35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 5663 |
| 3 | 20240403 | 195100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20240403 | 195000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20240403 | 194900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20240403 | 194800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20240403 | 194700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20240403 | 194600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20240403 | 194500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20240403 | 194400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20240403 | 194300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20240403 | 194200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20240403 | 194100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20240403 | 194000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20240403 | 193900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20240403 | 193800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20240403 | 193700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20240403 | 193600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20240403 | 193500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20240403 | 193400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20240403 | 193300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20240403 | 193200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20240403 | 193100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20240403 | 193000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20240403 | 192900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20240403 | 192800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20240403 | 192700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20240403 | 192600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20240403 | 192500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20240403 | 192400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20240403 | 192300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20240403 | 192200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 5663 |
| 33 | 20240403 | 192100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20240403 | 192000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20240403 | 191900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20240403 | 191800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20240403 | 191700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20240403 | 191600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20240403 | 191500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20240403 | 191400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20240403 | 191300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20240403 | 191200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20240403 | 191100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20240403 | 191000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20240403 | 190900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20240403 | 190800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20240403 | 190700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20240403 | 190600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20240403 | 190500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20240403 | 190400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20240403 | 190300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20240403 | 190200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20240403 | 190100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20240403 | 190000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20240403 | 185900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20240403 | 185800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20240403 | 185700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20240403 | 185600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20240403 | 185500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20240403 | 185400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20240403 | 185300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20240403 | 185200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 5663 |
| 63 | 20240403 | 185100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20240403 | 185000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20240403 | 184900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20240403 | 184800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20240403 | 184700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20240403 | 184600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20240403 | 184500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20240403 | 184400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20240403 | 184300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20240403 | 184200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20240403 | 184100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20240403 | 184000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20240403 | 183900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20240403 | 183800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20240403 | 183700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20240403 | 183600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20240403 | 183500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20240403 | 183400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20240403 | 183300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20240403 | 183200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20240403 | 183100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20240403 | 183000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20240403 | 182900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20240403 | 182800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20240403 | 182700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20240403 | 182600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20240403 | 182500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20240403 | 182400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20240403 | 182300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20240403 | 182200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 5663 |
