36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 3 | 20241024 | 201000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20241024 | 200900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20241024 | 200800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20241024 | 200700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20241024 | 200600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20241024 | 200500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20241024 | 200400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20241024 | 200300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20241024 | 200200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20241024 | 200100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20241024 | 200000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20241024 | 195900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20241024 | 195800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20241024 | 195700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20241024 | 195600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20241024 | 195500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20241024 | 195400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20241024 | 195300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20241024 | 195200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20241024 | 195100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20241024 | 195000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20241024 | 194900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20241024 | 194800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20241024 | 194700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20241024 | 194600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20241024 | 194500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20241024 | 194400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20241024 | 194300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20241024 | 194200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20241024 | 194100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 33 | 20241024 | 194000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20241024 | 193900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20241024 | 193800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20241024 | 193700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20241024 | 193600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20241024 | 193500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20241024 | 193400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20241024 | 193300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20241024 | 193200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20241024 | 193100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20241024 | 193000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20241024 | 192900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20241024 | 192800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20241024 | 192700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20241024 | 192600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20241024 | 192500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20241024 | 192400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20241024 | 192300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20241024 | 192200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20241024 | 192100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20241024 | 192000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20241024 | 191900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20241024 | 191800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20241024 | 191700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20241024 | 191600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20241024 | 191500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20241024 | 191400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20241024 | 191300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20241024 | 191200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20241024 | 191100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 63 | 20241024 | 191000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20241024 | 190900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20241024 | 190800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20241024 | 190700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20241024 | 190600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20241024 | 190500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20241024 | 190400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20241024 | 190300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20241024 | 190200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20241024 | 190100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20241024 | 190000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20241024 | 185900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20241024 | 185800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20241024 | 185700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20241024 | 185600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20241024 | 