36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 3 | 20240909 | 200500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240909 | 200400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240909 | 200300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240909 | 200200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240909 | 200100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240909 | 200000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240909 | 195900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240909 | 195800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240909 | 195700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240909 | 195600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240909 | 195500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240909 | 195400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240909 | 195300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240909 | 195200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240909 | 195100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240909 | 195000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240909 | 194900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240909 | 194800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240909 | 194700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240909 | 194600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240909 | 194500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240909 | 194400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240909 | 194300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240909 | 194200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240909 | 194100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240909 | 194000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240909 | 193900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240909 | 193800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240909 | 193700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240909 | 193600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 33 | 20240909 | 193500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240909 | 193400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240909 | 193300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240909 | 193200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240909 | 193100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240909 | 193000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240909 | 192900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240909 | 192800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240909 | 192700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240909 | 192600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240909 | 192500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240909 | 192400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240909 | 192300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240909 | 192200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240909 | 192100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240909 | 192000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240909 | 191900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240909 | 191800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240909 | 191700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240909 | 191600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240909 | 191500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240909 | 191400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240909 | 191300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240909 | 191200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240909 | 191100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240909 | 191000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240909 | 190900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240909 | 190800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240909 | 190700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240909 | 190600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 63 | 20240909 | 190500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240909 | 190400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240909 | 190300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240909 | 190200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240909 | 190100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240909 | 190000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240909 | 185900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240909 | 185800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240909 | 185700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240909 | 185600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240909 | 185500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240909 | 185400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240909 | 185300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240909 | 185200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240909 | 185100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240909 | 185000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240909 | 184900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240909 | 184800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240909 | 184700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240909 | 184600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240909 | 184500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240909 | 184400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240909 | 184300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240909 | 184200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240909 | 184100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240909 | 184000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240909 | 183900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240909 | 183800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240909 | 183700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240909 | 183600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 93 | 20240909 | 183500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240909 | 