| 93 | 20240403 | 182100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20240403 | 182000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20240403 | 181900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20240403 | 181800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20240403 | 181700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20240403 | 181600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20240403 | 181500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20240403 | 181400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20240403 | 181300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20240403 | 181200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20240403 | 181100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20240403 | 181000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20240403 | 180900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20240403 | 180800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20240403 | 180700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20240403 | 180600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20240403 | 180500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20240403 | 180400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20240403 | 180300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20240403 | 180200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20240403 | 180100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20240403 | 180000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20240403 | 175900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20240403 | 175800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20240403 | 175700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20240403 | 175600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20240403 | 175500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20240403 | 175400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20240403 | 175300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20240403 | 175200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 5663 |
| 123 | 20240403 | 175100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20240403 | 175000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20240403 | 174900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20240403 | 174800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20240403 | 174700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20240403 | 174600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20240403 | 174500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20240403 | 174400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20240403 | 174300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20240403 | 174200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20240403 | 174100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20240403 | 174000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20240403 | 173900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20240403 | 173800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20240403 | 173700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20240403 | 173600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20240403 | 173500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20240403 | 173400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20240403 | 173300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20240403 | 173200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20240403 | 173100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20240403 | 173000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20240403 | 172900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20240403 | 172800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20240403 | 172700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20240403 | 172600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20240403 | 172500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20240403 | 172400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20240403 | 172300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20240403 | 172200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 5663 |
| 153 | 20240403 | 172100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20240403 | 172000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20240403 | 171900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20240403 | 171800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20240403 | 171700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20240403 | 171600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20240403 | 171500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20240403 | 171400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20240403 | 171300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20240403 | 171200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20240403 | 171100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20240403 | 171000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20240403 | 170900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20240403 | 170800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20240403 | 170700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20240403 | 170600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20240403 | 170500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20240403 | 170400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20240403 | 170300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20240403 | 170200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20240403 | 170100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20240403 | 170000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20240403 | 165900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20240403 | 165800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20240403 | 165700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20240403 | 165600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20240403 | 165500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20240403 | 165400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20240403 | 165300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20240403 | 165200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 5663 |