185500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20241024 | 185400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20241024 | 185300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20241024 | 185200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20241024 | 185100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20241024 | 185000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20241024 | 184900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20241024 | 184800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20241024 | 184700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20241024 | 184600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20241024 | 184500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20241024 | 184400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20241024 | 184300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20241024 | 184200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20241024 | 184100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 93 | 20241024 | 184000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20241024 | 183900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20241024 | 183800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20241024 | 183700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20241024 | 183600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20241024 | 183500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20241024 | 183400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20241024 | 183300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20241024 | 183200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20241024 | 183100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20241024 | 183000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20241024 | 182900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20241024 | 182800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20241024 | 182700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20241024 | 182600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20241024 | 182500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20241024 | 182400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20241024 | 182300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20241024 | 182200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20241024 | 182100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20241024 | 182000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20241024 | 181900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20241024 | 181800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20241024 | 181700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20241024 | 181600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20241024 | 181500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20241024 | 181400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20241024 | 181300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20241024 | 181200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20241024 | 181100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 123 | 20241024 | 181000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20241024 | 180900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20241024 | 180800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20241024 | 180700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20241024 | 180600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20241024 | 180500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20241024 | 180400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20241024 | 180300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20241024 | 180200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20241024 | 180100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20241024 | 180000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20241024 | 175900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20241024 | 175800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20241024 | 175700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20241024 | 175600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20241024 | 175500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20241024 | 175400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20241024 | 175300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20241024 | 175200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20241024 | 175100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20241024 | 175000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20241024 | 174900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20241024 | 174800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20241024 | 174700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20241024 | 174600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20241024 | 174500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20241024 | 174400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20241024 | 174300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20241024 | 174200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20241024 | 174100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 153 | 20241024 | 174000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20241024 | 173900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20241024 | 173800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20241024 | 173700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20241024 | 173600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20241024 | 173500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20241024 | 173400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20241024 | 173300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20241024 | 173200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20241024 | 173100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20241024 | 173000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20241024 | 172900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20241024 | 172800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20241024 | 172700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20241024 | 172600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20241024 | 172500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20241024 | 172400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20241024 | 172300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20241024 | 172200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20241024 | 172100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20241024 | 172000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20241024 | 171900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20241024 | 171800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20241024 | 171700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20241024 | 171600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20241024 | 171500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20241024 | 171400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20241024 | 171300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20241024 | 171200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20241024 | 171100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 183 | 20241024 | 171000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20241024 | 170900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20241024 | 170800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20241024 | 170700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20241024 | 170600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20241024 | 170500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20241024 | 170400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20241024 | 170300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20241024 | 170200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20241024 | 170100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20241024 | 170000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20241024 | 165900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20241024 | 165800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20241024 | 165700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20241024 | 165600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20241024 | 165500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20241024 | 165400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20241024 | 165300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20241024 | 165200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20241024 | 165100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20241024 | 165000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20241024 | 164900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20241024 | 164800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20241024 | 164700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20241024 | 164600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20241024 | 164500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20241024 | 164400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20241024 | 164300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20241024 | 164200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20241024 | 164100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 213 | 20241024 | 164000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20241024 | 163900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20241024 | 163800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20241024 | 163700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20241024 | 163600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20241024 | 163500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20241024 | 163400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20241024 | 163300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20241024 | 163200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20241024 | 163100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20241024 | 163000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20241024 | 162900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20241024 | 162800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20241024 | 162700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20241024 | 162600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20241024 | 162500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20241024 | 162400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20241024 | 162300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20241024 | 