36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 3 | 20241002 | 201000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20241002 | 200900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20241002 | 200800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20241002 | 200700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20241002 | 200600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20241002 | 200500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20241002 | 200400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20241002 | 200300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20241002 | 200200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20241002 | 200100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20241002 | 200000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20241002 | 195900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20241002 | 195800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20241002 | 195700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20241002 | 195600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20241002 | 195500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20241002 | 195400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20241002 | 195300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20241002 | 195200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20241002 | 195100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20241002 | 195000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20241002 | 194900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20241002 | 194800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20241002 | 194700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20241002 | 194600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20241002 | 194500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20241002 | 194400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20241002 | 194300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20241002 | 194200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20241002 | 194100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 33 | 20241002 | 194000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20241002 | 193900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20241002 | 193800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20241002 | 193700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20241002 | 193600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20241002 | 193500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20241002 | 193400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20241002 | 193300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20241002 | 193200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20241002 | 193100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20241002 | 193000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20241002 | 192900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20241002 | 192800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20241002 | 192700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20241002 | 192600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20241002 | 192500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20241002 | 192400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20241002 | 192300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20241002 | 192200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20241002 | 192100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20241002 | 192000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20241002 | 191900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20241002 | 191800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20241002 | 191700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20241002 | 191600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20241002 | 191500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20241002 | 191400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20241002 | 191300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20241002 | 191200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20241002 | 191100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 63 | 20241002 | 191000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20241002 | 190900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20241002 | 190800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20241002 | 190700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20241002 | 190600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20241002 | 190500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20241002 | 190400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20241002 | 190300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20241002 | 190200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20241002 | 190100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20241002 | 190000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20241002 | 185900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20241002 | 185800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20241002 | 185700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20241002 | 185600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20241002 | 185500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20241002 | 185400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20241002 | 185300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20241002 | 185200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20241002 | 185100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20241002 | 185000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20241002 | 184900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20241002 | 184800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20241002 | 184700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20241002 | 184600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20241002 | 184500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20241002 | 184400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20241002 | 184300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20241002 | 184200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20241002 | 184100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 93 | 20241002 | 