| 183 | 20240403 | 165100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20240403 | 165000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20240403 | 164900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20240403 | 164800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20240403 | 164700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20240403 | 164600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20240403 | 164500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20240403 | 164400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20240403 | 164300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20240403 | 164200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20240403 | 164100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20240403 | 164000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20240403 | 163900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20240403 | 163800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20240403 | 163700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20240403 | 163600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20240403 | 163500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20240403 | 163400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20240403 | 163300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20240403 | 163200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20240403 | 163100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20240403 | 163000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20240403 | 162900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20240403 | 162800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20240403 | 162700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20240403 | 162600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20240403 | 162500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20240403 | 162400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20240403 | 162300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20240403 | 162200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 5663 |
| 213 | 20240403 | 162100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20240403 | 162000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20240403 | 161900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20240403 | 161800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20240403 | 161700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20240403 | 161600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20240403 | 161500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20240403 | 161400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20240403 | 161300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20240403 | 161200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20240403 | 161100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20240403 | 161000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20240403 | 160900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20240403 | 160800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20240403 | 160700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20240403 | 160600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20240403 | 160500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20240403 | 160400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20240403 | 160300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20240403 | 160200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20240403 | 160100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20240403 | 160000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20240403 | 155900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20240403 | 155800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20240403 | 155700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20240403 | 155600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20240403 | 155500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20240403 | 155400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20240403 | 155300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20240403 | 155200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 5663 |
| 243 | 20240403 | 155100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20240403 | 155000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20240403 | 154900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20240403 | 154800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20240403 | 154700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20240403 | 154600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20240403 | 154500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20240403 | 154400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20240403 | 154300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20240403 | 154200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20240403 | 154100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20240403 | 154000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20240403 | 153900 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20240403 | 153800 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20240403 | 153700 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20240403 | 153600 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20240403 | 153500 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20240403 | 153400 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20240403 | 153300 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20240403 | 153200 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20240403 | 153100 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20240403 | 153000 | 10821185500 | 49700 | 49700 | 49700 | 49700 | 5663 |