162200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20241024 | 162100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20241024 | 162000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20241024 | 161900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20241024 | 161800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20241024 | 161700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20241024 | 161600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20241024 | 161500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20241024 | 161400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20241024 | 161300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20241024 | 161200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20241024 | 161100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 243 | 20241024 | 161000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20241024 | 160900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20241024 | 160800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20241024 | 160700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20241024 | 160600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20241024 | 160500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20241024 | 160400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20241024 | 160300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20241024 | 160200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20241024 | 160100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20241024 | 160000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20241024 | 155900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20241024 | 155800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20241024 | 155700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20241024 | 155600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20241024 | 155500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 259 | 20241024 | 155400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 260 | 20241024 | 155300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 261 | 20241024 | 155200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 262 | 20241024 | 155100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 263 | 20241024 | 155000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 264 | 20241024 | 154900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 265 | 20241024 | 154800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 266 | 20241024 | 154700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 267 | 20241024 | 154600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20241024 | 154500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20241024 | 154400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20241024 | 154300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20241024 | 154200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 272 | 20241024 | 154100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 273 | 20241024 | 154000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 274 | 20241024 | 153900 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20241024 | 153800 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20241024 | 153700 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20241024 | 153600 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 278 | 20241024 | 153500 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 279 | 20241024 | 153400 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 280 | 20241024 | 153300 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 281 | 20241024 | 153200 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 282 | 20241024 | 153100 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 283 | 20241024 | 153000 | 18134856400 | 69600 | 69600 | 69600 | 69600 | 6388 |
| 284 | 20241024 | 152900 | 17690251600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20241024 | 152800 | 17690251600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20241024 | 152700 | 17690251600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 287 | 20241024 | 152600 | 17690251600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 288 | 20241024 | 152500 | 17690251600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 289 | 20241024 | 152400 | 17690251600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 290 | 20241024 | 152300 | 17690251600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 291 | 20241024 | 152200 | 17690251600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 292 | 20241024 | 152100 | 17690251600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 293 | 20241024 | 152000 | 17690251600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 294 | 20241024 | 151900 | 17690251600 | 69400 | 69600 | 69700 | 69400 | 1082 |
| 295 | 20241024 | 151800 | 17614996600 | 69600 | 69300 | 69700 | 69300 | 2680 |
| 296 | 20241024 | 151700 | 17428557500 | 69400 | 69300 | 69400 | 69300 | 2852 |
| 297 | 20241024 | 151600 | 17230840700 | 69300 | 69500 | 69500 | 69300 | 1013 |
| 298 | 20241024 | 151500 | 17160549700 | 69300 | 69400 | 69500 | 69300 | 602 |
| 299 | 20241024 | 151400 | 17118777400 | 69400 | 69400 | 69500 | 69300 | 520 |
| 300 | 20241024 | 151300 | 17082695700 | 69300 | 69500 | 69500 | 69300 | 240 |
| 301 | 20241024 | 151200 | 17066056900 | 69400 | 69500 | 69500 | 69200 | 4368 |