184000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20241002 | 183900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20241002 | 183800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20241002 | 183700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20241002 | 183600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20241002 | 183500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20241002 | 183400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20241002 | 183300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20241002 | 183200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20241002 | 183100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20241002 | 183000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20241002 | 182900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20241002 | 182800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20241002 | 182700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20241002 | 182600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20241002 | 182500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20241002 | 182400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20241002 | 182300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20241002 | 182200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20241002 | 182100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20241002 | 182000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20241002 | 181900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20241002 | 181800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20241002 | 181700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20241002 | 181600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20241002 | 181500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20241002 | 181400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20241002 | 181300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20241002 | 181200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20241002 | 181100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 123 | 20241002 | 181000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20241002 | 180900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20241002 | 180800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20241002 | 180700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20241002 | 180600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20241002 | 180500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20241002 | 180400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20241002 | 180300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20241002 | 180200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20241002 | 180100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20241002 | 180000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20241002 | 175900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20241002 | 175800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20241002 | 175700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20241002 | 175600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20241002 | 175500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20241002 | 175400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20241002 | 175300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20241002 | 175200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20241002 | 175100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20241002 | 175000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20241002 | 174900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20241002 | 174800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20241002 | 174700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20241002 | 174600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20241002 | 174500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20241002 | 174400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20241002 | 174300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20241002 | 174200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20241002 | 174100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 153 | 20241002 | 174000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20241002 | 173900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20241002 | 173800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20241002 | 173700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20241002 | 173600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20241002 | 173500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20241002 | 173400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20241002 | 173300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20241002 | 173200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20241002 | 173100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20241002 | 173000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20241002 | 172900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20241002 | 172800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20241002 | 172700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20241002 | 172600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20241002 | 172500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20241002 | 172400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20241002 | 172300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20241002 | 172200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20241002 | 172100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20241002 | 172000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20241002 | 171900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20241002 | 171800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20241002 | 171700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20241002 | 171600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20241002 | 171500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20241002 | 171400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20241002 | 171300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20241002 | 171200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20241002 | 171100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 183 | 20241002 | 171000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20241002 | 