183400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240909 | 183300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240909 | 183200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240909 | 183100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240909 | 183000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240909 | 182900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240909 | 182800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240909 | 182700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240909 | 182600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240909 | 182500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240909 | 182400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240909 | 182300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240909 | 182200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240909 | 182100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240909 | 182000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240909 | 181900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240909 | 181800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240909 | 181700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240909 | 181600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240909 | 181500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240909 | 181400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240909 | 181300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240909 | 181200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240909 | 181100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240909 | 181000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240909 | 180900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240909 | 180800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240909 | 180700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240909 | 180600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 123 | 20240909 | 180500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240909 | 180400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240909 | 180300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240909 | 180200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240909 | 180100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240909 | 180000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240909 | 175900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240909 | 175800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240909 | 175700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240909 | 175600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240909 | 175500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240909 | 175400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240909 | 175300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240909 | 175200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240909 | 175100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240909 | 175000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240909 | 174900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240909 | 174800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240909 | 174700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240909 | 174600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240909 | 174500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240909 | 174400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240909 | 174300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240909 | 174200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240909 | 174100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240909 | 174000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240909 | 173900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240909 | 173800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240909 | 173700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240909 | 173600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 153 | 20240909 | 173500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240909 | 173400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240909 | 173300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240909 | 173200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240909 | 173100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240909 | 173000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240909 | 172900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240909 | 172800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240909 | 172700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240909 | 172600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240909 | 172500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240909 | 172400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240909 | 172300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240909 | 172200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240909 | 172100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240909 | 172000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240909 | 171900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240909 | 171800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240909 | 171700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240909 | 171600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240909 | 171500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240909 | 171400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240909 | 171300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240909 | 171200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240909 | 171100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240909 | 171000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240909 | 170900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240909 | 170800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240909 | 170700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240909 | 170600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 183 | 20240909 | 170500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240909 | 170400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240909 | 170300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240909 | 170200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240909 | 170100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240909 | 170000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240909 | 165900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240909 | 165800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240909 | 165700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240909 | 165600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240909 | 165500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240909 | 165400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240909 | 165300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240909 | 165200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240909 | 165100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240909 | 165000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240909 | 164900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240909 | 164800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240909 | 164700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240909 | 164600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240909 | 164500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240909 | 164400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240909 | 164300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240909 | 164200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240909 | 164100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240909 | 164000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240909 | 163900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240909 | 163800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240909 | 163700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240909 | 163600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 213 | 20240909 | 163500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240909 | 163400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240909 | 163300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240909 | 163200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240909 | 163100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240909 | 163000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240909 | 162900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240909 | 162800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240909 | 162700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240909 | 162600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240909 | 162500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240909 | 162400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240909 | 162300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240909 | 162200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240909 | 162100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240909 | 162000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240909 | 161900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240909 | 161800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240909 | 161700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240909 | 161600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240909 | 161500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240909 | 161400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240909 | 161300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240909 | 161200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240909 | 161100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240909 | 161000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240909 | 160900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240909 | 160800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240909 | 160700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240909 | 160600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 243 | 20240909 | 160500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240909 | 160400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240909 | 160300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240909 | 160200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240909 | 160100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240909 | 160000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240909 | 155900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240909 | 155800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20240909 | 155700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240909 | 155600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240909 | 155500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240909 | 155400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240909 | 155300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20240909 | 155200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20240909 | 155100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20240909 | 155000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20240909 | 154900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20240909 | 154800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240909 | 154700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20240909 | 154600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20240909 | 154500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20240909 | 154400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20240909 | 154300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20240909 | 154200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20240909 | 154100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20240909 | 154000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20240909 | 153900 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20240909 | 153800 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20240909 | 153700 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20240909 | 153600 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 273 | 20240909 | 153500 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20240909 | 153400 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20240909 | 153300 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20240909 | 153200 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20240909 | 153100 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20240909 | 153000 | 49317570300 | 56500 | 56500 | 56500 | 56500 | 21707 |