| 265 | 20240403 | 152900 | 10539734400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 266 | 20240403 | 152800 | 10539734400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 267 | 20240403 | 152700 | 10539734400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 268 | 20240403 | 152600 | 10539734400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 269 | 20240403 | 152500 | 10539734400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 270 | 20240403 | 152400 | 10539734400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 271 | 20240403 | 152300 | 10539734400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 272 | 20240403 | 152200 | 10539734400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 273 | 20240403 | 152100 | 10539734400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 274 | 20240403 | 152000 | 10539734400 | 49750 | 49750 | 49750 | 49750 | 0 |
| 275 | 20240403 | 151900 | 10539734400 | 49750 | 49700 | 49750 | 49700 | 1918 |
| 276 | 20240403 | 151800 | 10444384650 | 49700 | 49700 | 49700 | 49600 | 90 |
| 277 | 20240403 | 151700 | 10439914250 | 49700 | 49600 | 49700 | 49600 | 216 |
| 278 | 20240403 | 151600 | 10429191900 | 49600 | 49650 | 49650 | 49600 | 270 |
| 279 | 20240403 | 151500 | 10415792100 | 49650 | 49550 | 49650 | 49550 | 628 |
| 280 | 20240403 | 151400 | 10384652350 | 49600 | 49600 | 49600 | 49550 | 284 |
| 281 | 20240403 | 151300 | 10370573100 | 49600 | 49550 | 49600 | 49550 | 276 |
| 282 | 20240403 | 151200 | 10356891600 | 49550 | 49550 | 49600 | 49550 | 262 |
| 283 | 20240403 | 151100 | 10343905350 | 49600 | 49600 | 49600 | 49550 | 643 |
| 284 | 20240403 | 151000 | 10312040600 | 49600 | 49600 | 49600 | 49550 | 181 |
| 285 | 20240403 | 150900 | 10303067250 | 49550 | 49600 | 49650 | 49550 | 560 |
| 286 | 20240403 | 150800 | 10275289400 | 49650 | 49600 | 49650 | 49600 | 217 |
| 287 | 20240403 | 150700 | 10264523950 | 49650 | 49550 | 49650 | 49550 | 496 |
| 288 | 20240403 | 150600 | 10239917000 | 49550 | 49550 | 49600 | 49550 | 159 |
| 289 | 20240403 | 150500 | 10232033700 | 49600 | 49600 | 49600 | 49500 | 123 |
| 290 | 20240403 | 150400 | 10225940450 | 49600 | 49550 | 49600 | 49500 | 343 |
| 291 | 20240403 | 150300 | 10208943100 | 49550 | 49550 | 49600 | 49550 | 194 |
| 292 | 20240403 | 150200 | 10199325750 | 49600 | 49550 | 49600 | 49500 | 870 |
| 293 | 20240403 | 150100 | 10156219050 | 49600 | 49600 | 49650 | 49550 | 279 |
| 294 | 20240403 | 150000 | 10142386750 | 49650 | 49600 | 49650 | 49550 | 127 |
| 295 | 20240403 | 145900 | 10136085000 | 49600 | 49550 | 49650 | 49550 | 365 |
| 296 | 20240403 | 145800 | 10117984150 | 49600 | 49600 | 49600 | 49550 | 212 |
| 297 | 20240403 | 145700 | 10107474050 | 49550 | 49550 | 49600 | 49500 | 223 |
| 298 | 20240403 | 145600 | 10096423500 | 49550 | 49600 | 49600 | 49550 | 229 |
| 299 | 20240403 | 145500 | 10085068700 | 49600 | 49600 | 49650 | 49550 | 201 |
| 300 | 20240403 | 145400 | 10075099700 | 49600 | 49600 | 49650 | 49550 | 325 |
| 301 | 20240403 | 145300 | 10058976500 | 49600 | 49600 | 49600 | 49550 | 409 |
| 302 | 20240403 | 145200 | 10038693950 | 49550 | 49550 | 49600 | 49550 | 147 |
| 303 | 20240403 | 145100 | 10031407700 | 49600 | 49550 | 49600 | 49550 | 339 |
| 304 | 20240403 | 145000 | 10014603000 | 49600 | 49600 | 49650 | 49550 | 298 |
| 305 | 20240403 | 144900 | 9999822000 | 49600 | 49700 | 49700 | 49550 | 1143 |
| 306 | 20240403 | 144800 | 9943090150 | 49650 | 49700 | 49750 | 49650 | 475 |
| 307 | 20240403 | 144700 | 9919485300 | 49700 | 49650 | 49750 | 49650 | 826 |
| 308 | 20240403 | 144600 | 9878432600 | 49650 | 49650 | 49700 | 49650 | 204 |
| 309 | 20240403 | 144500 | 9868298200 | 49650 | 49700 | 49700 | 49600 | 180 |
| 310 | 20240403 | 144400 | 9859358100 | 49650 | 49650 | 49700 | 49600 | 203 |
| 311 | 20240403 | 144300 | 9849275600 | 49650 | 49600 | 49700 | 49600 | 81 |
| 312 | 20240403 | 144200 | 9845252250 | 49600 | 49650 | 49700 | 49600 | 1199 |
| 313 | 20240403 | 144100 | 9785696050 | 49650 | 49600 | 49650 | 49550 | 237 |
| 314 | 20240403 | 144000 | 9773939550 | 49550 | 49650 | 49650 | 49550 | 215 |
| 315 | 20240403 | 143900 | 9763273100 | 49650 | 49650 | 49750 | 49600 | 2410 |
| 316 | 20240403 | 143800 | 9643537800 | 49600 | 49600 | 49600 | 49500 | 578 |
| 317 | 20240403 | 143700 | 9614883050 | 49600 | 49600 | 49600 | 49500 | 1017 |
| 318 | 20240403 | 143600 | 9564447200 | 49600 | 49550 | 49600 | 49500 | 755 |
| 319 | 20240403 | 143500 | 9527040350 | 49600 | 49450 | 49600 | 49450 | 1658 |
| 320 | 20240403 | 143400 | 9444885600 | 49500 | 49500 | 49550 | 49500 | 445 |
| 321 | 20240403 | 143300 | 9422855600 | 49500 | 49500 | 49550 | 49500 | 182 |
| 322 | 20240403 | 143200 | 9413841050 | 49500 | 49550 | 49550 | 49500 | 257 |
| 323 | 20240403 | 143100 | 9401113050 | 49550 | 49550 | 49550 | 49500 | 253 |
| 324 | 20240403 | 143000 | 9388584800 | 49500 | 49500 | 49550 | 49500 | 229 |
| 325 | 20240403 | 142900 | 9377242600 | 49500 | 49450 | 49550 | 49450 | 146 |
| 326 | 20240403 | 142800 | 9370010800 | 49500 | 49500 | 49550 | 49450 | 132 |
| 327 | 20240403 | 142700 | 9363478200 | 49550 | 49550 | 49550 | 49450 | 191 |
| 328 | 20240403 | 142600 | 9354017700 | 49500 | 49450 | 49550 | 49450 | 106 |
| 329 | 20240403 | 142500 | 9348768900 | 49500 | 49550 | 49550 | 49450 | 125 |
| 330 | 20240403 | 142400 | 9342581500 | 49500 | 49550 | 49550 | 49450 | 502 |
| 331 | 20240403 | 142300 | 9317730050 | 49500 | 49550 | 49550 | 49500 | 239 |
| 332 | 20240403 | 142200 | 9305892350 | 49550 | 49550 | 49550 | 49500 | 381 |
| 333 | 20240403 | 142100 | 9287017050 | 49500 | 49500 | 49550 | 49500 | 192 |
| 334 | 20240403 | 142000 | 9277506850 | 49550 | 49450 | 49550 | 49450 | 186 |
| 335 | 20240403 | 141900 | 9268300450 | 49450 | 49500 | 49500 | 49450 | 217 |
| 336 | 20240403 | 141800 | 9257565000 | 49500 | 49500 | 49500 | 49450 | 231 |
| 337 | 20240403 | 141700 | 9246134550 | 49500 | 49450 | 49500 | 49450 | 185 |
| 338 | 20240403 | 141600 | 9236979150 | 49500 | 49450 | 49500 | 49450 | 137 |
| 339 | 20240403 | 141500 | 9230201400 | 49500 | 49500 | 49500 | 49450 | 283 |
| 340 | 20240403 | 141400 | 9216195650 | 49500 | 49500 | 49500 | 49450 | 175 |
| 341 | 20240403 | 141300 | 9207535400 | 49500 | 49500 | 49500 | 49400 | 144 |