170900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20241002 | 170800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20241002 | 170700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20241002 | 170600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20241002 | 170500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20241002 | 170400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20241002 | 170300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20241002 | 170200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20241002 | 170100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20241002 | 170000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20241002 | 165900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20241002 | 165800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20241002 | 165700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20241002 | 165600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20241002 | 165500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20241002 | 165400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20241002 | 165300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20241002 | 165200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20241002 | 165100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20241002 | 165000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20241002 | 164900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20241002 | 164800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20241002 | 164700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20241002 | 164600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20241002 | 164500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20241002 | 164400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20241002 | 164300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20241002 | 164200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20241002 | 164100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 213 | 20241002 | 164000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20241002 | 163900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20241002 | 163800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20241002 | 163700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20241002 | 163600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20241002 | 163500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20241002 | 163400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20241002 | 163300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20241002 | 163200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20241002 | 163100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20241002 | 163000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20241002 | 162900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20241002 | 162800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20241002 | 162700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20241002 | 162600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20241002 | 162500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20241002 | 162400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20241002 | 162300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20241002 | 162200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20241002 | 162100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20241002 | 162000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20241002 | 161900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20241002 | 161800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20241002 | 161700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20241002 | 161600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20241002 | 161500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20241002 | 161400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20241002 | 161300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20241002 | 161200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20241002 | 161100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 243 | 20241002 | 161000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20241002 | 160900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20241002 | 160800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20241002 | 160700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20241002 | 160600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20241002 | 160500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20241002 | 160400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20241002 | 160300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20241002 | 160200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20241002 | 160100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20241002 | 160000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20241002 | 155900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20241002 | 155800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20241002 | 155700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20241002 | 155600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20241002 | 155500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20241002 | 155400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20241002 | 155300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20241002 | 155200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20241002 | 155100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20241002 | 155000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20241002 | 154900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20241002 | 154800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20241002 | 154700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20241002 | 154600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20241002 | 154500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20241002 | 154400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20241002 | 154300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20241002 | 154200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20241002 | 154100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 273 | 20241002 | 154000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20241002 | 153900 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20241002 | 153800 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20241002 | 153700 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20241002 | 153600 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20241002 | 153500 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 279 | 20241002 | 153400 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 280 | 20241002 | 153300 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 281 | 20241002 | 153200 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 282 | 20241002 | 153100 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 283 | 20241002 | 153000 | 35012039900 | 63100 | 63100 | 63100 | 63100 | 8663 |