| 302 | 20241024 | 151100 | 16763096600 | 69500 | 69500 | 69600 | 69500 | 194 |
| 303 | 20241024 | 151000 | 16749612500 | 69500 | 69500 | 69600 | 69500 | 475 |
| 304 | 20241024 | 150900 | 16716588800 | 69600 | 69500 | 69600 | 69500 | 64 |
| 305 | 20241024 | 150800 | 16712140200 | 69500 | 69600 | 69700 | 69500 | 293 |
| 306 | 20241024 | 150700 | 16691769200 | 69600 | 69800 | 69800 | 69500 | 3684 |
| 307 | 20241024 | 150600 | 16435384400 | 69700 | 69700 | 69800 | 69700 | 453 |
| 308 | 20241024 | 150500 | 16403804000 | 69700 | 69700 | 69800 | 69700 | 1396 |
| 309 | 20241024 | 150400 | 16306501900 | 69800 | 69800 | 69900 | 69800 | 718 |
| 310 | 20241024 | 150300 | 16256385200 | 69900 | 69700 | 69900 | 69700 | 1153 |
| 311 | 20241024 | 150200 | 16175929300 | 69800 | 69800 | 69800 | 69600 | 331 |
| 312 | 20241024 | 150100 | 16152847500 | 69800 | 69700 | 69800 | 69700 | 147 |
| 313 | 20241024 | 150000 | 16142599300 | 69700 | 69700 | 69800 | 69700 | 280 |
| 314 | 20241024 | 145900 | 16123076900 | 69700 | 69800 | 69800 | 69600 | 448 |
| 315 | 20241024 | 145800 | 16091849500 | 69700 | 69700 | 69700 | 69600 | 764 |
| 316 | 20241024 | 145700 | 16038626400 | 69600 | 69600 | 69700 | 69600 | 98 |
| 317 | 20241024 | 145600 | 16031803500 | 69600 | 69500 | 69700 | 69500 | 603 |
| 318 | 20241024 | 145500 | 15989834100 | 69500 | 69500 | 69500 | 69400 | 692 |
| 319 | 20241024 | 145400 | 15941740200 | 69500 | 69400 | 69600 | 69300 | 759 |
| 320 | 20241024 | 145300 | 15889037300 | 69400 | 69500 | 69500 | 69300 | 1442 |
| 321 | 20241024 | 145200 | 15788952000 | 69300 | 69600 | 69600 | 69300 | 2008 |
| 322 | 20241024 | 145100 | 15649650600 | 69600 | 69600 | 69600 | 69500 | 251 |
| 323 | 20241024 | 145000 | 15632199100 | 69600 | 69500 | 69700 | 69500 | 612 |
| 324 | 20241024 | 144900 | 15589607900 | 69600 | 69600 | 69600 | 69500 | 107 |
| 325 | 20241024 | 144800 | 15582160900 | 69600 | 69700 | 69700 | 69600 | 251 |
| 326 | 20241024 | 144700 | 15564690400 | 69700 | 69400 | 69700 | 69400 | 798 |
| 327 | 20241024 | 144600 | 15509192600 | 69500 | 69400 | 69500 | 69300 | 108 |
| 328 | 20241024 | 144500 | 15501698000 | 69300 | 69400 | 69500 | 69300 | 358 |
| 329 | 20241024 | 144400 | 15476869900 | 69400 | 69400 | 69500 | 69400 | 872 |
| 330 | 20241024 | 144300 | 15416353000 | 69400 | 69400 | 69500 | 69400 | 835 |
| 331 | 20241024 | 144200 | 15358398200 | 69400 | 69300 | 69500 | 69300 | 498 |
| 332 | 20241024 | 144100 | 15323840900 | 69300 | 69300 | 69300 | 69300 | 943 |
| 333 | 20241024 | 144000 | 15258491000 | 69500 | 69300 | 69500 | 69300 | 294 |
| 334 | 20241024 | 143900 | 15238116400 | 69300 | 69400 | 69400 | 69300 | 1415 |
| 335 | 20241024 | 143800 | 15140015500 | 69500 | 69500 | 69500 | 69400 | 459 |
| 336 | 20241024 | 143700 | 15108149000 | 69500 | 69400 | 69600 | 69400 | 464 |
| 337 | 20241024 | 143600 | 15075916300 | 69400 | 69300 | 69500 | 69300 | 1358 |
| 338 | 20241024 | 143500 | 14981752400 | 69300 | 69400 | 69400 | 69300 | 822 |
| 339 | 20241024 | 143400 | 14924705900 | 69500 | 69300 | 69600 | 69300 | 3738 |
| 340 | 20241024 | 143300 | 14665613600 | 69400 | 69500 | 69600 | 69400 | 584 |
| 341 | 20241024 | 143200 | 14625034300 | 69600 | 69500 | 69600 | 69400 | 258 |
| 342 | 20241024 | 143100 | 14607106700 | 69400 | 69400 | 69500 | 69300 | 322 |
| 343 | 20241024 | 143000 | 14584759400 | 69500 | 69500 | 69500 | 69400 | 442 |
| 344 | 20241024 | 142900 | 14554041700 | 69500 | 69400 | 69500 | 69300 | 196 |
| 345 | 20241024 | 142800 | 14540438800 | 69400 | 69400 | 69400 | 69300 | 248 |
| 346 | 20241024 | 142700 | 14523227700 | 69400 | 69300 | 69400 | 69300 | 250 |
| 347 | 20241024 | 142600 | 14505896100 | 69400 | 69300 | 69600 | 69300 | 322 |
| 348 | 20241024 | 142500 | 14483529600 | 69300 | 69500 | 69500 | 69300 | 2997 |
| 349 | 20241024 | 142400 | 14275623800 | 69500 | 69500 | 69600 | 69500 | 446 |
| 350 | 20241024 | 142300 | 14244626700 | 69500 | 69500 | 69600 | 69500 | 237 |
| 351 | 20241024 | 142200 | 14228154100 | 69500 | 69600 | 69600 | 69500 | 112 |
| 352 | 20241024 | 142100 | 14220360900 | 69600 | 69600 | 69600 | 69600 | 326 |
| 353 | 20241024 | 142000 | 14197671300 | 69600 | 69600 | 69600 | 69500 | 226 |
| 354 | 20241024 | 141900 | 14181943900 | 69600 | 69700 | 69700 | 69600 | 63 |
| 355 | 20241024 | 141800 | 14177557000 | 69800 | 69600 | 69800 | 69600 | 403 |
| 356 | 20241024 | 141700 | 14149478900 | 69600 | 69600 | 69600 | 69600 | 365 |
| 357 | 20241024 | 141600 | 14124074900 | 69600 | 69700 | 69700 | 69600 | 182 |
| 358 | 20241024 | 141500 | 14111391000 | 69800 | 69700 | 69800 | 69700 | 32 |
| 359 | 20241024 | 141400 | 14109160100 | 69700 | 69700 | 69700 | 69700 | 377 |
| 360 | 20241024 | 141300 | 14082883200 | 69700 | 69600 | 69700 | 69600 | 332 |
| 361 | 20241024 | 141200 | 14059775700 | 69600 | 69800 | 69800 | 69600 | 477 |
| 362 | 20241024 | 141100 | 14026514900 | 69800 | 69700 | 69900 | 69700 | 576 |
| 363 | 20241024 | 141000 | 13986310600 | 69800 | 69800 | 69900 | 69700 | 837 |
| 364 | 20241024 | 140900 | 13927930600 | 69700 | 69700 | 69800 | 69600 | 358 |
| 365 | 20241024 | 140800 | 13902981900 | 69800 | 69800 | 69800 | 69700 | 118 |
| 366 | 20241024 | 140700 | 13894753900 | 69800 | 69900 | 69900 | 69800 | 84 |
| 367 | 20241024 | 140600 | 13888886700 | 69900 | 69900 | 69900 | 69800 | 288 |
| 368 | 20241024 | 140500 | 13868755600 | 69900 | 69900 | 69900 | 69900 | 238 |