| 279 | 20240909 | 152900 | 48091124800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20240909 | 152800 | 48091124800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20240909 | 152700 | 48091124800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20240909 | 152600 | 48091124800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20240909 | 152500 | 48091124800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20240909 | 152400 | 48091124800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20240909 | 152300 | 48091124800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20240909 | 152200 | 48091124800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20240909 | 152100 | 48091124800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20240909 | 152000 | 48091124800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20240909 | 151900 | 48091124800 | 56500 | 56700 | 56900 | 56400 | 7298 |
| 290 | 20240909 | 151800 | 47679036600 | 56700 | 57000 | 57000 | 56300 | 11612 |
| 291 | 20240909 | 151700 | 47022100800 | 57000 | 56600 | 57400 | 56600 | 4792 |
| 292 | 20240909 | 151600 | 46748751700 | 56600 | 56700 | 56900 | 56600 | 3467 |
| 293 | 20240909 | 151500 | 46552169000 | 56700 | 56900 | 57000 | 56600 | 4884 |
| 294 | 20240909 | 151400 | 46275342900 | 56900 | 56900 | 57000 | 56800 | 574 |
| 295 | 20240909 | 151300 | 46242695300 | 56900 | 56800 | 56900 | 56800 | 2135 |
| 296 | 20240909 | 151200 | 46121348700 | 56900 | 57000 | 57000 | 56800 | 771 |
| 297 | 20240909 | 151100 | 46077471900 | 57000 | 57000 | 57100 | 56800 | 1979 |
| 298 | 20240909 | 151000 | 45964907800 | 57000 | 57200 | 57200 | 56900 | 2133 |
| 299 | 20240909 | 150900 | 45843430600 | 57200 | 57200 | 57200 | 56900 | 4328 |
| 300 | 20240909 | 150800 | 45596941400 | 57100 | 57200 | 57300 | 57100 | 1550 |
| 301 | 20240909 | 150700 | 45508330000 | 57200 | 57100 | 57200 | 56900 | 2723 |
| 302 | 20240909 | 150600 | 45353131000 | 57100 | 57200 | 57200 | 57000 | 1650 |
| 303 | 20240909 | 150500 | 45258979400 | 57100 | 57300 | 57300 | 57000 | 2408 |
| 304 | 20240909 | 150400 | 45121532600 | 57300 | 57300 | 57300 | 57100 | 2931 |
| 305 | 20240909 | 150300 | 44953983300 | 57200 | 57300 | 57300 | 57200 | 1093 |
| 306 | 20240909 | 150200 | 44891377800 | 57200 | 57100 | 57300 | 57100 | 454 |
| 307 | 20240909 | 150100 | 44865389100 | 57300 | 57300 | 57300 | 56900 | 9027 |
| 308 | 20240909 | 150000 | 44350187100 | 57400 | 57400 | 57400 | 57200 | 1571 |
| 309 | 20240909 | 145900 | 44260144600 | 57300 | 57300 | 57400 | 57200 | 1461 |
| 310 | 20240909 | 145800 | 44176481900 | 57400 | 57300 | 57400 | 57200 | 750 |
| 311 | 20240909 | 145700 | 44133512000 | 57300 | 57300 | 57400 | 57200 | 1476 |
| 312 | 20240909 | 145600 | 44048905400 | 57400 | 57300 | 57400 | 57200 | 2119 |
| 313 | 20240909 | 145500 | 43927626100 | 57300 | 57300 | 57400 | 57200 | 1069 |
| 314 | 20240909 | 145400 | 43866335900 | 57300 | 57300 | 57400 | 57200 | 1656 |
| 315 | 20240909 | 145300 | 43771530500 | 57300 | 57400 | 57500 | 57200 | 1124 |
| 316 | 20240909 | 145200 | 43707097200 | 57300 | 57400 | 57400 | 57200 | 2013 |
| 317 | 20240909 | 145100 | 43591806800 | 57300 | 57300 | 57500 | 57300 | 1731 |
| 318 | 20240909 | 145000 | 43492534800 | 57400 | 57300 | 57400 | 57300 | 788 |
| 319 | 20240909 | 144900 | 43447341800 | 57400 | 57500 | 57500 | 57200 | 1506 |
| 320 | 20240909 | 144800 | 43361017700 | 57500 | 57500 | 57500 | 57300 | 1633 |
| 321 | 20240909 | 144700 | 43267313000 | 57500 | 57600 | 57700 | 57400 | 1960 |
| 322 | 20240909 | 144600 | 43154627000 | 57600 | 57500 | 57600 | 57400 | 913 |
| 323 | 20240909 | 144500 | 43102115800 | 57400 | 57400 | 57600 | 57300 | 2098 |
| 324 | 20240909 | 144400 | 42981644200 | 57400 | 57700 | 57700 | 57400 | 4407 |
| 325 | 20240909 | 144300 | 42727992900 | 57700 | 57700 | 57700 | 57600 | 1226 |
| 326 | 20240909 | 144200 | 42657318700 | 57600 | 57700 | 57700 | 57600 | 845 |
| 327 | 20240909 | 144100 | 42608573800 | 57700 | 57700 | 57700 | 57600 | 748 |
| 328 | 20240909 | 144000 | 42565453400 | 57600 | 57700 | 57800 | 57600 | 1550 |
| 329 | 20240909 | 143900 | 42476083900 | 57600 | 57800 | 57800 | 57600 | 1473 |
| 330 | 20240909 | 143800 | 42391121700 | 57700 | 57700 | 57800 | 57600 | 1226 |
| 331 | 20240909 | 143700 | 42320357400 | 57800 | 57700 | 57900 | 57700 | 1738 |
| 332 | 20240909 | 143600 | 42220011800 | 57900 | 57900 | 57900 | 57700 | 3255 |
| 333 | 20240909 | 143500 | 42031856700 | 57800 | 57900 | 57900 | 57800 | 777 |
| 334 | 20240909 | 143400 | 41986881900 | 57800 | 57800 | 57900 | 57700 | 831 |
| 335 | 20240909 | 143300 | 41938850100 | 57800 | 57700 | 57800 | 57700 | 584 |
| 336 | 20240909 | 143200 | 41905104200 | 57800 | 57800 | 57900 | 57700 | 1051 |
| 337 | 20240909 | 143100 | 41844377200 | 57800 | 57600 | 57800 | 57600 | 945 |
| 338 | 20240909 | 143000 | 41789814000 | 57700 | 57800 | 57900 | 57600 | 902 |
| 339 | 20240909 | 142900 | 41737717300 | 57700 | 57700 | 57800 | 57600 | 992 |
| 340 | 20240909 | 142800 | 41680417700 | 57600 | 57800 | 57800 | 57600 | 1481 |
| 341 | 20240909 | 142700 | 41594955300 | 57700 | 57900 | 57900 | 57600 | 8541 |
| 342 | 20240909 | 142600 | 41101830200 | 57900 | 57800 | 57900 | 57800 | 803 |
| 343 | 20240909 | 142500 | 41055363500 | 57800 | 57900 | 57900 | 57800 | 616 |
| 344 | 20240909 | 142400 | 41019699200 | 57900 | 57800 | 57900 | 57800 | 656 |
| 345 | 20240909 | 142300 | 40981735900 | 57800 | 57900 | 57900 | 57800 | 1289 |
| 346 | 20240909 | 142200 | 40907167600 | 57800 | 57800 | 57900 | 57800 | 1094 |
| 347 | 20240909 | 142100 | 40843889300 | 57900 | 57900 | 57900 | 57800 | 1544 |
| 348 | 20240909 | 142000 | 40754576500 | 57800 | 58000 | 58000 | 57800 | 2822 |
| 349 | 20240909 | 141900 | 40591255600 | 57900 | 57800 | 58000 | 57800 | 874 |
| 350 | 20240909 | 141800 | 40540632000 | 57900 | 57900 | 57900 | 57800 | 675 |
| 351 | 20240909 | 141700 | 40501551700 | 57800 | 57900 | 57900 | 57800 | 1012 |
| 352 | 20240909 | 141600 | 40443024500 | 57900 | 57800 | 58000 | 57800 | 1707 |
| 353 | 20240909 | 141500 | 40344182100 | 57900 | 57800 | 57900 | 57700 | 977 |
| 354 | 20240909 | 141400 | 40287680400 | 57800 | 57900 | 57900 | 57600 | 9457 |
| 355 | 20240909 | 141300 | 39741841500 | 57800 | 57900 | 57900 | 57800 | 445 |
