 | 092200 | 592309800 | 36000 | 36050 | 36050 | 35950 | 679 |
| 631 | 20230804 | 092100 | 567861850 | 35950 | 36050 | 36050 | 35950 | 1502 |
| 632 | 20230804 | 092000 | 513798950 | 36000 | 36000 | 36050 | 36000 | 136 |
| 633 | 20230804 | 091900 | 508902900 | 36000 | 35950 | 36000 | 35950 | 565 |
| 634 | 20230804 | 091800 | 488573550 | 36000 | 36000 | 36000 | 35950 | 386 |
| 635 | 20230804 | 091700 | 474686400 | 36000 | 35950 | 36000 | 35950 | 71 |
| 636 | 20230804 | 091600 | 472131200 | 36000 | 36000 | 36000 | 35950 | 230 |
| 637 | 20230804 | 091500 | 463851300 | 36000 | 36000 | 36100 | 36000 | 474 |
| 638 | 20230804 | 091400 | 446786300 | 36000 | 35950 | 36000 | 35900 | 383 |
| 639 | 20230804 | 091300 | 433018150 | 35950 | 35950 | 35950 | 35900 | 177 |
| 640 | 20230804 | 091200 | 426655900 | 35900 | 35750 | 35900 | 35750 | 1356 |
| 641 | 20230804 | 091100 | 378116450 | 35750 | 35650 | 35750 | 35650 | 436 |
| 642 | 20230804 | 091000 | 362558000 | 35600 | 35550 | 35600 | 35500 | 757 |
| 643 | 20230804 | 090900 | 335634800 | 35550 | 35550 | 35600 | 35500 | 1417 |
| 644 | 20230804 | 090800 | 285264050 | 35600 | 35750 | 35800 | 35600 | 3729 |
| 645 | 20230804 | 090700 | 152132650 | 35750 | 35850 | 35900 | 35750 | 745 |
| 646 | 20230804 | 090600 | 125462150 | 35850 | 35850 | 35900 | 35850 | 233 |
| 647 | 20230804 | 090500 | 117105900 | 35850 | 35900 | 35900 | 35850 | 340 |
| 648 | 20230804 | 090400 | 104914600 | 35900 | 35900 | 35900 | 35850 | 116 |
| 649 | 20230804 | 090300 | 100754000 | 35900 | 35950 | 35950 | 35900 | 509 |
| 650 | 20230804 | 090200 | 82479450 | 35950 | 36000 | 36000 | 35950 | 830 |
| 651 | 20230804 | 090100 | 52626150 | 36000 | 36100 | 36100 | 35950 | 388 |
| 652 | 20230804 | 090000 | 38662200 | 35950 | 36050 | 36100 | 35950 | 998 |