| 342 | 20240403 | 141200 | 9200413850 | 49500 | 49450 | 49500 | 49400 | 191 |
| 343 | 20240403 | 141100 | 9190969050 | 49450 | 49400 | 49450 | 49350 | 214 |
| 344 | 20240403 | 141000 | 9180393950 | 49450 | 49450 | 49450 | 49350 | 432 |
| 345 | 20240403 | 140900 | 9159050150 | 49450 | 49400 | 49450 | 49400 | 208 |
| 346 | 20240403 | 140800 | 9148766450 | 49400 | 49450 | 49450 | 49400 | 229 |
| 347 | 20240403 | 140700 | 9137447850 | 49450 | 49350 | 49450 | 49350 | 585 |
| 348 | 20240403 | 140600 | 9108545800 | 49400 | 49400 | 49400 | 49350 | 339 |
| 349 | 20240403 | 140500 | 9091803400 | 49400 | 49400 | 49400 | 49350 | 148 |
| 350 | 20240403 | 140400 | 9084494200 | 49350 | 49350 | 49450 | 49350 | 174 |
| 351 | 20240403 | 140300 | 9075902300 | 49450 | 49450 | 49450 | 49350 | 301 |
| 352 | 20240403 | 140200 | 9061026450 | 49400 | 49400 | 49450 | 49400 | 203 |
| 353 | 20240403 | 140100 | 9050994550 | 49450 | 49450 | 49450 | 49400 | 651 |
| 354 | 20240403 | 140000 | 9018832750 | 49450 | 49400 | 49450 | 49400 | 83 |
| 355 | 20240403 | 135900 | 9014731000 | 49450 | 49450 | 49450 | 49400 | 129 |
| 356 | 20240403 | 135800 | 9008356050 | 49450 | 49350 | 49450 | 49350 | 188 |
| 357 | 20240403 | 135700 | 8999066700 | 49400 | 49400 | 49400 | 49350 | 138 |
| 358 | 20240403 | 135600 | 8992251550 | 49400 | 49350 | 49400 | 49350 | 200 |
| 359 | 20240403 | 135500 | 8982376850 | 49400 | 49400 | 49450 | 49350 | 529 |
| 360 | 20240403 | 135400 | 8956236650 | 49400 | 49400 | 49450 | 49400 | 200 |
| 361 | 20240403 | 135300 | 8946353700 | 49400 | 49450 | 49450 | 49400 | 199 |
| 362 | 20240403 | 135200 | 8936520750 | 49400 | 49400 | 49450 | 49400 | 118 |
| 363 | 20240403 | 135100 | 8930688500 | 49450 | 49450 | 49450 | 49400 | 68 |
| 364 | 20240403 | 135000 | 8927326950 | 49450 | 49400 | 49450 | 49400 | 52 |
| 365 | 20240403 | 134900 | 8924756150 | 49500 | 49450 | 49500 | 49400 | 57 |
| 366 | 20240403 | 134800 | 8921937850 | 49450 | 49450 | 49450 | 49400 | 46 |
| 367 | 20240403 | 134700 | 8919663550 | 49450 | 49450 | 49500 | 49400 | 167 |
| 368 | 20240403 | 134600 | 8911407000 | 49500 | 49450 | 49500 | 49450 | 124 |
| 369 | 20240403 | 134500 | 8905272600 | 49400 | 49500 | 49500 | 49400 | 578 |
| 370 | 20240403 | 134400 | 8876688100 | 49500 | 49550 | 49550 | 49450 | 280 |
| 371 | 20240403 | 134300 | 8862829150 | 49550 | 49550 | 49550 | 49500 | 120 |
| 372 | 20240403 | 134200 | 8856885050 | 49500 | 49500 | 49550 | 49500 | 98 |
| 373 | 20240403 | 134100 | 8852029800 | 49500 | 49550 | 49550 | 49500 | 166 |
| 374 | 20240403 | 134000 | 8843805200 | 49550 | 49500 | 49550 | 49500 | 270 |
| 375 | 20240403 | 133900 | 8830438050 | 49550 | 49500 | 49550 | 49500 | 186 |
| 376 | 20240403 | 133800 | 8821228350 | 49500 | 49550 | 49550 | 49500 | 94 |
| 377 | 20240403 | 133700 | 8816573800 | 49550 | 49500 | 49550 | 49500 | 77 |
| 378 | 20240403 | 133600 | 8812760050 | 49550 | 49550 | 49550 | 49500 | 68 |
| 379 | 20240403 | 133500 | 8809390950 | 49550 | 49550 | 49600 | 49500 | 71 |
| 380 | 20240403 | 133400 | 8805871250 | 49600 | 49600 | 49600 | 49500 | 43 |
| 381 | 20240403 | 133300 | 8803740350 | 49550 | 49550 | 49550 | 49500 | 201 |
| 382 | 20240403 | 133200 | 8793781200 | 49500 | 49500 | 49600 | 49500 | 140 |
| 383 | 20240403 | 133100 | 8786844300 | 49550 | 49600 | 49600 | 49500 | 55 |
| 384 | 20240403 | 133000 | 8784119200 | 49550 | 49450 | 49600 | 49450 | 194 |
| 385 | 20240403 | 132900 | 8774514800 | 49500 | 49600 | 49600 | 49500 | 693 |
| 386 | 20240403 | 132800 | 8740206250 | 49550 | 49600 | 49600 | 49550 | 57 |
| 387 | 20240403 | 132700 | 8737379650 | 49550 | 49600 | 49600 | 49550 | 127 |
| 388 | 20240403 | 132600 | 8731083550 | 49600 | 49600 | 49600 | 49550 | 92 |
| 389 | 20240403 | 132500 | 8726521900 | 49600 | 49550 | 49600 | 49550 | 138 |
| 390 | 20240403 | 132400 | 8719683750 | 49550 | 49550 | 49600 | 49500 | 292 |
| 391 | 20240403 | 132300 | 8705216850 | 49600 | 49600 | 49600 | 49500 | 168 |
| 392 | 20240403 | 132200 | 8696891500 | 49550 | 49550 | 49600 | 49550 | 267 |
| 393 | 20240403 | 132100 | 8683659050 | 49550 | 49550 | 49600 | 49550 | 102 |
| 394 | 20240403 | 132000 | 8678604600 | 49600 | 49550 | 49600 | 49550 | 142 |
| 395 | 20240403 | 131900 | 8671563600 | 49600 | 49550 | 49600 | 49550 | 3177 |
| 396 | 20240403 | 131800 | 8514083900 | 49500 | 49500 | 49550 | 49450 | 155 |
| 397 | 20240403 | 131700 | 8506411250 | 49550 | 49550 | 49550 | 49450 | 78 |
| 398 | 20240403 | 131600 | 8502550500 | 49550 | 49500 | 49550 | 49450 | 819 |
| 399 | 20240403 | 131500 | 8462010100 | 49450 | 49450 | 49450 | 49400 | 314 |
| 400 | 20240403 | 131400 | 8446485600 | 49350 | 49400 | 49450 | 49350 | 768 |
| 401 | 20240403 | 131300 | 8408542200 | 49400 | 49400 | 49400 | 49350 | 322 |
| 402 | 20240403 | 131200 | 8392646300 | 49350 | 49350 | 49450 | 49350 | 342 |
| 403 | 20240403 | 131100 | 8375765250 | 49450 | 49400 | 49450 | 49350 | 47 |
| 404 | 20240403 | 131000 | 8373443450 | 49400 | 49350 | 49450 | 49350 | 135 |
| 405 | 20240403 | 130900 | 8366774000 | 49350 | 49500 | 49500 | 49350 | 604 |
| 406 | 20240403 | 130800 | 8336914550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 407 | 20240403 | 130700 | 8336914550 | 49500 | 49500 | 49500 | 49450 | 47 |
| 408 | 20240403 | 130600 | 8334588100 | 49500 | 49450 | 49500 | 49450 | 51 |
| 409 | 20240403 | 130500 | 8332065350 | 49450 | 49500 | 49500 | 49450 | 73 |
| 410 | 20240403 | 130400 | 8328454350 | 49500 | 49450 | 49500 | 49450 | 60 |
| 411 | 20240403 | 130300 | 8325485650 | 49500 | 49500 | 49550 | 49450 | 56 |
| 412 | 20240403 | 130200 | 8322712750 | 49450 | 49400 | 49550 | 49350 | 2113 |
| 413 | 20240403 | 130100 | 8218283500 | 49350 | 49350 | 49400 | 49350 | 100 |
| 414 | 20240403 | 130000 | 8213347250 | 49400 | 49350 | 49400 | 49350 | 109 |
| 415 | 20240403 | 125900 | 8207964300 | 49400 | 49350 | 49400 | 49300 | 403 |
| 416 | 20240403 | 125800 | 8188076200 | 49350 | 49400 | 49400 | 49350 | 158 |
| 417 | 20240403 | 125700 | 8180277500 | 49350 | 49350 | 49400 | 49350 | 91 |
| 418 | 20240403 | 125600 | 8175786400 | 49350 | 49350 | 49400 | 49350 | 768 |
| 419 | 20240403 | 125500 | 8137884500 | 49400 | 49350 | 49400 | 49350 | 190 |