| 284 | 20241002 | 152900 | 34465404600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 285 | 20241002 | 152800 | 34465404600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 286 | 20241002 | 152700 | 34465404600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 287 | 20241002 | 152600 | 34465404600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 288 | 20241002 | 152500 | 34465404600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 289 | 20241002 | 152400 | 34465404600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 290 | 20241002 | 152300 | 34465404600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 291 | 20241002 | 152200 | 34465404600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 292 | 20241002 | 152100 | 34465404600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 293 | 20241002 | 152000 | 34465404600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 294 | 20241002 | 151900 | 34465404600 | 63100 | 63300 | 63300 | 63100 | 1409 |
| 295 | 20241002 | 151800 | 34376331000 | 63300 | 63400 | 63400 | 63100 | 3569 |
| 296 | 20241002 | 151700 | 34150656300 | 63300 | 63300 | 63400 | 63200 | 2833 |
| 297 | 20241002 | 151600 | 33971338700 | 63300 | 63200 | 63300 | 63200 | 2066 |
| 298 | 20241002 | 151500 | 33840585400 | 63200 | 63200 | 63300 | 63200 | 1898 |
| 299 | 20241002 | 151400 | 33720490200 | 63300 | 63200 | 63300 | 63200 | 2479 |
| 300 | 20241002 | 151300 | 33563682600 | 63300 | 63300 | 63300 | 63200 | 2784 |
| 301 | 20241002 | 151200 | 33387613800 | 63300 | 63200 | 63300 | 63100 | 2338 |
| 302 | 20241002 | 151100 | 33239769400 | 63100 | 63300 | 63300 | 63100 | 2080 |
| 303 | 20241002 | 151000 | 33108208900 | 63300 | 63300 | 63300 | 63200 | 1691 |
| 304 | 20241002 | 150900 | 33001215600 | 63300 | 63300 | 63300 | 63200 | 3139 |
| 305 | 20241002 | 150800 | 32802647800 | 63300 | 63200 | 63300 | 63200 | 2979 |
| 306 | 20241002 | 150700 | 32614169600 | 63300 | 63200 | 63300 | 63100 | 4049 |
| 307 | 20241002 | 150600 | 32358176900 | 63200 | 63200 | 63300 | 63100 | 2102 |
| 308 | 20241002 | 150500 | 32225299200 | 63200 | 63200 | 63300 | 63100 | 2657 |
| 309 | 20241002 | 150400 | 32057457000 | 63200 | 63200 | 63300 | 63100 | 2254 |
| 310 | 20241002 | 150300 | 31914956000 | 63200 | 63300 | 63300 | 63100 | 3359 |
| 311 | 20241002 | 150200 | 31702557800 | 63200 | 63300 | 63300 | 63200 | 1429 |
| 312 | 20241002 | 150100 | 31612145100 | 63300 | 63200 | 63300 | 63100 | 1716 |
| 313 | 20241002 | 150000 | 31503592800 | 63200 | 63100 | 63200 | 63100 | 2126 |
| 314 | 20241002 | 145900 | 31369365900 | 63200 | 63300 | 63300 | 63100 | 1411 |
| 315 | 20241002 | 145800 | 31280200800 | 63300 | 63200 | 63300 | 63100 | 2239 |
| 316 | 20241002 | 145700 | 31138674500 | 63200 | 63200 | 63300 | 63100 | 2175 |
| 317 | 20241002 | 145600 | 31001221500 | 63200 | 63300 | 63300 | 63100 | 1627 |
| 318 | 20241002 | 145500 | 30898389700 | 63300 | 63200 | 63300 | 63100 | 2685 |
| 319 | 20241002 | 145400 | 30728739800 | 63400 | 63300 | 63400 | 63200 | 2096 |
| 320 | 20241002 | 145300 | 30596054600 | 63200 | 63200 | 63300 | 63200 | 1628 |
| 321 | 20241002 | 145200 | 30493042800 | 63200 | 63200 | 63300 | 63100 | 2022 |
| 322 | 20241002 | 145100 | 30365146000 | 63300 | 63100 | 63300 | 63100 | 1740 |
| 323 | 20241002 | 145000 | 30255077400 | 63100 | 63200 | 63300 | 62900 | 2382 |
| 324 | 20241002 | 144900 | 30104606700 | 63200 | 63400 | 63400 | 63200 | 5409 |
| 325 | 20241002 | 144800 | 29762330000 | 63400 | 63300 | 63400 | 63300 | 1434 |
| 326 | 20241002 | 144700 | 29671427500 | 63400 | 63300 | 63400 | 63300 | 2239 |
| 327 | 20241002 | 144600 | 29529587500 | 63300 | 63300 | 63300 | 63200 | 2251 |
| 328 | 20241002 | 144500 | 29387162700 | 63300 | 63200 | 63300 | 63200 | 1609 |
| 329 | 20241002 | 144400 | 29285361500 | 63300 | 63200 | 63300 | 63100 | 1998 |
| 330 | 20241002 | 144300 | 29159070400 | 63200 | 63200 | 63200 | 63100 | 1594 |
| 331 | 20241002 | 144200 | 29058347100 | 63200 | 63000 | 63200 | 63000 | 1806 |
| 332 | 20241002 | 144100 | 28944358300 | 63100 | 63100 | 63100 | 63000 | 1771 |
| 333 | 20241002 | 144000 | 28832635200 | 63100 | 63400 | 63400 | 63100 | 4975 |
| 334 | 20241002 | 143900 | 28517625900 | 63400 | 63400 | 63400 | 63200 | 2062 |
| 335 | 20241002 | 143800 | 28387052400 | 63400 | 63300 | 63400 | 63200 | 3837 |
| 336 | 20241002 | 143700 | 28144129200 | 63300 | 63300 | 63300 | 63200 | 1705 |
| 337 | 20241002 | 143600 | 28036219200 | 63300 | 63200 | 63300 | 63200 | 1295 |
| 338 | 20241002 | 143500 | 27954247100 | 63300 | 63300 | 63300 | 63200 | 1334 |
| 339 | 20241002 | 143400 | 27869871800 | 63300 | 63200 | 63300 | 63100 | 2340 |
| 340 | 20241002 | 143300 | 27721974600 | 63200 | 63300 | 63300 | 63100 | 2724 |
| 341 | 20241002 | 143200 | 27549812700 | 63300 | 63200 | 63300 | 63200 | 890 |
| 342 | 20241002 | 143100 | 27493478100 | 63200 | 63300 | 63300 | 63200 | 7830 |
| 343 | 20241002 | 143000 | 26998459200 | 63300 | 62900 | 63300 | 62900 | 10590 |
| 344 | 20241002 | 142900 | 26330071500 | 63000 | 62900 | 63000 | 62800 | 4152 |
| 345 | 20241002 | 142800 | 26069088100 | 62900 | 63000 | 63000 | 62800 | 1922 |
| 346 | 20241002 | 142700 | 25948153400 | 63000 | 63000 | 63000 | 62900 | 797 |
| 347 | 20241002 | 142600 | 25897962700 | 63000 | 63000 | 63000 | 62900 | 798 |
| 348 | 20241002 | 142500 | 25847696800 | 63000 | 63000 | 63000 | 62800 | 1743 |
| 349 | 20241002 | 142400 | 25737963800 | 62900 | 63000 | 63000 | 62900 | 1077 |
| 350 | 20241002 | 142300 | 25670185800 | 62900 | 63000 | 63000 | 62900 | 1251 |
| 351 | 20241002 | 142200 | 25591433700 | 63000 | 62900 | 63000 | 62800 | 2416 |
| 352 | 20241002 | 142100 | 25439399300 | 62900 | 63000 | 63000 | 62800 | 4640 |
| 353 | 20241002 | 142000 | 25147348500 | 63000 | 62800 | 63000 | 62700 | 6444 |