| 356 | 20240909 | 141200 | 39716079000 | 57900 | 57900 | 58000 | 57800 | 3239 |
| 357 | 20240909 | 141100 | 39528618600 | 57900 | 57900 | 57900 | 57800 | 1042 |
| 358 | 20240909 | 141000 | 39468345600 | 57800 | 57900 | 58000 | 57800 | 1604 |
| 359 | 20240909 | 140900 | 39375431400 | 57900 | 57800 | 58000 | 57800 | 2311 |
| 360 | 20240909 | 140800 | 39241632200 | 57800 | 57800 | 58000 | 57700 | 6532 |
| 361 | 20240909 | 140700 | 38863589700 | 57800 | 57700 | 57800 | 57700 | 479 |
| 362 | 20240909 | 140600 | 38835907300 | 57800 | 57700 | 57900 | 57700 | 1916 |
| 363 | 20240909 | 140500 | 38725165500 | 57800 | 57900 | 57900 | 57700 | 1550 |
| 364 | 20240909 | 140400 | 38635567600 | 57900 | 57700 | 57900 | 57700 | 1138 |
| 365 | 20240909 | 140300 | 38569784200 | 57800 | 57700 | 57900 | 57700 | 1960 |
| 366 | 20240909 | 140200 | 38456604600 | 57800 | 57800 | 57900 | 57700 | 1291 |
| 367 | 20240909 | 140100 | 38382014100 | 57700 | 57900 | 57900 | 57600 | 3105 |
| 368 | 20240909 | 140000 | 38202733700 | 57900 | 57800 | 57900 | 57700 | 733 |
| 369 | 20240909 | 135900 | 38160341100 | 57700 | 57900 | 57900 | 57700 | 653 |
| 370 | 20240909 | 135800 | 38122608000 | 57800 | 57900 | 57900 | 57800 | 804 |
| 371 | 20240909 | 135700 | 38076105600 | 57800 | 58000 | 58000 | 57800 | 1341 |
| 372 | 20240909 | 135600 | 37998545100 | 58000 | 58000 | 58000 | 57800 | 1391 |
| 373 | 20240909 | 135500 | 37917981100 | 58000 | 57900 | 58000 | 57800 | 1623 |
| 374 | 20240909 | 135400 | 37823926700 | 57900 | 57900 | 58000 | 57900 | 2081 |
| 375 | 20240909 | 135300 | 37703352800 | 58000 | 58000 | 58100 | 57900 | 6101 |
| 376 | 20240909 | 135200 | 37349480300 | 58000 | 57900 | 58000 | 57800 | 3287 |
| 377 | 20240909 | 135100 | 37159187300 | 57900 | 57700 | 57900 | 57700 | 1649 |
| 378 | 20240909 | 135000 | 37063851200 | 57800 | 57800 | 57800 | 57600 | 981 |
| 379 | 20240909 | 134900 | 37007224400 | 57800 | 57700 | 57800 | 57500 | 1464 |
| 380 | 20240909 | 134800 | 36922787600 | 57700 | 57700 | 57800 | 57600 | 1007 |
| 381 | 20240909 | 134700 | 36864724600 | 57600 | 57400 | 57800 | 57400 | 1965 |
| 382 | 20240909 | 134600 | 36751517700 | 57300 | 57500 | 57600 | 57300 | 3873 |
| 383 | 20240909 | 134500 | 36528836200 | 57500 | 57300 | 57500 | 57300 | 1772 |
| 384 | 20240909 | 134400 | 36427135100 | 57300 | 57400 | 57400 | 57300 | 545 |
| 385 | 20240909 | 134300 | 36395866100 | 57300 | 57300 | 57400 | 57200 | 1315 |
| 386 | 20240909 | 134200 | 36320513000 | 57300 | 57300 | 57400 | 57100 | 725 |
| 387 | 20240909 | 134100 | 36278991700 | 57400 | 57200 | 57400 | 57100 | 1552 |
| 388 | 20240909 | 134000 | 36190162400 | 57300 | 57400 | 57400 | 57200 | 1041 |
| 389 | 20240909 | 133900 | 36130478400 | 57400 | 57200 | 57400 | 57100 | 2144 |
| 390 | 20240909 | 133800 | 36007671700 | 57200 | 57300 | 57400 | 57200 | 1013 |
| 391 | 20240909 | 133700 | 35949602900 | 57200 | 57200 | 57300 | 57200 | 498 |
| 392 | 20240909 | 133600 | 35921094500 | 57300 | 57300 | 57400 | 57200 | 807 |
| 393 | 20240909 | 133500 | 35874903000 | 57300 | 57200 | 57400 | 57200 | 1822 |
| 394 | 20240909 | 133400 | 35770647200 | 57200 | 57300 | 57400 | 57200 | 1591 |
| 395 | 20240909 | 133300 | 35679531300 | 57400 | 57300 | 57400 | 57200 | 1375 |
| 396 | 20240909 | 133200 | 35600741800 | 57400 | 57300 | 57400 | 57200 | 1402 |
| 397 | 20240909 | 133100 | 35520479600 | 57300 | 57300 | 57400 | 57200 | 367 |
| 398 | 20240909 | 133000 | 35499443200 | 57200 | 57300 | 57400 | 57200 | 1644 |
| 399 | 20240909 | 132900 | 35405347900 | 57300 | 57300 | 57300 | 57200 | 536 |
| 400 | 20240909 | 132800 | 35374667600 | 57300 | 57300 | 57300 | 57200 | 285 |
| 401 | 20240909 | 132700 | 35358344500 | 57300 | 57300 | 57300 | 57200 | 1022 |
| 402 | 20240909 | 132600 | 35299862300 | 57300 | 57300 | 57300 | 57200 | 562 |
| 403 | 20240909 | 132500 | 35267711400 | 57200 | 57400 | 57400 | 57200 | 4797 |
| 404 | 20240909 | 132400 | 34992859100 | 57400 | 57500 | 57500 | 57300 | 652 |
| 405 | 20240909 | 132300 | 34955423800 | 57400 | 57500 | 57600 | 57400 | 1259 |
| 406 | 20240909 | 132200 | 34883111400 | 57500 | 57400 | 57600 | 57400 | 1002 |
| 407 | 20240909 | 132100 | 34825510100 | 57500 | 57400 | 57600 | 57400 | 806 |
| 408 | 20240909 | 132000 | 34779169800 | 57500 | 57500 | 57600 | 57400 | 671 |
| 409 | 20240909 | 131900 | 34740589200 | 57500 | 57500 | 57600 | 57400 | 901 |
| 410 | 20240909 | 131800 | 34688814600 | 57500 | 57500 | 57500 | 57400 | 522 |
| 411 | 20240909 | 131700 | 34658836800 | 57400 | 57400 | 57600 | 57400 | 607 |
| 412 | 20240909 | 131600 | 34623939000 | 57400 | 57500 | 57500 | 57400 | 346 |
| 413 | 20240909 | 131500 | 34604061900 | 57500 | 57200 | 57500 | 57200 | 892 |
| 414 | 20240909 | 131400 | 34552939400 | 57200 | 57200 | 57300 | 57200 | 323 |
| 415 | 20240909 | 131300 | 34534450900 | 57200 | 57200 | 57300 | 57200 | 384 |
| 416 | 20240909 | 131200 | 34512478500 | 57200 | 57100 | 57300 | 57100 | 820 |
| 417 | 20240909 | 131100 | 34465559900 | 57200 | 57300 | 57300 | 57100 | 528 |
| 418 | 20240909 | 131000 | 34435362300 | 57300 | 57300 | 57300 | 57100 | 2360 |
| 419 | 20240909 | 130900 | 34300335900 | 57200 | 57000 | 57300 | 57000 | 1376 |
| 420 | 20240909 | 130800 | 34221803000 | 57000 | 57000 | 57100 | 57000 | 867 |
| 421 | 20240909 | 130700 | 34172370700 | 57100 | 57100 | 57100 | 57000 | 1609 |
| 422 | 20240909 | 130600 | 34080633800 | 57000 | 57200 | 57200 | 57000 | 2387 |
| 423 | 20240909 | 130500 | 33944440200 | 57200 | 57200 | 57300 | 57100 | 416 |
| 424 | 20240909 | 130400 | 33920668000 | 57200 | 57100 | 57200 | 57100 | 534 |
| 425 | 20240909 | 130300 | 33890167900 | 57200 | 57100 | 57200 | 57100 | 867 |
| 426 | 20240909 | 130200 | 33840635400 | 57100 | 57300 | 57300 | 57000 | 2337 |
| 427 | 20240909 | 130100 | 33707186200 | 57200 | 57200 | 57400 | 57100 | 928 |
| 428 | 20240909 | 130000 | 33654091800 | 57200 | 57200 | 57300 | 57200 | 275 |
| 429 | 20240909 | 125900 | 33638344300 | 57200 | 57200 | 57300 | 57100 | 465 |
| 430 | 20240909 | 125800 | 33611750900 | 57200 | 57200 | 57300 | 57200 | 586 |
| 431 | 20240909 | 125700 | 33578219500 | 57200 | 57300 | 57300 | 57200 | 541 |
| 432 | 20240909 | 125600 | 33547249100 | 57200 | 57200 | 57300 | 57200 | 849 |
| 433 | 20240909 | 125500 | 33498675700 | 57200 | 57200 | 57300 | 57200 | 403 |