| 420 | 20240403 | 125400 | 8128503200 | 49400 | 49350 | 49400 | 49350 | 256 |
| 421 | 20240403 | 125300 | 8115869150 | 49350 | 49400 | 49400 | 49350 | 156 |
| 422 | 20240403 | 125200 | 8108169400 | 49400 | 49400 | 49400 | 49350 | 32 |
| 423 | 20240403 | 125100 | 8106588850 | 49400 | 49350 | 49400 | 49350 | 545 |
| 424 | 20240403 | 125000 | 8079687450 | 49400 | 49400 | 49400 | 49350 | 575 |
| 425 | 20240403 | 124900 | 8051302350 | 49400 | 49350 | 49400 | 49350 | 202 |
| 426 | 20240403 | 124800 | 8041332200 | 49350 | 49400 | 49450 | 49350 | 268 |
| 427 | 20240403 | 124700 | 8028086250 | 49400 | 49400 | 49450 | 49350 | 1242 |
| 428 | 20240403 | 124600 | 7966729050 | 49400 | 49300 | 49400 | 49300 | 204 |
| 429 | 20240403 | 124500 | 7956660450 | 49300 | 49300 | 49350 | 49300 | 58 |
| 430 | 20240403 | 124400 | 7953799650 | 49300 | 49350 | 49400 | 49300 | 144 |
| 431 | 20240403 | 124300 | 7946692850 | 49400 | 49350 | 49400 | 49350 | 118 |
| 432 | 20240403 | 124200 | 7940868450 | 49350 | 49350 | 49400 | 49300 | 760 |
| 433 | 20240403 | 124100 | 7903361650 | 49350 | 49350 | 49400 | 49350 | 50 |
| 434 | 20240403 | 124000 | 7900892750 | 49350 | 49300 | 49400 | 49300 | 42 |
| 435 | 20240403 | 123900 | 7898819550 | 49300 | 49350 | 49350 | 49300 | 67 |
| 436 | 20240403 | 123800 | 7895513650 | 49350 | 49300 | 49350 | 49300 | 595 |
| 437 | 20240403 | 123700 | 7866152050 | 49300 | 49250 | 49300 | 49250 | 49 |
| 438 | 20240403 | 123600 | 7863737250 | 49250 | 49300 | 49300 | 49250 | 174 |
| 439 | 20240403 | 123500 | 7855159300 | 49300 | 49250 | 49300 | 49250 | 55 |
| 440 | 20240403 | 123400 | 7852448950 | 49250 | 49250 | 49300 | 49250 | 81 |
| 441 | 20240403 | 123300 | 7848459450 | 49300 | 49250 | 49300 | 49250 | 184 |
| 442 | 20240403 | 123200 | 7839391600 | 49300 | 49300 | 49300 | 49250 | 80 |
| 443 | 20240403 | 123100 | 7835448850 | 49300 | 49250 | 49300 | 49250 | 214 |
| 444 | 20240403 | 123000 | 7824907700 | 49250 | 49250 | 49250 | 49200 | 564 |
| 445 | 20240403 | 122900 | 7797141000 | 49250 | 49200 | 49250 | 49150 | 708 |
| 446 | 20240403 | 122800 | 7762301850 | 49150 | 49150 | 49200 | 49150 | 331 |
| 447 | 20240403 | 122700 | 7746032100 | 49200 | 49150 | 49200 | 49150 | 27 |
| 448 | 20240403 | 122600 | 7744704650 | 49200 | 49150 | 49200 | 49150 | 272 |
| 449 | 20240403 | 122500 | 7731333700 | 49200 | 49150 | 49200 | 49100 | 518 |
| 450 | 20240403 | 122400 | 7705892450 | 49200 | 49150 | 49200 | 49150 | 116 |
| 451 | 20240403 | 122300 | 7700190950 | 49200 | 49150 | 49200 | 49150 | 119 |
| 452 | 20240403 | 122200 | 7694340750 | 49150 | 49150 | 49200 | 49150 | 317 |
| 453 | 20240403 | 122100 | 7678758650 | 49200 | 49200 | 49200 | 49100 | 1308 |
| 454 | 20240403 | 122000 | 7614515200 | 49200 | 49200 | 49250 | 49100 | 2440 |
| 455 | 20240403 | 121900 | 7494596000 | 49250 | 49250 | 49250 | 49200 | 1236 |
| 456 | 20240403 | 121800 | 7433781600 | 49200 | 49200 | 49250 | 49200 | 41 |
| 457 | 20240403 | 121700 | 7431762850 | 49250 | 49200 | 49250 | 49200 | 69 |
| 458 | 20240403 | 121600 | 7428366750 | 49250 | 49200 | 49250 | 49200 | 57 |
| 459 | 20240403 | 121500 | 7425560950 | 49250 | 49200 | 49250 | 49200 | 147 |
| 460 | 20240403 | 121400 | 7418321500 | 49250 | 49200 | 49250 | 49200 | 190 |
| 461 | 20240403 | 121300 | 7408967450 | 49200 | 49200 | 49250 | 49150 | 2671 |
| 462 | 20240403 | 121200 | 7277552200 | 49250 | 49300 | 49350 | 49200 | 2510 |
| 463 | 20240403 | 121100 | 7153916800 | 49300 | 49400 | 49400 | 49300 | 719 |
| 464 | 20240403 | 121000 | 7118458200 | 49350 | 49350 | 49400 | 49350 | 1250 |
| 465 | 20240403 | 120900 | 7056759900 | 49350 | 49400 | 49400 | 49350 | 95 |
| 466 | 20240403 | 120800 | 7052068100 | 49350 | 49350 | 49400 | 49350 | 204 |
| 467 | 20240403 | 120700 | 7041998750 | 49350 | 49400 | 49400 | 49350 | 40 |
| 468 | 20240403 | 120600 | 7040023700 | 49400 | 49350 | 49400 | 49350 | 267 |
| 469 | 20240403 | 120500 | 7026845550 | 49350 | 49400 | 49400 | 49350 | 181 |
| 470 | 20240403 | 120400 | 7017905500 | 49350 | 49400 | 49400 | 49350 | 38 |
| 471 | 20240403 | 120300 | 7016029400 | 49400 | 49400 | 49400 | 49350 | 59 |
| 472 | 20240403 | 120200 | 7013114950 | 49350 | 49350 | 49400 | 49350 | 247 |
| 473 | 20240403 | 120100 | 7000924550 | 49400 | 49450 | 49450 | 49350 | 343 |
| 474 | 20240403 | 120000 | 6983983400 | 49400 | 49450 | 49450 | 49400 | 68 |
| 475 | 20240403 | 115900 | 6980622400 | 49450 | 49400 | 49450 | 49400 | 42 |
| 476 | 20240403 | 115800 | 6978545750 | 49400 | 49450 | 49450 | 49400 | 267 |
| 477 | 20240403 | 115700 | 6965353950 | 49450 | 49400 | 49450 | 49400 | 431 |
| 478 | 20240403 | 115600 | 6944060000 | 49450 | 49450 | 49450 | 49400 | 152 |
| 479 | 20240403 | 115500 | 6936549500 | 49450 | 49450 | 49450 | 49400 | 89 |
| 480 | 20240403 | 115400 | 6932151150 | 49450 | 49400 | 49450 | 49400 | 61 |
| 481 | 20240403 | 115300 | 6929135250 | 49450 | 49400 | 49450 | 49400 | 52 |
| 482 | 20240403 | 115200 | 6926564700 | 49450 | 49350 | 49450 | 49350 | 104 |
| 483 | 20240403 | 115100 | 6921428150 | 49300 | 49450 | 49450 | 49300 | 2771 |
| 484 | 20240403 | 115000 | 6784698300 | 49450 | 49450 | 49450 | 49400 | 31 |
| 485 | 20240403 | 114900 | 6783165750 | 49400 | 49450 | 49500 | 49400 | 566 |
| 486 | 20240403 | 114800 | 6755180700 | 49500 | 49500 | 49500 | 49450 | 82 |
| 487 | 20240403 | 114700 | 6751123400 | 49500 | 49450 | 49500 | 49450 | 174 |
| 488 | 20240403 | 114600 | 6742513350 | 49500 | 49500 | 49500 | 49450 | 38 |
| 489 | 20240403 | 114500 | 6740632450 | 49500 | 49550 | 49550 | 49450 | 979 |
| 490 | 20240403 | 114400 | 6692177900 | 49500 | 49550 | 49550 | 49500 | 50 |
| 491 | 20240403 | 114300 | 6689701550 | 49550 | 49500 | 49550 | 49500 | 70 |
| 492 | 20240403 | 114200 | 6686236000 | 49550 | 49550 | 49550 | 49500 | 65 |
| 493 | 20240403 | 114100 | 6683015350 | 49550 | 49500 | 49550 | 49500 | 114 |
| 494 | 20240403 | 114000 | 6677370350 | 49500 | 49550 | 49550 | 49500 | 459 |
| 495 | 20240403 | 113900 | 6654643200 | 49500 | 49500 | 49550 | 49500 | 101 |
| 496 | 20240403 | 113800 | 6649641750 | 49500 | 49550 | 49550 | 49500 | 94 |
| 497 | 20240403 | 113700 | 6644986900 | 49550 | 49500 | 49550 | 49500 | 73 |
| 498 | 20240403 | 113600 | 6641372050 | 49500 | 49550 | 49550 | 49500 | 137 |