| 354 | 20241002 | 141900 | 24742137900 | 62800 | 62700 | 62800 | 62700 | 1060 |
| 355 | 20241002 | 141800 | 24675610300 | 62600 | 62500 | 62800 | 62400 | 11201 |
| 356 | 20241002 | 141700 | 23974378700 | 62500 | 62400 | 62500 | 62400 | 2142 |
| 357 | 20241002 | 141600 | 23840668400 | 62400 | 62400 | 62400 | 62300 | 929 |
| 358 | 20241002 | 141500 | 23782699200 | 62300 | 62300 | 62400 | 62300 | 237 |
| 359 | 20241002 | 141400 | 23767915900 | 62300 | 62300 | 62400 | 62300 | 426 |
| 360 | 20241002 | 141300 | 23741368600 | 62300 | 62400 | 62400 | 62300 | 218 |
| 361 | 20241002 | 141200 | 23727784200 | 62300 | 62300 | 62400 | 62300 | 632 |
| 362 | 20241002 | 141100 | 23688406200 | 62300 | 62400 | 62400 | 62300 | 272 |
| 363 | 20241002 | 141000 | 23671435200 | 62300 | 62400 | 62400 | 62300 | 81 |
| 364 | 20241002 | 140900 | 23666382300 | 62400 | 62400 | 62400 | 62300 | 192 |
| 365 | 20241002 | 140800 | 23654401900 | 62300 | 62300 | 62400 | 62300 | 34 |
| 366 | 20241002 | 140700 | 23652280600 | 62300 | 62300 | 62400 | 62300 | 194 |
| 367 | 20241002 | 140600 | 23640176900 | 62400 | 62300 | 62400 | 62300 | 117 |
| 368 | 20241002 | 140500 | 23632876600 | 62400 | 62300 | 62400 | 62300 | 373 |
| 369 | 20241002 | 140400 | 23609609200 | 62300 | 62300 | 62300 | 62200 | 378 |
| 370 | 20241002 | 140300 | 23586060600 | 62300 | 62300 | 62300 | 62200 | 98 |
| 371 | 20241002 | 140200 | 23579962700 | 62300 | 62200 | 62300 | 62200 | 532 |
| 372 | 20241002 | 140100 | 23546861700 | 62200 | 62300 | 62300 | 62200 | 139 |
| 373 | 20241002 | 140000 | 23538208600 | 62300 | 62300 | 62300 | 62200 | 259 |
| 374 | 20241002 | 135900 | 23522088700 | 62300 | 62300 | 62400 | 62200 | 1099 |
| 375 | 20241002 | 135800 | 23453611600 | 62300 | 62400 | 62400 | 62300 | 46 |
| 376 | 20241002 | 135700 | 23450742400 | 62300 | 62400 | 62400 | 62300 | 88 |
| 377 | 20241002 | 135600 | 23445253800 | 62300 | 62400 | 62400 | 62300 | 15 |
| 378 | 20241002 | 135500 | 23444318300 | 62300 | 62300 | 62400 | 62300 | 232 |
| 379 | 20241002 | 135400 | 23429854000 | 62400 | 62500 | 62500 | 62300 | 472 |
| 380 | 20241002 | 135300 | 23400404500 | 62400 | 62500 | 62500 | 62400 | 592 |
| 381 | 20241002 | 135200 | 23363454600 | 62500 | 62200 | 62500 | 62200 | 5351 |
| 382 | 20241002 | 135100 | 23029616400 | 62300 | 62200 | 62300 | 62200 | 269 |
| 383 | 20241002 | 135000 | 23012878000 | 62300 | 62200 | 62300 | 62200 | 181 |
| 384 | 20241002 | 134900 | 23001615000 | 62200 | 62200 | 62300 | 62200 | 21 |
| 385 | 20241002 | 134800 | 23000308700 | 62300 | 62200 | 62300 | 62200 | 603 |
| 386 | 20241002 | 134700 | 22962796200 | 62200 | 62200 | 62300 | 62200 | 907 |
| 387 | 20241002 | 134600 | 22906366000 | 62300 | 62300 | 62300 | 62200 | 175 |
| 388 | 20241002 | 134500 | 22895466300 | 62200 | 62100 | 62300 | 62100 | 323 |
| 389 | 20241002 | 134400 | 22875380300 | 62100 | 62000 | 62300 | 62000 | 1290 |
| 390 | 20241002 | 134300 | 22795173900 | 62100 | 62000 | 62100 | 62000 | 828 |
| 391 | 20241002 | 134200 | 22743812000 | 61900 | 62100 | 62100 | 61900 | 428 |
| 392 | 20241002 | 134100 | 22717271200 | 62100 | 62200 | 62200 | 62000 | 531 |
| 393 | 20241002 | 134000 | 22684292100 | 62100 | 62000 | 62100 | 62000 | 491 |
| 394 | 20241002 | 133900 | 22653801400 | 62000 | 62000 | 62100 | 62000 | 768 |
| 395 | 20241002 | 133800 | 22606182200 | 62000 | 61800 | 62000 | 61800 | 1017 |
| 396 | 20241002 | 133700 | 22543168100 | 61900 | 61800 | 61900 | 61800 | 73 |
| 397 | 20241002 | 133600 | 22538653500 | 61800 | 61900 | 61900 | 61800 | 167 |
| 398 | 20241002 | 133500 | 22528323400 | 61900 | 61900 | 61900 | 61800 | 402 |
| 399 | 20241002 | 133400 | 22503444300 | 61800 | 62100 | 62100 | 61800 | 6641 |
| 400 | 20241002 | 133300 | 22091974500 | 62100 | 62100 | 62200 | 62100 | 194 |
| 401 | 20241002 | 133200 | 22079924200 | 62200 | 62100 | 62200 | 62100 | 103 |
| 402 | 20241002 | 133100 | 22073524700 | 62200 | 62100 | 62200 | 62100 | 82 |
| 403 | 20241002 | 133000 | 22068429600 | 62100 | 62200 | 62200 | 62100 | 66 |
| 404 | 20241002 | 132900 | 22064325600 | 62200 | 62200 | 62200 | 62100 | 2261 |
| 405 | 20241002 | 132800 | 21923706400 | 62200 | 62300 | 62300 | 62200 | 160 |
| 406 | 20241002 | 132700 | 21913742600 | 62200 | 62300 | 62300 | 62200 | 42 |
| 407 | 20241002 | 132600 | 21911130000 | 62200 | 62200 | 62200 | 62100 | 300 |
| 408 | 20241002 | 132500 | 21892470100 | 62200 | 62100 | 62200 | 62100 | 361 |
| 409 | 20241002 | 132400 | 21870018900 | 62200 | 62200 | 62300 | 62100 | 504 |
| 410 | 20241002 | 132300 | 21838667600 | 62200 | 62300 | 62300 | 62100 | 388 |
| 411 | 20241002 | 132200 | 21814531500 | 62200 | 62200 | 62200 | 62100 | 2603 |
| 412 | 20241002 | 132100 | 21652756800 | 62200 | 62300 | 62300 | 62200 | 172 |
| 413 | 20241002 | 132000 | 21642042700 | 62300 | 62200 | 62300 | 62200 | 74 |
| 414 | 20241002 | 131900 | 21637439700 | 62200 | 62300 | 62400 | 62200 | 199 |
| 415 | 20241002 | 131800 | 21625042000 | 62300 | 62300 | 62300 | 62300 | 80 |
| 416 | 20241002 | 131700 | 21620058000 | 62300 | 62300 | 62400 | 62200 | 670 |
| 417 | 20241002 | 131600 | 21578314300 | 62300 | 62400 | 62400 | 62300 | 84 |
| 418 | 20241002 | 131500 | 21573073000 | 62400 | 62400 | 62500 | 62300 | 1291 |
| 419 | 20241002 | 131400 | 21492471100 | 62400 | 62300 | 62500 | 62200 | 3816 |
| 420 | 20241002 | 131300 | 21254419900 | 62200 | 62300 | 62300 | 62200 | 768 |
| 421 | 20241002 | 131200 | 21206575200 | 62300 | 62200 | 62300 | 62200 | 186 |
| 422 | 20241002 | 131100 | 21194993400 | 62300 | 62300 | 62300 | 62200 | 87 |
| 423 | 20241002 | 131000 | 21189574500 | 62200 | 62200 | 62300 | 62200 | 139 |
| 424 | 20241002 | 130900 | 21180916200 | 62200 | 62200 | 62300 | 62200 | 158 |
| 425 | 20241002 | 130800 | 21171083000 | 62200 | 62200 | 62300 | 62200 | 58 |
| 426 | 20241002 | 130700 | 21167475200 | 62200 | 62100 | 62200 | 62100 | 1075 |
| 427 | 20241002 | 130600 | 21100614100 | 62200 | 62200 | 62200 | 62200 | 1619 |
| 428 | 20241002 | 130500 | 20999912300 | 62200 | 62300 | 62300 | 62200 | 58 |
| 429 | 20241002 | 130400 | 20996299500 | 62300 | 62200 | 62300 | 62200 | 764 |
| 430 | 20241002 | 130300 | 20948746700 | 62200 | 62200 | 62200 | 62200 | 398 |
| 431 | 20241002 | 130200 | 20923991100 | 62200 | 62300 | 62300 | 62200 | 164 |
| 432 | 20241002 | 130100 | 20913778500 | 62300 | 62300 | 62300 | 62200 | 30 |
| 433 | 20241002 | 130000 | 20911910800 | 62200 | 62200 | 62300 | 62200 | 73 |