| 434 | 20240909 | 125400 | 33475621000 | 57200 | 57300 | 57400 | 57200 | 504 |
| 435 | 20240909 | 125300 | 33446759200 | 57300 | 57300 | 57400 | 57100 | 1200 |
| 436 | 20240909 | 125200 | 33378070800 | 57300 | 57200 | 57300 | 57100 | 975 |
| 437 | 20240909 | 125100 | 33322256800 | 57100 | 57100 | 57300 | 57100 | 636 |
| 438 | 20240909 | 125000 | 33285883400 | 57100 | 57200 | 57200 | 57100 | 574 |
| 439 | 20240909 | 124900 | 33253100600 | 57200 | 57200 | 57300 | 57100 | 496 |
| 440 | 20240909 | 124800 | 33224735800 | 57200 | 57300 | 57400 | 57200 | 1137 |
| 441 | 20240909 | 124700 | 33159669700 | 57300 | 57100 | 57300 | 57000 | 636 |
| 442 | 20240909 | 124600 | 33123280400 | 57100 | 57200 | 57200 | 57000 | 631 |
| 443 | 20240909 | 124500 | 33087243800 | 57200 | 57200 | 57200 | 57100 | 804 |
| 444 | 20240909 | 124400 | 33041288400 | 57200 | 57100 | 57200 | 57000 | 1088 |
| 445 | 20240909 | 124300 | 32979091600 | 57200 | 57200 | 57200 | 57100 | 692 |
| 446 | 20240909 | 124200 | 32939564700 | 57100 | 57300 | 57400 | 57100 | 3430 |
| 447 | 20240909 | 124100 | 32743253100 | 57300 | 57400 | 57400 | 57300 | 1410 |
| 448 | 20240909 | 124000 | 32662387900 | 57500 | 57300 | 57500 | 57300 | 455 |
| 449 | 20240909 | 123900 | 32636274600 | 57400 | 57400 | 57500 | 57300 | 822 |
| 450 | 20240909 | 123800 | 32589094900 | 57400 | 57500 | 57500 | 57400 | 435 |
| 451 | 20240909 | 123700 | 32564115700 | 57500 | 57400 | 57600 | 57400 | 1231 |
| 452 | 20240909 | 123600 | 32493401500 | 57500 | 57500 | 57700 | 57500 | 545 |
| 453 | 20240909 | 123500 | 32462050500 | 57600 | 57500 | 57600 | 57400 | 549 |
| 454 | 20240909 | 123400 | 32430525100 | 57500 | 57500 | 57700 | 57400 | 748 |
| 455 | 20240909 | 123300 | 32387549500 | 57500 | 57600 | 57600 | 57400 | 1668 |
| 456 | 20240909 | 123200 | 32291623000 | 57600 | 57600 | 57700 | 57500 | 2022 |
| 457 | 20240909 | 123100 | 32175220100 | 57700 | 57600 | 57700 | 57500 | 903 |
| 458 | 20240909 | 123000 | 32123231000 | 57600 | 57700 | 57800 | 57500 | 1034 |
| 459 | 20240909 | 122900 | 32063648200 | 57600 | 57800 | 57800 | 57600 | 1481 |
| 460 | 20240909 | 122800 | 31978180400 | 57700 | 57900 | 57900 | 57700 | 1060 |
| 461 | 20240909 | 122700 | 31916937000 | 57900 | 57900 | 57900 | 57800 | 491 |
| 462 | 20240909 | 122600 | 31888541800 | 57800 | 57800 | 57900 | 57800 | 348 |
| 463 | 20240909 | 122500 | 31868424600 | 57900 | 57800 | 57900 | 57800 | 301 |
| 464 | 20240909 | 122400 | 31851020200 | 57800 | 57800 | 57900 | 57800 | 531 |
| 465 | 20240909 | 122300 | 31820289300 | 57800 | 57900 | 58000 | 57800 | 1825 |
| 466 | 20240909 | 122200 | 31714632000 | 57900 | 57900 | 58000 | 57800 | 1277 |
| 467 | 20240909 | 122100 | 31640699700 | 57900 | 57800 | 57900 | 57800 | 374 |
| 468 | 20240909 | 122000 | 31619060300 | 57900 | 57800 | 57900 | 57800 | 154 |
| 469 | 20240909 | 121900 | 31610153900 | 57900 | 57900 | 57900 | 57800 | 319 |
| 470 | 20240909 | 121800 | 31591699500 | 57800 | 57700 | 57900 | 57700 | 1207 |
| 471 | 20240909 | 121700 | 31521930300 | 57700 | 57700 | 57800 | 57700 | 394 |
| 472 | 20240909 | 121600 | 31499177400 | 57700 | 57700 | 57800 | 57700 | 537 |
| 473 | 20240909 | 121500 | 31468175200 | 57700 | 57800 | 57800 | 57700 | 444 |
| 474 | 20240909 | 121400 | 31442524600 | 57800 | 57700 | 57800 | 57700 | 497 |
| 475 | 20240909 | 121300 | 31413840000 | 57700 | 57800 | 57800 | 57700 | 462 |
| 476 | 20240909 | 121200 | 31387167200 | 57700 | 57800 | 57800 | 57700 | 301 |
| 477 | 20240909 | 121100 | 31369789200 | 57800 | 57700 | 57800 | 57700 | 274 |
| 478 | 20240909 | 121000 | 31353963100 | 57700 | 57900 | 57900 | 57700 | 754 |
| 479 | 20240909 | 120900 | 31310387600 | 57900 | 57800 | 57900 | 57800 | 474 |
| 480 | 20240909 | 120800 | 31282954500 | 57800 | 57700 | 57800 | 57700 | 617 |
| 481 | 20240909 | 120700 | 31247303900 | 57800 | 57800 | 57800 | 57700 | 318 |
| 482 | 20240909 | 120600 | 31228933600 | 57700 | 57600 | 57700 | 57600 | 1351 |
| 483 | 20240909 | 120500 | 31150995700 | 57600 | 57500 | 57700 | 57500 | 410 |
| 484 | 20240909 | 120400 | 31127378400 | 57600 | 57600 | 57700 | 57500 | 696 |
| 485 | 20240909 | 120300 | 31087316100 | 57600 | 57500 | 57700 | 57500 | 229 |
| 486 | 20240909 | 120200 | 31074120900 | 57600 | 57600 | 57600 | 57500 | 547 |
| 487 | 20240909 | 120100 | 31042623100 | 57500 | 57600 | 57600 | 57500 | 365 |
| 488 | 20240909 | 120000 | 31021619700 | 57500 | 57500 | 57600 | 57500 | 281 |
| 489 | 20240909 | 115900 | 31005443600 | 57500 | 57600 | 57600 | 57500 | 344 |
| 490 | 20240909 | 115800 | 30985638500 | 57600 | 57500 | 57600 | 57400 | 380 |
| 491 | 20240909 | 115700 | 30963773800 | 57500 | 57500 | 57600 | 57400 | 401 |
| 492 | 20240909 | 115600 | 30940730300 | 57500 | 57400 | 57500 | 57400 | 1097 |
| 493 | 20240909 | 115500 | 30877666800 | 57500 | 57500 | 57500 | 57400 | 322 |
| 494 | 20240909 | 115400 | 30859165900 | 57500 | 57500 | 57500 | 57400 | 450 |
| 495 | 20240909 | 115300 | 30833325400 | 57500 | 57400 | 57600 | 57400 | 530 |
| 496 | 20240909 | 115200 | 30802853200 | 57400 | 57500 | 57600 | 57400 | 788 |
| 497 | 20240909 | 115100 | 30757549900 | 57500 | 57600 | 57700 | 57500 | 860 |
| 498 | 20240909 | 115000 | 30708015500 | 57600 | 57700 | 57700 | 57600 | 350 |
| 499 | 20240909 | 114900 | 30687840000 | 57700 | 57500 | 57700 | 57500 | 251 |
| 500 | 20240909 | 114800 | 30673390700 | 57600 | 57600 | 57700 | 57500 | 472 |
| 501 | 20240909 | 114700 | 30646215400 | 57600 | 57600 | 57600 | 57500 | 272 |
| 502 | 20240909 | 114600 | 30630557700 | 57500 | 57500 | 57700 | 57500 | 277 |
| 503 | 20240909 | 114500 | 30614612300 | 57500 | 57500 | 57700 | 57500 | 350 |
| 504 | 20240909 | 114400 | 30594457100 | 57500 | 57600 | 57600 | 57500 | 476 |
| 505 | 20240909 | 114300 | 30567059100 | 57600 | 57500 | 57600 | 57400 | 229 |
| 506 | 20240909 | 114200 | 30553894900 | 57500 | 57400 | 57700 | 57400 | 533 |
| 507 | 20240909 | 114100 | 30523222700 | 57400 | 57500 | 57600 | 57400 | 530 |
| 508 | 20240909 | 114000 | 30492738300 | 57500 | 57400 | 57500 | 57400 | 292 |
| 509 | 20240909 | 113900 | 30475958800 | 57400 | 57300 | 57500 | 57300 | 1883 |
| 510 | 20240909 | 113800 | 30367942900 | 57400 | 57300 | 57400 | 57300 | 474 |
| 511 | 20240909 | 113700 | 30340741900 | 57400 | 57400 | 57400 | 57200 | 1179 |
| 512 | 20240909 | 113600 | 30273102700 | 57400 | 57300 | 57500 | 57300 | 675 |