| 499 | 20240403 | 113500 | 6634588050 | 49550 | 49500 | 49600 | 49450 | 117 |
| 500 | 20240403 | 113400 | 6628794500 | 49500 | 49550 | 49600 | 49500 | 469 |
| 501 | 20240403 | 113300 | 6605570000 | 49550 | 49600 | 49600 | 49500 | 373 |
| 502 | 20240403 | 113200 | 6587088400 | 49600 | 49550 | 49600 | 49550 | 50 |
| 503 | 20240403 | 113100 | 6584609300 | 49550 | 49550 | 49600 | 49550 | 278 |
| 504 | 20240403 | 113000 | 6570832150 | 49600 | 49550 | 49600 | 49550 | 77 |
| 505 | 20240403 | 112900 | 6567013250 | 49600 | 49550 | 49600 | 49500 | 1778 |
| 506 | 20240403 | 112800 | 6478910350 | 49500 | 49450 | 49550 | 49450 | 137 |
| 507 | 20240403 | 112700 | 6472128500 | 49500 | 49500 | 49550 | 49400 | 730 |
| 508 | 20240403 | 112600 | 6436021950 | 49550 | 49500 | 49550 | 49500 | 81 |
| 509 | 20240403 | 112500 | 6432011050 | 49500 | 49450 | 49550 | 49450 | 1223 |
| 510 | 20240403 | 112400 | 6371467550 | 49450 | 49450 | 49550 | 49450 | 177 |
| 511 | 20240403 | 112300 | 6362703200 | 49500 | 49450 | 49500 | 49400 | 736 |
| 512 | 20240403 | 112200 | 6326288900 | 49400 | 49500 | 49500 | 49400 | 321 |
| 513 | 20240403 | 112100 | 6310415200 | 49500 | 49450 | 49500 | 49450 | 157 |
| 514 | 20240403 | 112000 | 6302646200 | 49500 | 49450 | 49550 | 49450 | 460 |
| 515 | 20240403 | 111900 | 6279876900 | 49450 | 49550 | 49550 | 49450 | 447 |
| 516 | 20240403 | 111800 | 6257750600 | 49550 | 49600 | 49600 | 49500 | 739 |
| 517 | 20240403 | 111700 | 6221133650 | 49600 | 49600 | 49600 | 49550 | 124 |
| 518 | 20240403 | 111600 | 6214988350 | 49600 | 49600 | 49600 | 49550 | 227 |
| 519 | 20240403 | 111500 | 6203732550 | 49500 | 49550 | 49600 | 49500 | 85 |
| 520 | 20240403 | 111400 | 6199520050 | 49550 | 49600 | 49600 | 49500 | 106 |
| 521 | 20240403 | 111300 | 6194266850 | 49550 | 49550 | 49600 | 49500 | 182 |
| 522 | 20240403 | 111200 | 6185248200 | 49600 | 49600 | 49650 | 49550 | 1505 |
| 523 | 20240403 | 111100 | 6110588150 | 49600 | 49650 | 49650 | 49600 | 184 |
| 524 | 20240403 | 111000 | 6101457700 | 49600 | 49700 | 49700 | 49600 | 233 |
| 525 | 20240403 | 110900 | 6089886450 | 49700 | 49700 | 49700 | 49650 | 44 |
| 526 | 20240403 | 110800 | 6087699750 | 49700 | 49650 | 49700 | 49650 | 104 |
| 527 | 20240403 | 110700 | 6082534450 | 49650 | 49650 | 49700 | 49600 | 78 |
| 528 | 20240403 | 110600 | 6078662500 | 49650 | 49700 | 49700 | 49650 | 129 |
| 529 | 20240403 | 110500 | 6072256800 | 49700 | 49650 | 49700 | 49650 | 303 |
| 530 | 20240403 | 110400 | 6057207800 | 49600 | 49550 | 49700 | 49550 | 1769 |
| 531 | 20240403 | 110300 | 5969492700 | 49500 | 49450 | 49500 | 49400 | 3312 |
| 532 | 20240403 | 110200 | 5805566850 | 49500 | 49450 | 49500 | 49400 | 702 |
| 533 | 20240403 | 110100 | 5770852050 | 49450 | 49450 | 49500 | 49450 | 636 |
| 534 | 20240403 | 110000 | 5739397850 | 49450 | 49350 | 49500 | 49350 | 101 |
| 535 | 20240403 | 105900 | 5734401100 | 49500 | 49400 | 49500 | 49350 | 1545 |
| 536 | 20240403 | 105800 | 5658042000 | 49350 | 49400 | 49450 | 49350 | 908 |
| 537 | 20240403 | 105700 | 5613194250 | 49400 | 49450 | 49450 | 49400 | 135 |
| 538 | 20240403 | 105600 | 5606520950 | 49450 | 49450 | 49500 | 49450 | 549 |
| 539 | 20240403 | 105500 | 5579372350 | 49450 | 49550 | 49550 | 49400 | 1163 |
| 540 | 20240403 | 105400 | 5521838450 | 49550 | 49550 | 49550 | 49500 | 33 |
| 541 | 20240403 | 105300 | 5520203850 | 49550 | 49550 | 49550 | 49500 | 42 |
| 542 | 20240403 | 105200 | 5518123100 | 49550 | 49600 | 49600 | 49500 | 1180 |
| 543 | 20240403 | 105100 | 5459705550 | 49600 | 49500 | 49600 | 49500 | 52 |
| 544 | 20240403 | 105000 | 5457128950 | 49550 | 49650 | 49650 | 49550 | 648 |
| 545 | 20240403 | 104900 | 5425005150 | 49650 | 49650 | 49700 | 49650 | 530 |
| 546 | 20240403 | 104800 | 5398690600 | 49700 | 49650 | 49700 | 49650 | 140 |
| 547 | 20240403 | 104700 | 5391734850 | 49650 | 49700 | 49700 | 49650 | 391 |
| 548 | 20240403 | 104600 | 5372320100 | 49700 | 49700 | 49700 | 49650 | 467 |
| 549 | 20240403 | 104500 | 5349131150 | 49700 | 49700 | 49700 | 49650 | 144 |
| 550 | 20240403 | 104400 | 5341976550 | 49650 | 49700 | 49700 | 49650 | 67 |
| 551 | 20240403 | 104300 | 5338647350 | 49700 | 49700 | 49700 | 49650 | 33 |
| 552 | 20240403 | 104200 | 5337007400 | 49700 | 49700 | 49750 | 49650 | 1146 |
| 553 | 20240403 | 104100 | 5280048650 | 49700 | 49650 | 49700 | 49650 | 127 |
| 554 | 20240403 | 104000 | 5273740350 | 49650 | 49650 | 49700 | 49600 | 122 |
| 555 | 20240403 | 103900 | 5267685900 | 49650 | 49600 | 49750 | 49600 | 47 |
| 556 | 20240403 | 103800 | 5265351000 | 49650 | 49750 | 49750 | 49600 | 166 |
| 557 | 20240403 | 103700 | 5257106500 | 49750 | 49750 | 49750 | 49500 | 2792 |
| 558 | 20240403 | 103600 | 5118638650 | 49750 | 49700 | 49750 | 49700 | 29 |
| 559 | 20240403 | 103500 | 5117196150 | 49750 | 49650 | 49750 | 49650 | 428 |
| 560 | 20240403 | 103400 | 5095924000 | 49700 | 49700 | 49700 | 49650 | 173 |
| 561 | 20240403 | 103300 | 5087332600 | 49700 | 49700 | 49700 | 49650 | 66 |
| 562 | 20240403 | 103200 | 5084054750 | 49700 | 49650 | 49700 | 49650 | 37 |
| 563 | 20240403 | 103100 | 5082216050 | 49650 | 49650 | 49700 | 49600 | 226 |
| 564 | 20240403 | 103000 | 5070995100 | 49650 | 49650 | 49700 | 49600 | 1130 |
| 565 | 20240403 | 102900 | 5014894200 | 49700 | 49750 | 49750 | 49700 | 404 |
| 566 | 20240403 | 102800 | 4994812650 | 49750 | 49750 | 49750 | 49700 | 102 |
| 567 | 20240403 | 102700 | 4989739000 | 49750 | 49700 | 49750 | 49700 | 133 |
| 568 | 20240403 | 102600 | 4983127200 | 49750 | 49750 | 49750 | 49700 | 284 |
| 569 | 20240403 | 102500 | 4969010300 | 49750 | 49750 | 49800 | 49650 | 103 |
| 570 | 20240403 | 102400 | 4963889950 | 49750 | 49750 | 49750 | 49650 | 1156 |
| 571 | 20240403 | 102300 | 4906473500 | 49800 | 49800 | 49800 | 49650 | 1353 |
| 572 | 20240403 | 102200 | 4839203900 | 49800 | 49800 | 49800 | 49750 | 187 |
| 573 | 20240403 | 102100 | 4829897300 | 49750 | 49850 | 49850 | 49750 | 572 |
| 574 | 20240403 | 102000 | 4801385650 | 49800 | 49850 | 49850 | 49750 | 147 |
| 575 | 20240403 | 101900 | 4794065200 | 49850 | 49700 | 49850 | 49700 | 872 |
| 576 | 20240403 | 101800 | 4750694150 | 49700 | 49600 | 49700 | 49550 | 485 |