| 434 | 20241002 | 125900 | 20907364400 | 62200 | 62300 | 62300 | 62200 | 130 |
| 435 | 20241002 | 125800 | 20899268900 | 62300 | 62300 | 62300 | 62200 | 388 |
| 436 | 20241002 | 125700 | 20875097500 | 62300 | 62200 | 62300 | 62200 | 450 |
| 437 | 20241002 | 125600 | 20847073500 | 62200 | 62200 | 62200 | 62200 | 281 |
| 438 | 20241002 | 125500 | 20829595300 | 62300 | 62200 | 62300 | 62200 | 100 |
| 439 | 20241002 | 125400 | 20823365700 | 62200 | 62300 | 62300 | 62200 | 43 |
| 440 | 20241002 | 125300 | 20820687100 | 62300 | 62200 | 62300 | 62200 | 161 |
| 441 | 20241002 | 125200 | 20810665900 | 62200 | 62200 | 62300 | 62200 | 110 |
| 442 | 20241002 | 125100 | 20803814500 | 62300 | 62300 | 62400 | 62300 | 392 |
| 443 | 20241002 | 125000 | 20779392800 | 62300 | 62300 | 62300 | 62200 | 284 |
| 444 | 20241002 | 124900 | 20761699900 | 62300 | 62300 | 62400 | 62300 | 165 |
| 445 | 20241002 | 124800 | 20751411400 | 62400 | 62300 | 62400 | 62300 | 70 |
| 446 | 20241002 | 124700 | 20747044800 | 62300 | 62300 | 62400 | 62300 | 993 |
| 447 | 20241002 | 124600 | 20685180500 | 62300 | 62300 | 62400 | 62300 | 381 |
| 448 | 20241002 | 124500 | 20661438500 | 62300 | 62300 | 62400 | 62300 | 368 |
| 449 | 20241002 | 124400 | 20638508800 | 62300 | 62400 | 62400 | 62300 | 204 |
| 450 | 20241002 | 124300 | 20625783100 | 62400 | 62300 | 62400 | 62300 | 277 |
| 451 | 20241002 | 124200 | 20608518200 | 62300 | 62300 | 62400 | 62300 | 113 |
| 452 | 20241002 | 124100 | 20601468600 | 62300 | 62300 | 62400 | 62300 | 233 |
| 453 | 20241002 | 124000 | 20586931800 | 62300 | 62300 | 62300 | 62200 | 705 |
| 454 | 20241002 | 123900 | 20543010500 | 62300 | 62200 | 62300 | 62200 | 189 |
| 455 | 20241002 | 123800 | 20531243600 | 62300 | 62300 | 62400 | 62200 | 1705 |
| 456 | 20241002 | 123700 | 20425075100 | 62300 | 62300 | 62400 | 62300 | 215 |
| 457 | 20241002 | 123600 | 20411674900 | 62300 | 62300 | 62400 | 62300 | 119 |
| 458 | 20241002 | 123500 | 20404255400 | 62400 | 62300 | 62400 | 62300 | 510 |
| 459 | 20241002 | 123400 | 20372448800 | 62400 | 62300 | 62400 | 62300 | 4925 |
| 460 | 20241002 | 123300 | 20065317600 | 62300 | 62200 | 62300 | 62200 | 406 |
| 461 | 20241002 | 123200 | 20040060800 | 62300 | 62200 | 62300 | 62200 | 706 |
| 462 | 20241002 | 123100 | 19996146900 | 62200 | 62300 | 62300 | 62200 | 201 |
| 463 | 20241002 | 123000 | 19983625100 | 62300 | 62300 | 62400 | 62200 | 1062 |
| 464 | 20241002 | 122900 | 19917463400 | 62300 | 62200 | 62300 | 62200 | 5015 |
| 465 | 20241002 | 122800 | 19605260900 | 62200 | 62200 | 62200 | 62100 | 80 |
| 466 | 20241002 | 122700 | 19600286300 | 62200 | 62200 | 62200 | 62100 | 71 |
| 467 | 20241002 | 122600 | 19595870300 | 62200 | 62200 | 62200 | 62100 | 460 |
| 468 | 20241002 | 122500 | 19567299200 | 62100 | 62200 | 62200 | 62000 | 783 |
| 469 | 20241002 | 122400 | 19518675100 | 62200 | 62100 | 62200 | 62100 | 1328 |
| 470 | 20241002 | 122300 | 19436117400 | 62100 | 62000 | 62100 | 62000 | 973 |
| 471 | 20241002 | 122200 | 19375713000 | 62000 | 62000 | 62000 | 61900 | 64 |
| 472 | 20241002 | 122100 | 19371745200 | 62000 | 62100 | 62100 | 61900 | 219 |
| 473 | 20241002 | 122000 | 19358173200 | 62000 | 62200 | 62200 | 62000 | 491 |
| 474 | 20241002 | 121900 | 19327705400 | 62100 | 62000 | 62200 | 62000 | 4003 |
| 475 | 20241002 | 121800 | 19079348600 | 61900 | 61900 | 62000 | 61800 | 753 |
| 476 | 20241002 | 121700 | 19032735000 | 61900 | 61900 | 61900 | 61800 | 162 |
| 477 | 20241002 | 121600 | 19022707600 | 61900 | 61800 | 61900 | 61800 | 191 |
| 478 | 20241002 | 121500 | 19010896200 | 61900 | 61800 | 61900 | 61800 | 32 |
| 479 | 20241002 | 121400 | 19008916000 | 61800 | 61800 | 61900 | 61800 | 383 |
| 480 | 20241002 | 121300 | 18985228800 | 61800 | 61700 | 61800 | 61700 | 352 |
| 481 | 20241002 | 121200 | 18963485800 | 61700 | 61700 | 61800 | 61700 | 235 |
| 482 | 20241002 | 121100 | 18948982500 | 61800 | 61700 | 61800 | 61700 | 63 |
| 483 | 20241002 | 121000 | 18945094600 | 61800 | 61700 | 61800 | 61600 | 223 |
| 484 | 20241002 | 120900 | 18931332200 | 61700 | 61800 | 61800 | 61700 | 887 |
| 485 | 20241002 | 120800 | 18876588500 | 61800 | 61800 | 61800 | 61700 | 192 |
| 486 | 20241002 | 120700 | 18864723300 | 61800 | 61800 | 61800 | 61700 | 285 |
| 487 | 20241002 | 120600 | 18847110600 | 61800 | 61800 | 61800 | 61700 | 16 |
| 488 | 20241002 | 120500 | 18846122500 | 61800 | 61800 | 61800 | 61700 | 83 |
| 489 | 20241002 | 120400 | 18840993300 | 61800 | 61700 | 61800 | 61700 | 74 |
| 490 | 20241002 | 120300 | 18836424400 | 61700 | 61700 | 61700 | 61600 | 134 |
| 491 | 20241002 | 120200 | 18828162000 | 61600 | 61700 | 61800 | 61600 | 440 |
| 492 | 20241002 | 120100 | 18801033500 | 61600 | 61700 | 61800 | 61600 | 72 |
| 493 | 20241002 | 120000 | 18796592600 | 61700 | 61700 | 61700 | 61600 | 437 |
| 494 | 20241002 | 115900 | 18769630400 | 61600 | 61600 | 61700 | 61600 | 177 |
| 495 | 20241002 | 115800 | 18758724700 | 61700 | 61600 | 61700 | 61600 | 70 |
| 496 | 20241002 | 115700 | 18754408000 | 61600 | 61700 | 61700 | 61600 | 96 |
| 497 | 20241002 | 115600 | 18748490900 | 61700 | 61700 | 61700 | 61600 | 99 |
| 498 | 20241002 | 115500 | 18742382900 | 61600 | 61600 | 61600 | 61600 | 156 |
| 499 | 20241002 | 115400 | 18732773300 | 61600 | 61600 | 61600 | 61500 | 165 |
| 500 | 20241002 | 115300 | 18722620100 | 61600 | 61600 | 61700 | 61500 | 218 |
| 501 | 20241002 | 115200 | 18709184700 | 61600 | 61600 | 61600 | 61600 | 279 |
| 502 | 20241002 | 115100 | 18691998300 | 61600 | 61700 | 61700 | 61600 | 195 |
| 503 | 20241002 | 115000 | 18679977600 | 61700 | 61700 | 61700 | 61600 | 84 |
| 504 | 20241002 | 114900 | 18674795100 | 61700 | 61700 | 61700 | 61600 | 41 |
| 505 | 20241002 | 114800 | 18672266000 | 61700 | 61700 | 61700 | 61600 | 204 |
| 506 | 20241002 | 114700 | 18659689000 | 61700 | 61700 | 61700 | 61600 | 81 |
| 507 | 20241002 | 114600 | 18654691500 | 61700 | 61700 | 61700 | 61600 | 74 |
| 508 | 20241002 | 114500 | 18650125800 | 61700 | 61600 | 61700 | 61600 | 205 |
| 509 | 20241002 | 114400 | 18637492100 | 61700 | 61700 | 61700 | 61500 | 301 |
| 510 | 20241002 | 114300 | 18618949300 | 61700 | 61700 | 61700 | 61700 | 197 |
| 511 | 20241002 | 114200 | 18606794400 | 61700 | 61700 | 61700 | 61700 | 365 |
| 512 | 20241002 | 114100 | 18584273900 | 61600 | 61600 | 61600 | 61500 | 379 |
| 513 | 20241002 | 114000 | 18560947100 | 61600 | 61700 | 61700 | 61500 | 36 |