| 513 | 20240909 | 113500 | 30234364200 | 57400 | 57500 | 57500 | 57300 | 696 |
| 514 | 20240909 | 113400 | 30194422400 | 57500 | 57300 | 57500 | 57300 | 392 |
| 515 | 20240909 | 113300 | 30171922300 | 57400 | 57300 | 57500 | 57200 | 958 |
| 516 | 20240909 | 113200 | 30116949700 | 57300 | 57300 | 57300 | 57200 | 249 |
| 517 | 20240909 | 113100 | 30102702900 | 57300 | 57200 | 57300 | 57100 | 815 |
| 518 | 20240909 | 113000 | 30056060700 | 57300 | 57700 | 57700 | 57100 | 11540 |
| 519 | 20240909 | 112900 | 29396177400 | 57600 | 57800 | 58000 | 57600 | 6405 |
| 520 | 20240909 | 112800 | 29026214400 | 57800 | 57700 | 57900 | 57700 | 1238 |
| 521 | 20240909 | 112700 | 28954610300 | 57700 | 57800 | 57900 | 57700 | 3094 |
| 522 | 20240909 | 112600 | 28775923100 | 57800 | 57700 | 57900 | 57600 | 2213 |
| 523 | 20240909 | 112500 | 28648028600 | 57700 | 57700 | 57800 | 57600 | 1943 |
| 524 | 20240909 | 112400 | 28535921000 | 57600 | 57400 | 57700 | 57400 | 695 |
| 525 | 20240909 | 112300 | 28495890800 | 57600 | 57600 | 57700 | 57500 | 1156 |
| 526 | 20240909 | 112200 | 28429344700 | 57700 | 57600 | 57700 | 57600 | 1193 |
| 527 | 20240909 | 112100 | 28360563300 | 57600 | 57600 | 57800 | 57500 | 2462 |
| 528 | 20240909 | 112000 | 28218591500 | 57700 | 57700 | 57700 | 57600 | 1188 |
| 529 | 20240909 | 111900 | 28150130900 | 57600 | 57500 | 57700 | 57400 | 1923 |
| 530 | 20240909 | 111800 | 28039336600 | 57600 | 57400 | 57700 | 57200 | 3299 |
| 531 | 20240909 | 111700 | 27849696100 | 57500 | 57500 | 57600 | 57400 | 1653 |
| 532 | 20240909 | 111600 | 27754656700 | 57500 | 57100 | 57500 | 57100 | 3313 |
| 533 | 20240909 | 111500 | 27564360000 | 57100 | 57000 | 57200 | 57000 | 1832 |
| 534 | 20240909 | 111400 | 27459714800 | 57000 | 57100 | 57100 | 57000 | 920 |
| 535 | 20240909 | 111300 | 27407192500 | 57100 | 56900 | 57100 | 56900 | 902 |
| 536 | 20240909 | 111200 | 27355782000 | 57000 | 57000 | 57100 | 56900 | 1780 |
| 537 | 20240909 | 111100 | 27254338300 | 56900 | 56800 | 56900 | 56800 | 1038 |
| 538 | 20240909 | 111000 | 27195320600 | 56800 | 56900 | 56900 | 56700 | 478 |
| 539 | 20240909 | 110900 | 27168164200 | 56900 | 56900 | 56900 | 56800 | 596 |
| 540 | 20240909 | 110800 | 27134273400 | 56900 | 56800 | 56900 | 56800 | 862 |
| 541 | 20240909 | 110700 | 27085276900 | 56800 | 56800 | 56900 | 56800 | 484 |
| 542 | 20240909 | 110600 | 27057762600 | 56800 | 56700 | 56900 | 56700 | 668 |
| 543 | 20240909 | 110500 | 27019786300 | 56700 | 56800 | 56800 | 56700 | 379 |
| 544 | 20240909 | 110400 | 26998270500 | 56700 | 56900 | 57000 | 56700 | 2034 |
| 545 | 20240909 | 110300 | 26882718900 | 56900 | 56700 | 56900 | 56700 | 333 |
| 546 | 20240909 | 110200 | 26863820300 | 56800 | 56700 | 56900 | 56700 | 957 |
| 547 | 20240909 | 110100 | 26809461700 | 56700 | 56900 | 57000 | 56700 | 943 |
| 548 | 20240909 | 110000 | 26755900700 | 56900 | 56900 | 57000 | 56800 | 1068 |
| 549 | 20240909 | 105900 | 26695133600 | 56800 | 56900 | 56900 | 56800 | 666 |
| 550 | 20240909 | 105800 | 26657278200 | 56800 | 56700 | 56900 | 56700 | 677 |
| 551 | 20240909 | 105700 | 26618818100 | 56700 | 56700 | 56900 | 56700 | 2382 |
| 552 | 20240909 | 105600 | 26483466700 | 56800 | 56600 | 56800 | 56600 | 701 |
| 553 | 20240909 | 105500 | 26443732100 | 56700 | 56700 | 56700 | 56600 | 760 |
| 554 | 20240909 | 105400 | 26400663700 | 56800 | 56600 | 56800 | 56500 | 972 |
| 555 | 20240909 | 105300 | 26345615300 | 56600 | 56400 | 56600 | 56400 | 700 |
| 556 | 20240909 | 105200 | 26306044300 | 56500 | 56500 | 56600 | 56300 | 771 |
| 557 | 20240909 | 105100 | 26262487200 | 56500 | 56400 | 56500 | 56300 | 647 |
| 558 | 20240909 | 105000 | 26225979700 | 56400 | 56600 | 56600 | 56400 | 676 |
| 559 | 20240909 | 104900 | 26187818900 | 56500 | 56400 | 56600 | 56300 | 1131 |
| 560 | 20240909 | 104800 | 26123950000 | 56500 | 56500 | 56600 | 56300 | 875 |
| 561 | 20240909 | 104700 | 26074594800 | 56500 | 56600 | 56600 | 56500 | 326 |
| 562 | 20240909 | 104600 | 26056167600 | 56600 | 56200 | 56700 | 56200 | 1290 |
| 563 | 20240909 | 104500 | 25983289500 | 56300 | 56500 | 56500 | 56200 | 429 |
| 564 | 20240909 | 104400 | 25959113700 | 56200 | 56100 | 56500 | 56000 | 1115 |
| 565 | 20240909 | 104300 | 25896498100 | 56100 | 56100 | 56300 | 56000 | 1332 |
| 566 | 20240909 | 104200 | 25821608300 | 56100 | 56300 | 56300 | 55900 | 6710 |
| 567 | 20240909 | 104100 | 25445361300 | 56200 | 56400 | 56500 | 56200 | 1245 |
| 568 | 20240909 | 104000 | 25375171800 | 56200 | 56100 | 56400 | 56100 | 692 |
| 569 | 20240909 | 103900 | 25336268100 | 56200 | 56100 | 56200 | 56100 | 673 |
| 570 | 20240909 | 103800 | 25298498400 | 56100 | 56400 | 56400 | 56000 | 1400 |
| 571 | 20240909 | 103700 | 25219799500 | 56400 | 56600 | 56700 | 56300 | 3968 |
| 572 | 20240909 | 103600 | 24995310700 | 56700 | 56600 | 56700 | 56400 | 2631 |
| 573 | 20240909 | 103500 | 24846530200 | 56500 | 56500 | 56700 | 56400 | 2298 |
| 574 | 20240909 | 103400 | 24716454200 | 56700 | 56400 | 56700 | 56300 | 1883 |
| 575 | 20240909 | 103300 | 24609995700 | 56300 | 56400 | 56400 | 56200 | 1843 |
| 576 | 20240909 | 103200 | 24506220400 | 56200 | 56200 | 56300 | 56100 | 1643 |
| 577 | 20240909 | 103100 | 24413832600 | 56100 | 55900 | 56300 | 55900 | 1518 |
| 578 | 20240909 | 103000 | 24328564400 | 56000 | 56200 | 56200 | 55900 | 726 |
| 579 | 20240909 | 102900 | 24287928100 | 56000 | 56200 | 56400 | 56000 | 3747 |
| 580 | 20240909 | 102800 | 24077764700 | 56200 | 56100 | 56300 | 56100 | 436 |
| 581 | 20240909 | 102700 | 24053254300 | 56100 | 56200 | 56300 | 56100 | 983 |
| 582 | 20240909 | 102600 | 23998063000 | 56400 | 56200 | 56400 | 56100 | 1826 |
| 583 | 20240909 | 102500 | 23895311000 | 56200 | 56200 | 56400 | 56100 | 1523 |
| 584 | 20240909 | 102400 | 23809673900 | 56200 | 56200 | 56300 | 56100 | 2392 |
| 585 | 20240909 | 102300 | 23675113000 | 56200 | 56100 | 56200 | 56000 | 2101 |
| 586 | 20240909 | 102200 | 23557187600 | 56100 | 56200 | 56200 | 56000 | 4038 |
| 587 | 20240909 | 102100 | 23330639800 | 56200 | 56100 | 56300 | 56100 | 1465 |
| 588 | 20240909 | 102000 | 23248292700 | 56100 | 56400 | 56500 | 56100 | 2050 |
| 589 | 20240909 | 101900 | 23132955800 | 56400 | 56200 | 56500 | 56100 | 1695 |
| 590 | 20240909 | 101800 | 23037577700 | 56200 | 56500 | 56600 | 56100 | 4390 |