| 577 | 20240403 | 101700 | 4726628200 | 49600 | 49600 | 49600 | 49550 | 156 |
| 578 | 20240403 | 101600 | 4718891650 | 49600 | 49600 | 49600 | 49550 | 445 |
| 579 | 20240403 | 101500 | 4696840100 | 49600 | 49550 | 49600 | 49550 | 131 |
| 580 | 20240403 | 101400 | 4690345200 | 49550 | 49550 | 49600 | 49550 | 407 |
| 581 | 20240403 | 101300 | 4670169150 | 49600 | 49550 | 49600 | 49550 | 289 |
| 582 | 20240403 | 101200 | 4655847800 | 49600 | 49600 | 49650 | 49500 | 2068 |
| 583 | 20240403 | 101100 | 4553332200 | 49650 | 49700 | 49700 | 49600 | 227 |
| 584 | 20240403 | 101000 | 4542070900 | 49600 | 49650 | 49700 | 49600 | 81 |
| 585 | 20240403 | 100900 | 4538048100 | 49650 | 49650 | 49700 | 49600 | 268 |
| 586 | 20240403 | 100800 | 4524741000 | 49600 | 49650 | 49650 | 49600 | 139 |
| 587 | 20240403 | 100700 | 4517845350 | 49600 | 49550 | 49650 | 49550 | 195 |
| 588 | 20240403 | 100600 | 4508171500 | 49600 | 49750 | 49750 | 49600 | 1723 |
| 589 | 20240403 | 100500 | 4422547700 | 49750 | 49800 | 49800 | 49700 | 207 |
| 590 | 20240403 | 100400 | 4412251250 | 49800 | 49750 | 49800 | 49700 | 131 |
| 591 | 20240403 | 100300 | 4405738450 | 49750 | 49700 | 49800 | 49700 | 161 |
| 592 | 20240403 | 100200 | 4397722650 | 49750 | 49750 | 49800 | 49700 | 285 |
| 593 | 20240403 | 100100 | 4383544100 | 49750 | 49700 | 49750 | 49700 | 81 |
| 594 | 20240403 | 100000 | 4379516900 | 49700 | 49750 | 49750 | 49650 | 128 |
| 595 | 20240403 | 095900 | 4373159950 | 49750 | 49550 | 49750 | 49550 | 1116 |
| 596 | 20240403 | 095800 | 4317800850 | 49600 | 49550 | 49600 | 49500 | 1835 |
| 597 | 20240403 | 095700 | 4226870450 | 49550 | 49500 | 49550 | 49500 | 1116 |
| 598 | 20240403 | 095600 | 4171627400 | 49550 | 49550 | 49550 | 49500 | 158 |
| 599 | 20240403 | 095500 | 4163799500 | 49550 | 49550 | 49550 | 49500 | 105 |
| 600 | 20240403 | 095400 | 4158597850 | 49550 | 49550 | 49550 | 49500 | 114 |
| 601 | 20240403 | 095300 | 4152950400 | 49550 | 49600 | 49600 | 49500 | 495 |
| 602 | 20240403 | 095200 | 4128420000 | 49600 | 49550 | 49600 | 49550 | 519 |
| 603 | 20240403 | 095100 | 4102696100 | 49550 | 49600 | 49700 | 49550 | 471 |
| 604 | 20240403 | 095000 | 4079331050 | 49600 | 49750 | 49750 | 49600 | 1598 |
| 605 | 20240403 | 094900 | 3999948450 | 49750 | 49800 | 49800 | 49700 | 270 |
| 606 | 20240403 | 094800 | 3986504050 | 49800 | 49800 | 49800 | 49750 | 58 |
| 607 | 20240403 | 094700 | 3983618300 | 49750 | 49750 | 49750 | 49700 | 529 |
| 608 | 20240403 | 094600 | 3957325550 | 49800 | 49700 | 49800 | 49650 | 2663 |
| 609 | 20240403 | 094500 | 3825023950 | 49700 | 49800 | 49800 | 49650 | 578 |
| 610 | 20240403 | 094400 | 3796281450 | 49800 | 49800 | 49800 | 49800 | 327 |
| 611 | 20240403 | 094300 | 3779996850 | 49800 | 49800 | 49850 | 49800 | 282 |
| 612 | 20240403 | 094200 | 3765944000 | 49850 | 49950 | 49950 | 49800 | 1279 |
| 613 | 20240403 | 094100 | 3702160200 | 49950 | 49950 | 49950 | 49900 | 296 |
| 614 | 20240403 | 094000 | 3687375550 | 49950 | 49900 | 49950 | 49900 | 381 |
| 615 | 20240403 | 093900 | 3668350050 | 49850 | 49900 | 49900 | 49850 | 151 |
| 616 | 20240403 | 093800 | 3660816500 | 49900 | 50000 | 50000 | 49900 | 220 |
| 617 | 20240403 | 093700 | 3649835000 | 49900 | 49950 | 50000 | 49900 | 991 |
| 618 | 20240403 | 093600 | 3600322650 | 50000 | 50100 | 50100 | 49800 | 6106 |
| 619 | 20240403 | 093500 | 3295033450 | 50000 | 50100 | 50100 | 50000 | 1263 |
| 620 | 20240403 | 093400 | 3231820350 | 50100 | 50000 | 50100 | 50000 | 3081 |
| 621 | 20240403 | 093300 | 3077612550 | 50000 | 49900 | 50100 | 49900 | 4139 |
| 622 | 20240403 | 093200 | 2870698450 | 49900 | 49650 | 49950 | 49650 | 3118 |
| 623 | 20240403 | 093100 | 2715526700 | 49650 | 49550 | 49650 | 49550 | 2892 |
| 624 | 20240403 | 093000 | 2572107650 | 49550 | 49500 | 49600 | 49450 | 439 |
| 625 | 20240403 | 092900 | 2550353400 | 49650 | 49650 | 49650 | 49450 | 84 |
| 626 | 20240403 | 092800 | 2546193550 | 49450 | 49400 | 49650 | 49400 | 1339 |
| 627 | 20240403 | 092700 | 2479960000 | 49450 | 49400 | 49450 | 49350 | 617 |
| 628 | 20240403 | 092600 | 2449479650 | 49400 | 49700 | 49700 | 49400 | 2099 |
| 629 | 20240403 | 092500 | 2345607100 | 49650 | 49600 | 49700 | 49550 | 406 |
| 630 | 20240403 | 092400 | 2325461100 | 49600 | 49650 | 49700 | 49600 | 458 |
| 631 | 20240403 | 092300 | 2302734400 | 49650 | 49800 | 49800 | 49650 | 1334 |
| 632 | 20240403 | 092200 | 2236400250 | 49800 | 49800 | 49800 | 49750 | 278 |
| 633 | 20240403 | 092100 | 2222562950 | 49800 | 50100 | 50100 | 49750 | 4840 |
| 634 | 20240403 | 092000 | 1980836100 | 50100 | 50100 | 50200 | 50000 | 1108 |
| 635 | 20240403 | 091900 | 1925324900 | 50100 | 50300 | 50300 | 50000 | 1726 |
| 636 | 20240403 | 091800 | 1838761400 | 50200 | 50200 | 50300 | 50100 | 2022 |
| 637 | 20240403 | 091700 | 1737250200 | 50200 | 50000 | 50300 | 49950 | 2972 |
| 638 | 20240403 | 091600 | 1588444550 | 50000 | 50100 | 50100 | 49900 | 944 |
| 639 | 20240403 | 091500 | 1541243150 | 50100 | 49850 | 50200 | 49850 | 2603 |
| 640 | 20240403 | 091400 | 1411070950 | 49850 | 49600 | 49850 | 49600 | 2532 |
| 641 | 20240403 | 091300 | 1285134650 | 49600 | 49550 | 49600 | 49250 | 728 |
| 642 | 20240403 | 091200 | 1249073800 | 49600 | 49250 | 49600 | 49200 | 3320 |
| 643 | 20240403 | 091100 | 1085199550 | 49250 | 49350 | 49350 | 49200 | 955 |
| 644 | 20240403 | 091000 | 1038130350 | 49350 | 49350 | 49400 | 49300 | 381 |
| 645 | 20240403 | 090900 | 1019322950 | 49400 | 49300 | 49400 | 49250 | 832 |
| 646 | 20240403 | 090800 | 978291300 | 49350 | 49250 | 49350 | 49200 | 669 |
| 647 | 20240403 | 090700 | 945324350 | 49200 | 49100 | 49400 | 49100 | 6622 |
| 648 | 20240403 | 090600 | 619701950 | 49100 | 49400 | 49400 | 49100 | 1665 |
| 649 | 20240403 | 090500 | 537813500 | 49400 | 49350 | 49450 | 49350 | 908 |
| 650 | 20240403 | 090400 | 493000550 | 49350 | 49500 | 49550 | 49350 | 1475 |
| 651 | 20240403 | 090300 | 420059100 | 49550 | 49500 | 49550 | 49500 | 450 |
| 652 | 20240403 | 090200 | 397779500 | 49550 | 49550 | 49700 | 49500 | 1828 |
| 653 | 20240403 | 090100 | 307166900 | 49450 | 49700 | 49700 | 49450 | 3076 |
| 654 | 20240403 | 090000 | 154927000 | 49700 | 49550 | 49750 | 49500 | 2941 |