| 514 | 20241002 | 113900 | 18558732200 | 61700 | 61600 | 61700 | 61500 | 2276 |
| 515 | 20241002 | 113800 | 18418653000 | 61700 | 61700 | 61700 | 61600 | 38 |
| 516 | 20241002 | 113700 | 18416308800 | 61700 | 61700 | 61700 | 61600 | 202 |
| 517 | 20241002 | 113600 | 18403846100 | 61700 | 61700 | 61700 | 61600 | 157 |
| 518 | 20241002 | 113500 | 18394166500 | 61700 | 61700 | 61800 | 61600 | 33 |
| 519 | 20241002 | 113400 | 18392130500 | 61700 | 61700 | 61700 | 61600 | 431 |
| 520 | 20241002 | 113300 | 18365566300 | 61700 | 61700 | 61800 | 61700 | 175 |
| 521 | 20241002 | 113200 | 18354763100 | 61800 | 61700 | 61800 | 61700 | 339 |
| 522 | 20241002 | 113100 | 18333841200 | 61700 | 61800 | 61800 | 61700 | 520 |
| 523 | 20241002 | 113000 | 18301711200 | 61800 | 61900 | 61900 | 61800 | 497 |
| 524 | 20241002 | 112900 | 18270987100 | 61800 | 61800 | 61900 | 61700 | 411 |
| 525 | 20241002 | 112800 | 18245557100 | 61800 | 61700 | 61800 | 61700 | 795 |
| 526 | 20241002 | 112700 | 18196476000 | 61800 | 61800 | 61800 | 61700 | 236 |
| 527 | 20241002 | 112600 | 18181891400 | 61700 | 61800 | 61900 | 61700 | 79 |
| 528 | 20241002 | 112500 | 18177015400 | 61800 | 61800 | 61900 | 61800 | 271 |
| 529 | 20241002 | 112400 | 18160248400 | 61800 | 61800 | 61800 | 61700 | 128 |
| 530 | 20241002 | 112300 | 18152339700 | 61700 | 61800 | 61900 | 61700 | 89 |
| 531 | 20241002 | 112200 | 18146838900 | 61800 | 61700 | 61800 | 61700 | 149 |
| 532 | 20241002 | 112100 | 18137638000 | 61700 | 61800 | 61800 | 61700 | 38 |
| 533 | 20241002 | 112000 | 18135292500 | 61700 | 61700 | 61800 | 61600 | 348 |
| 534 | 20241002 | 111900 | 18113788100 | 61700 | 61800 | 61800 | 61600 | 1483 |
| 535 | 20241002 | 111800 | 18022296100 | 61900 | 61800 | 61900 | 61800 | 202 |
| 536 | 20241002 | 111700 | 18009805600 | 61800 | 61700 | 61800 | 61700 | 714 |
| 537 | 20241002 | 111600 | 17965683300 | 61800 | 61800 | 61800 | 61600 | 310 |
| 538 | 20241002 | 111500 | 17946535000 | 61800 | 61700 | 61800 | 61700 | 128 |
| 539 | 20241002 | 111400 | 17938632600 | 61700 | 61700 | 61700 | 61700 | 135 |
| 540 | 20241002 | 111300 | 17930303100 | 61700 | 61600 | 61700 | 61600 | 165 |
| 541 | 20241002 | 111200 | 17920129800 | 61700 | 61700 | 61800 | 61700 | 76 |
| 542 | 20241002 | 111100 | 17915440100 | 61800 | 61700 | 61800 | 61600 | 843 |
| 543 | 20241002 | 111000 | 17863452900 | 61600 | 61700 | 61700 | 61600 | 415 |
| 544 | 20241002 | 110900 | 17837873600 | 61700 | 61800 | 61800 | 61700 | 163 |
| 545 | 20241002 | 110800 | 17827813000 | 61800 | 61700 | 61800 | 61700 | 115 |
| 546 | 20241002 | 110700 | 17820711000 | 61800 | 61700 | 61800 | 61700 | 149 |
| 547 | 20241002 | 110600 | 17811515800 | 61700 | 61700 | 61700 | 61600 | 163 |
| 548 | 20241002 | 110500 | 17801458800 | 61600 | 61700 | 61700 | 61600 | 591 |
| 549 | 20241002 | 110400 | 17764997300 | 61700 | 61600 | 61700 | 61600 | 31 |
| 550 | 20241002 | 110300 | 17763084700 | 61600 | 61600 | 61600 | 61500 | 163 |
| 551 | 20241002 | 110200 | 17753044100 | 61600 | 61600 | 61700 | 61500 | 359 |
| 552 | 20241002 | 110100 | 17730919600 | 61700 | 61600 | 61800 | 61500 | 390 |
| 553 | 20241002 | 110000 | 17706888600 | 61600 | 61700 | 61800 | 61600 | 259 |
| 554 | 20241002 | 105900 | 17690905100 | 61700 | 61600 | 61800 | 61600 | 181 |
| 555 | 20241002 | 105800 | 17679744000 | 61800 | 61700 | 61800 | 61600 | 517 |
| 556 | 20241002 | 105700 | 17647849500 | 61800 | 61700 | 61800 | 61600 | 245 |
| 557 | 20241002 | 105600 | 17632739100 | 61700 | 61600 | 61800 | 61600 | 142 |
| 558 | 20241002 | 105500 | 17623984000 | 61800 | 61700 | 61800 | 61600 | 283 |
| 559 | 20241002 | 105400 | 17606537300 | 61700 | 61500 | 61800 | 61500 | 201 |
| 560 | 20241002 | 105300 | 17594152200 | 61500 | 61600 | 61600 | 61500 | 169 |
| 561 | 20241002 | 105200 | 17583748900 | 61600 | 61700 | 61800 | 61600 | 793 |
| 562 | 20241002 | 105100 | 17534811900 | 61700 | 61600 | 61700 | 61500 | 223 |
| 563 | 20241002 | 105000 | 17521068900 | 61600 | 61600 | 61600 | 61500 | 318 |
| 564 | 20241002 | 104900 | 17501486600 | 61700 | 61600 | 61700 | 61500 | 1289 |
| 565 | 20241002 | 104800 | 17422068800 | 61600 | 61600 | 61600 | 61500 | 967 |
| 566 | 20241002 | 104700 | 17362559800 | 61500 | 61500 | 61600 | 61500 | 272 |
| 567 | 20241002 | 104600 | 17345824700 | 61500 | 61700 | 61700 | 61500 | 71 |
| 568 | 20241002 | 104500 | 17341451500 | 61600 | 61600 | 61700 | 61500 | 374 |
| 569 | 20241002 | 104400 | 17318427500 | 61600 | 61600 | 61600 | 61500 | 1058 |
| 570 | 20241002 | 104300 | 17253259800 | 61500 | 61500 | 61600 | 61500 | 280 |
| 571 | 20241002 | 104200 | 17236025500 | 61600 | 61600 | 61600 | 61500 | 483 |
| 572 | 20241002 | 104100 | 17206311400 | 61600 | 61600 | 61600 | 61500 | 1157 |
| 573 | 20241002 | 104000 | 17135041200 | 61600 | 61500 | 61700 | 61500 | 204 |
| 574 | 20241002 | 103900 | 17122487500 | 61700 | 61600 | 61700 | 61600 | 758 |
| 575 | 20241002 | 103800 | 17075736500 | 61500 | 61500 | 61600 | 61500 | 88 |
| 576 | 20241002 | 103700 | 17070321500 | 61500 | 61500 | 61600 | 61500 | 186 |
| 577 | 20241002 | 103600 | 17058880600 | 61500 | 61500 | 61600 | 61400 | 320 |
| 578 | 20241002 | 103500 | 17039190000 | 61500 | 61500 | 61600 | 61400 | 1498 |
| 579 | 20241002 | 103400 | 16946983600 | 61500 | 61400 | 61600 | 61400 | 466 |
| 580 | 20241002 | 103300 | 16918351900 | 61400 | 61500 | 61600 | 61400 | 338 |
| 581 | 20241002 | 103200 | 16897557200 | 61500 | 61500 | 61500 | 61400 | 288 |
| 582 | 20241002 | 103100 | 16879856900 | 61500 | 61500 | 61500 | 61400 | 1098 |
| 583 | 20241002 | 103000 | 16812414000 | 61400 | 61500 | 61600 | 61400 | 213 |
| 584 | 20241002 | 102900 | 16799318100 | 61500 | 61600 | 61700 | 61500 | 331 |
| 585 | 20241002 | 102800 | 16778920400 | 61800 | 61700 | 61800 | 61500 | 337 |
| 586 | 20241002 | 102700 | 16758162100 | 61700 | 61400 | 61700 | 61400 | 1142 |
| 587 | 20241002 | 102600 | 16687789400 | 61400 | 61600 | 61600 | 61400 | 155 |
| 588 | 20241002 | 102500 | 16678253500 | 61600 | 61500 | 61600 | 61500 | 293 |
| 589 | 20241002 | 102400 | 16660230100 | 61600 | 61500 | 61600 | 61300 | 353 |
| 590 | 20241002 | 102300 | 16638559400 | 61400 | 61700 | 61800 | 61300 | 11642 |
| 591 | 20241002 | 102200 | 15923219100 | 61600 | 61700 | 61700 | 61600 | 1496 |
| 592 | 20241002 | 102100 | 15831024700 | 61700 | 61700 | 61800 | 61600 | 426 |
| 593 | 20241002 | 102000 | 15804752100 | 61800 | 61700 | 61800 | 61700 | 977 |