| 591 | 20240909 | 101700 | 22790346700 | 56400 | 56300 | 56600 | 56200 | 3580 |
| 592 | 20240909 | 101600 | 22588290300 | 56300 | 55900 | 56300 | 55800 | 4880 |
| 593 | 20240909 | 101500 | 22314443700 | 55900 | 55600 | 55900 | 55400 | 3669 |
| 594 | 20240909 | 101400 | 22109827200 | 55500 | 55300 | 55600 | 55200 | 2255 |
| 595 | 20240909 | 101300 | 21984973600 | 55300 | 55200 | 55300 | 55100 | 669 |
| 596 | 20240909 | 101200 | 21948046400 | 55200 | 55400 | 55400 | 55100 | 3620 |
| 597 | 20240909 | 101100 | 21748121700 | 55300 | 55300 | 55500 | 55200 | 3722 |
| 598 | 20240909 | 101000 | 21542192100 | 55300 | 55300 | 55300 | 55100 | 2894 |
| 599 | 20240909 | 100900 | 21382402100 | 55300 | 55200 | 55300 | 55000 | 4266 |
| 600 | 20240909 | 100800 | 21147503100 | 55200 | 55100 | 55300 | 55000 | 5462 |
| 601 | 20240909 | 100700 | 20846472600 | 55200 | 55400 | 55400 | 55100 | 3338 |
| 602 | 20240909 | 100600 | 20662154200 | 55400 | 55300 | 55500 | 55300 | 2927 |
| 603 | 20240909 | 100500 | 20500166500 | 55200 | 55300 | 55300 | 55100 | 2413 |
| 604 | 20240909 | 100400 | 20366914400 | 55300 | 55300 | 55300 | 55100 | 2993 |
| 605 | 20240909 | 100300 | 20201652900 | 55300 | 55400 | 55500 | 55200 | 3286 |
| 606 | 20240909 | 100200 | 20019935400 | 55500 | 55400 | 55500 | 55300 | 2186 |
| 607 | 20240909 | 100100 | 19898843500 | 55400 | 55100 | 55500 | 55100 | 2359 |
| 608 | 20240909 | 100000 | 19768322600 | 55100 | 54900 | 55300 | 54900 | 9693 |
| 609 | 20240909 | 095900 | 19235527000 | 55000 | 54900 | 55000 | 54800 | 2052 |
| 610 | 20240909 | 095800 | 19122883900 | 54900 | 55400 | 55500 | 54800 | 21204 |
| 611 | 20240909 | 095700 | 17953744800 | 55500 | 55400 | 55700 | 55400 | 3444 |
| 612 | 20240909 | 095600 | 17762504100 | 55400 | 55800 | 55800 | 55300 | 9359 |
| 613 | 20240909 | 095500 | 17242797300 | 55600 | 55900 | 55900 | 55600 | 4252 |
| 614 | 20240909 | 095400 | 17005972300 | 55800 | 55900 | 56000 | 55700 | 2455 |
| 615 | 20240909 | 095300 | 16868739500 | 55800 | 56300 | 56400 | 55500 | 18139 |
| 616 | 20240909 | 095200 | 15856652400 | 56200 | 56200 | 56300 | 55900 | 10555 |
| 617 | 20240909 | 095100 | 15264802800 | 56200 | 56500 | 56500 | 56200 | 8219 |
| 618 | 20240909 | 095000 | 14802471800 | 56500 | 56900 | 56900 | 56400 | 2287 |
| 619 | 20240909 | 094900 | 14673206600 | 56500 | 56800 | 57000 | 56400 | 8438 |
| 620 | 20240909 | 094800 | 14195641900 | 56800 | 57000 | 57000 | 56800 | 2797 |
| 621 | 20240909 | 094700 | 14036690100 | 57000 | 57000 | 57100 | 56900 | 1507 |
| 622 | 20240909 | 094600 | 13950913100 | 56900 | 57000 | 57200 | 56900 | 975 |
| 623 | 20240909 | 094500 | 13895338200 | 57000 | 56900 | 57000 | 56800 | 741 |
| 624 | 20240909 | 094400 | 13853161500 | 56900 | 56900 | 56900 | 56800 | 916 |
| 625 | 20240909 | 094300 | 13801071400 | 56900 | 57000 | 57000 | 56800 | 829 |
| 626 | 20240909 | 094200 | 13753915400 | 57000 | 57200 | 57300 | 56800 | 8668 |
| 627 | 20240909 | 094100 | 13259730400 | 57200 | 57100 | 57300 | 57000 | 2258 |
| 628 | 20240909 | 094000 | 13130509800 | 57000 | 56900 | 57100 | 56900 | 1425 |
| 629 | 20240909 | 093900 | 13049298400 | 56900 | 56800 | 57100 | 56800 | 924 |
| 630 | 20240909 | 093800 | 12996676300 | 56700 | 56700 | 57000 | 56700 | 1281 |
| 631 | 20240909 | 093700 | 12923885900 | 56900 | 56800 | 56900 | 56600 | 1057 |
| 632 | 20240909 | 093600 | 12863907100 | 56600 | 57000 | 57100 | 56600 | 5560 |
| 633 | 20240909 | 093500 | 12547748800 | 57000 | 56800 | 57000 | 56800 | 750 |
| 634 | 20240909 | 093400 | 12505111500 | 56900 | 56800 | 56900 | 56700 | 1086 |
| 635 | 20240909 | 093300 | 12443450400 | 56700 | 57200 | 57200 | 56700 | 3198 |
| 636 | 20240909 | 093200 | 12261473600 | 57100 | 57200 | 57300 | 57000 | 6033 |
| 637 | 20240909 | 093100 | 11916820400 | 57100 | 57500 | 57800 | 56900 | 12188 |
| 638 | 20240909 | 093000 | 11219915700 | 57400 | 57400 | 57600 | 57300 | 672 |
| 639 | 20240909 | 092900 | 11181317400 | 57500 | 57500 | 57500 | 57300 | 1768 |
| 640 | 20240909 | 092800 | 11079833200 | 57500 | 57100 | 57900 | 57100 | 5412 |
| 641 | 20240909 | 092700 | 10768915700 | 57200 | 57000 | 57300 | 57000 | 2680 |
| 642 | 20240909 | 092600 | 10615803300 | 57000 | 57200 | 57300 | 57000 | 2240 |
| 643 | 20240909 | 092500 | 10487751500 | 57200 | 56800 | 57200 | 56800 | 2765 |
| 644 | 20240909 | 092400 | 10330023600 | 56800 | 56500 | 57000 | 56500 | 2422 |
| 645 | 20240909 | 092300 | 10192711300 | 56400 | 56400 | 56500 | 56200 | 5334 |
| 646 | 20240909 | 092200 | 9892356000 | 56300 | 56700 | 56700 | 56200 | 9890 |
| 647 | 20240909 | 092100 | 9334662900 | 56600 | 56800 | 56900 | 56600 | 5845 |
| 648 | 20240909 | 092000 | 9003106100 | 56800 | 57300 | 57300 | 56700 | 10844 |
| 649 | 20240909 | 091900 | 8385096700 | 57200 | 57100 | 57300 | 57000 | 3713 |
| 650 | 20240909 | 091800 | 8173159900 | 57000 | 57000 | 57200 | 56900 | 2560 |
| 651 | 20240909 | 091700 | 8026936000 | 57000 | 57400 | 57600 | 57000 | 4366 |
| 652 | 20240909 | 091600 | 7777447500 | 57500 | 57100 | 57500 | 57000 | 2285 |
| 653 | 20240909 | 091500 | 7647040700 | 57100 | 57400 | 57500 | 57100 | 5821 |
| 654 | 20240909 | 091400 | 7314243900 | 57400 | 57100 | 57400 | 57000 | 2097 |
| 655 | 20240909 | 091300 | 7194344600 | 57200 | 57100 | 57200 | 56800 | 3019 |
| 656 | 20240909 | 091200 | 7022432900 | 57000 | 57000 | 57200 | 56700 | 5807 |
| 657 | 20240909 | 091100 | 6691801900 | 57000 | 57500 | 57600 | 56800 | 12517 |
| 658 | 20240909 | 091000 | 5975719600 | 57700 | 58000 | 58200 | 57600 | 5810 |
| 659 | 20240909 | 090900 | 5639261500 | 58100 | 58300 | 58300 | 57900 | 9391 |
| 660 | 20240909 | 090800 | 5094622800 | 58300 | 58500 | 58600 | 58300 | 4419 |
| 661 | 20240909 | 090700 | 4836393100 | 58600 | 58700 | 58800 | 58400 | 9445 |
| 662 | 20240909 | 090600 | 4282836100 | 58600 | 59100 | 59100 | 58600 | 7934 |
| 663 | 20240909 | 090500 | 3817293700 | 59000 | 59200 | 59500 | 59000 | 4620 |
| 664 | 20240909 | 090400 | 3543976300 | 59300 | 59200 | 59300 | 58800 | 4860 |
| 665 | 20240909 | 090300 | 3257653600 | 59200 | 58500 | 59200 | 58400 | 4340 |
| 666 | 20240909 | 090200 | 3003345900 | 58700 | 59300 | 59300 | 58500 | 9533 |
| 667 | 20240909 | 090100 | 2441970600 | 59300 | 58300 | 59400 | 58200 | 19672 |
| 668 | 20240909 | 090000 | 1287384900 | 58300 | 59300 | 60000 | 58200 | 21819 |