| 594 | 20241002 | 101900 | 15744469200 | 61700 | 61700 | 61700 | 61600 | 188 |
| 595 | 20241002 | 101800 | 15732883900 | 61700 | 61600 | 61700 | 61600 | 348 |
| 596 | 20241002 | 101700 | 15711443300 | 61600 | 61700 | 61700 | 61500 | 2288 |
| 597 | 20241002 | 101600 | 15570498900 | 61800 | 61700 | 61800 | 61600 | 348 |
| 598 | 20241002 | 101500 | 15549011500 | 61800 | 61700 | 61800 | 61600 | 343 |
| 599 | 20241002 | 101400 | 15527838800 | 61700 | 61800 | 61900 | 61600 | 1362 |
| 600 | 20241002 | 101300 | 15443813700 | 61800 | 61700 | 61800 | 61700 | 461 |
| 601 | 20241002 | 101200 | 15415342400 | 61800 | 61800 | 61900 | 61700 | 1314 |
| 602 | 20241002 | 101100 | 15334139200 | 61900 | 61800 | 61900 | 61600 | 4452 |
| 603 | 20241002 | 101000 | 15059572400 | 61800 | 61900 | 61900 | 61800 | 507 |
| 604 | 20241002 | 100900 | 15028232000 | 61900 | 61900 | 61900 | 61800 | 99 |
| 605 | 20241002 | 100800 | 15022104100 | 61900 | 61900 | 61900 | 61800 | 223 |
| 606 | 20241002 | 100700 | 15008311800 | 61900 | 61900 | 62000 | 61900 | 246 |
| 607 | 20241002 | 100600 | 14993076800 | 62000 | 62000 | 62000 | 61900 | 347 |
| 608 | 20241002 | 100500 | 14971589400 | 62000 | 62000 | 62100 | 62000 | 1123 |
| 609 | 20241002 | 100400 | 14901962200 | 62000 | 61900 | 62000 | 61700 | 3110 |
| 610 | 20241002 | 100300 | 14709496400 | 61900 | 61900 | 62000 | 61800 | 930 |
| 611 | 20241002 | 100200 | 14651912500 | 61900 | 61700 | 61900 | 61700 | 202 |
| 612 | 20241002 | 100100 | 14639430100 | 61800 | 61800 | 61800 | 61700 | 239 |
| 613 | 20241002 | 100000 | 14624660000 | 61800 | 61800 | 61900 | 61700 | 1448 |
| 614 | 20241002 | 095900 | 14535170500 | 61800 | 61800 | 61900 | 61700 | 608 |
| 615 | 20241002 | 095800 | 14497612400 | 61800 | 61800 | 61800 | 61700 | 302 |
| 616 | 20241002 | 095700 | 14478962300 | 61800 | 61800 | 61800 | 61700 | 559 |
| 617 | 20241002 | 095600 | 14444457600 | 61800 | 61800 | 61800 | 61700 | 65 |
| 618 | 20241002 | 095500 | 14440440800 | 61800 | 61800 | 61800 | 61700 | 181 |
| 619 | 20241002 | 095400 | 14429270800 | 61800 | 61700 | 61800 | 61600 | 1776 |
| 620 | 20241002 | 095300 | 14319839700 | 61700 | 61700 | 61700 | 61600 | 200 |
| 621 | 20241002 | 095200 | 14307504000 | 61700 | 61700 | 61700 | 61600 | 311 |
| 622 | 20241002 | 095100 | 14288317100 | 61700 | 61800 | 61900 | 61600 | 650 |
| 623 | 20241002 | 095000 | 14248197300 | 61800 | 61800 | 61800 | 61700 | 600 |
| 624 | 20241002 | 094900 | 14211118400 | 61800 | 61800 | 61800 | 61600 | 1346 |
| 625 | 20241002 | 094800 | 14128075500 | 61800 | 61900 | 61900 | 61700 | 221 |
| 626 | 20241002 | 094700 | 14114416600 | 61900 | 61800 | 61900 | 61700 | 162 |
| 627 | 20241002 | 094600 | 14104411500 | 61800 | 61900 | 61900 | 61800 | 2413 |
| 628 | 20241002 | 094500 | 13955096200 | 61900 | 62200 | 62200 | 61900 | 1179 |
| 629 | 20241002 | 094400 | 13881936900 | 62200 | 62200 | 62300 | 62200 | 655 |
| 630 | 20241002 | 094300 | 13841182600 | 62100 | 62100 | 62200 | 62000 | 257 |
| 631 | 20241002 | 094200 | 13825224300 | 62100 | 62100 | 62200 | 62100 | 655 |
| 632 | 20241002 | 094100 | 13784542800 | 62000 | 62000 | 62100 | 62000 | 427 |
| 633 | 20241002 | 094000 | 13758054700 | 61900 | 61900 | 61900 | 61800 | 1604 |
| 634 | 20241002 | 093900 | 13658776500 | 61900 | 62000 | 62000 | 61800 | 2140 |
| 635 | 20241002 | 093800 | 13526271900 | 62000 | 61600 | 62000 | 61600 | 3414 |
| 636 | 20241002 | 093700 | 13315567100 | 61600 | 61700 | 61800 | 61600 | 437 |
| 637 | 20241002 | 093600 | 13288606300 | 61800 | 61700 | 61800 | 61600 | 3038 |
| 638 | 20241002 | 093500 | 13101411500 | 61800 | 61800 | 61900 | 61700 | 808 |
| 639 | 20241002 | 093400 | 13051540400 | 61800 | 61800 | 61900 | 61700 | 423 |
| 640 | 20241002 | 093300 | 13025395600 | 61800 | 61900 | 61900 | 61600 | 1473 |
| 641 | 20241002 | 093200 | 12934490200 | 61700 | 61900 | 62100 | 61700 | 4103 |
| 642 | 20241002 | 093100 | 12681181500 | 61900 | 62000 | 62100 | 61800 | 655 |
| 643 | 20241002 | 093000 | 12640591500 | 62000 | 61800 | 62100 | 61800 | 6286 |
| 644 | 20241002 | 092900 | 12251256200 | 61900 | 61800 | 61900 | 61700 | 824 |
| 645 | 20241002 | 092800 | 12200332200 | 61800 | 61800 | 61900 | 61800 | 1468 |
| 646 | 20241002 | 092700 | 12109591400 | 61800 | 62100 | 62200 | 61800 | 4535 |
| 647 | 20241002 | 092600 | 11828430400 | 62100 | 62100 | 62200 | 62000 | 2325 |
| 648 | 20241002 | 092500 | 11684023700 | 62200 | 62200 | 62300 | 62100 | 3051 |
| 649 | 20241002 | 092400 | 11494243400 | 62200 | 61800 | 62200 | 61800 | 6442 |
| 650 | 20241002 | 092300 | 11095318400 | 61800 | 62000 | 62000 | 61800 | 2026 |
| 651 | 20241002 | 092200 | 10969930900 | 62000 | 62200 | 62200 | 61900 | 1338 |
| 652 | 20241002 | 092100 | 10886964500 | 62200 | 62200 | 62300 | 62000 | 3050 |
| 653 | 20241002 | 092000 | 10697316400 | 62200 | 62000 | 62200 | 61900 | 3587 |
| 654 | 20241002 | 091900 | 10474661500 | 62000 | 61800 | 62000 | 61800 | 589 |
| 655 | 20241002 | 091800 | 10438212400 | 61900 | 61900 | 62100 | 61800 | 3404 |
| 656 | 20241002 | 091700 | 10227344900 | 61800 | 61900 | 61900 | 61700 | 1517 |
| 657 | 20241002 | 091600 | 10133630800 | 61900 | 61700 | 62000 | 61600 | 3239 |
| 658 | 20241002 | 091500 | 9933741200 | 61600 | 61900 | 62000 | 61500 | 8909 |
| 659 | 20241002 | 091400 | 9383869400 | 62000 | 62000 | 62100 | 61900 | 2373 |
| 660 | 20241002 | 091300 | 9236864000 | 62000 | 62100 | 62100 | 61900 | 3086 |
| 661 | 20241002 | 091200 | 9045525000 | 62100 | 61900 | 62300 | 61900 | 2417 |
| 662 | 20241002 | 091100 | 8895283100 | 62000 | 61900 | 62000 | 61700 | 2818 |
| 663 | 20241002 | 091000 | 8721032400 | 61900 | 61900 | 62000 | 61800 | 3999 |
| 664 | 20241002 | 090900 | 8473580600 | 61900 | 62100 | 62400 | 61800 | 6755 |
| 665 | 20241002 | 090800 | 8054616800 | 62300 | 62700 | 62800 | 62200 | 12675 |
| 666 | 20241002 | 090700 | 7263015900 | 62600 | 62500 | 62700 | 62500 | 3082 |
| 667 | 20241002 | 090600 | 7070126100 | 62600 | 62500 | 62800 | 62400 | 5320 |
| 668 | 20241002 | 090500 | 6737110300 | 62400 | 63000 | 63000 | 62400 | 6304 |
| 669 | 20241002 | 090400 | 6341920500 | 63000 | 63100 | 63400 | 62700 | 13075 |
| 670 | 20241002 | 090300 | 5517542000 | 63000 | 63100 | 63200 | 62800 | 9484 |
| 671 | 20241002 | 090200 | 4920403000 | 63100 | 63800 | 63800 | 63000 | 16043 |
| 672 | 20241002 | 090100 | 3902804700 | 63700 | 63100 | 63900 | 63000 | 28716 |
| 673 | 20241002 | 090000 | 2078818700 | 63100 | 62300 | 63200 | 62100 | 32857 |