| 369 | 20241024 | 140400 | 13852119400 | 69900 | 69900 | 69900 | 69900 | 36 |
| 370 | 20241024 | 140300 | 13849603000 | 69900 | 70000 | 70000 | 69900 | 305 |
| 371 | 20241024 | 140200 | 13828272300 | 69900 | 69800 | 70100 | 69700 | 233 |
| 372 | 20241024 | 140100 | 13811966200 | 69800 | 69900 | 69900 | 69800 | 716 |
| 373 | 20241024 | 140000 | 13761981500 | 69900 | 69900 | 69900 | 69900 | 117 |
| 374 | 20241024 | 135900 | 13753803200 | 69900 | 70000 | 70100 | 69900 | 313 |
| 375 | 20241024 | 135800 | 13731893100 | 70000 | 70000 | 70000 | 70000 | 199 |
| 376 | 20241024 | 135700 | 13717963100 | 70000 | 70000 | 70100 | 70000 | 190 |
| 377 | 20241024 | 135600 | 13704661000 | 70000 | 70100 | 70100 | 70000 | 2041 |
| 378 | 20241024 | 135500 | 13561758500 | 70100 | 70000 | 70200 | 70000 | 170 |
| 379 | 20241024 | 135400 | 13549833100 | 70100 | 70100 | 70300 | 70000 | 336 |
| 380 | 20241024 | 135300 | 13526262200 | 70100 | 70100 | 70200 | 70100 | 736 |
| 381 | 20241024 | 135200 | 13474660800 | 70200 | 70200 | 70200 | 70200 | 686 |
| 382 | 20241024 | 135100 | 13426503600 | 70200 | 70400 | 70400 | 70200 | 1782 |
| 383 | 20241024 | 135000 | 13301221600 | 70400 | 70100 | 70400 | 70100 | 4763 |
| 384 | 20241024 | 134900 | 12966512400 | 70000 | 70000 | 70200 | 70000 | 1050 |
| 385 | 20241024 | 134800 | 12892911200 | 70100 | 70000 | 70100 | 70000 | 195 |
| 386 | 20241024 | 134700 | 12879260300 | 70000 | 70000 | 70100 | 70000 | 214 |
| 387 | 20241024 | 134600 | 12864279700 | 70000 | 70000 | 70100 | 69900 | 1301 |
| 388 | 20241024 | 134500 | 12773211200 | 70000 | 69800 | 70000 | 69800 | 818 |
| 389 | 20241024 | 134400 | 12716037900 | 69800 | 69700 | 69800 | 69700 | 90 |
| 390 | 20241024 | 134300 | 12709756100 | 69600 | 69600 | 69700 | 69600 | 58 |
| 391 | 20241024 | 134200 | 12705716600 | 69700 | 69600 | 69800 | 69500 | 1258 |
| 392 | 20241024 | 134100 | 12617955600 | 69600 | 69600 | 69700 | 69500 | 120 |
| 393 | 20241024 | 134000 | 12609602000 | 69700 | 69700 | 69700 | 69600 | 77 |
| 394 | 20241024 | 133900 | 12604242300 | 69600 | 69600 | 69700 | 69600 | 146 |
| 395 | 20241024 | 133800 | 12594071400 | 69600 | 69500 | 69700 | 69500 | 269 |
| 396 | 20241024 | 133700 | 12575339800 | 69400 | 69500 | 69500 | 69400 | 82 |
| 397 | 20241024 | 133600 | 12569643800 | 69400 | 69400 | 69600 | 69400 | 97 |
| 398 | 20241024 | 133500 | 12562894200 | 69400 | 69400 | 69500 | 69400 | 137 |
| 399 | 20241024 | 133400 | 12553386200 | 69500 | 69500 | 69500 | 69400 | 59 |
| 400 | 20241024 | 133300 | 12549285900 | 69500 | 69400 | 69500 | 69400 | 78 |
| 401 | 20241024 | 133200 | 12543866000 | 69600 | 69400 | 69600 | 69300 | 22 |
| 402 | 20241024 | 133100 | 12542339900 | 69400 | 69600 | 69600 | 69300 | 29 |
| 403 | 20241024 | 133000 | 12540326300 | 69300 | 69300 | 69600 | 69300 | 246 |
| 404 | 20241024 | 132900 | 12523235100 | 69300 | 69300 | 69400 | 69300 | 199 |
| 405 | 20241024 | 132800 | 12509444200 | 69400 | 69400 | 69400 | 69400 | 32 |
| 406 | 20241024 | 132700 | 12507223400 | 69400 | 69300 | 69400 | 69300 | 64 |
| 407 | 20241024 | 132600 | 12502782900 | 69400 | 69400 | 69400 | 69400 | 71 |
| 408 | 20241024 | 132500 | 12497855500 | 69400 | 69400 | 69400 | 69400 | 33 |
| 409 | 20241024 | 132400 | 12495565300 | 69400 | 69400 | 69500 | 69400 | 105 |
| 410 | 20241024 | 132300 | 12488278200 | 69400 | 69400 | 69400 | 69400 | 110 |
| 411 | 20241024 | 132200 | 12480644200 | 69300 | 69400 | 69600 | 69300 | 403 |
| 412 | 20241024 | 132100 | 12452661800 | 69300 | 69400 | 69400 | 69300 | 15 |
| 413 | 20241024 | 132000 | 12451622100 | 69400 | 69400 | 69400 | 69300 | 55 |
| 414 | 20241024 | 131900 | 12447805600 | 69400 | 69400 | 69400 | 69400 | 51 |
| 415 | 20241024 | 131800 | 12444266200 | 69400 | 69400 | 69400 | 69400 | 153 |
| 416 | 20241024 | 131700 | 12433648000 | 69400 | 69500 | 69500 | 69400 | 150 |
| 417 | 20241024 | 131600 | 12423229300 | 69500 | 69500 | 69500 | 69500 | 182 |
| 418 | 20241024 | 131500 | 12410580300 | 69500 | 69500 | 69500 | 69500 | 40 |
| 419 | 20241024 | 131400 | 12407800300 | 69500 | 69500 | 69600 | 69500 | 1073 |
| 420 | 20241024 | 131300 | 12333125600 | 69500 | 69500 | 69500 | 69400 | 1035 |
| 421 | 20241024 | 131200 | 12261198300 | 69400 | 69400 | 69400 | 69300 | 153 |
| 422 | 20241024 | 131100 | 12250582900 | 69300 | 69400 | 69400 | 69300 | 250 |
| 423 | 20241024 | 131000 | 12233238300 | 69300 | 69400 | 69400 | 69300 | 795 |
| 424 | 20241024 | 130900 | 12178132800 | 69400 | 69400 | 69400 | 69400 | 101 |
| 425 | 20241024 | 130800 | 12171123400 | 69400 | 69400 | 69500 | 69400 | 91 |
| 426 | 20241024 | 130700 | 12164807500 | 69400 | 69400 | 69500 | 69400 | 29 |
| 427 | 20241024 | 130600 | 12162793900 | 69400 | 69400 | 69500 | 69300 | 258 |
| 428 | 20241024 | 130500 | 12144870200 | 69400 | 69400 | 69400 | 69300 | 79 |
| 429 | 20241024 | 130400 | 12139393700 | 69400 | 69400 | 69400 | 69400 | 95 |
| 430 | 20241024 | 130300 | 12132800700 | 69400 | 69400 | 69400 | 69400 | 218 |
| 431 | 20241024 | 130200 | 12117671500 | 69400 | 69300 | 69400 | 69200 | 1261 |
| 432 | 20241024 | 130100 | 12030243800 | 69300 | 69400 | 69400 | 69300 | 533 |
| 433 | 20241024 | 130000 | 11993306800 | 69300 | 69400 | 69400 | 69200 | 141 |
| 434 | 20241024 | 125900 | 11983548500 | 69200 | 69300 | 69300 | 69200 | 77 |
| 435 | 20241024 | 125800 | 11978213200 | 69300 | 69200 | 69400 | 69200 | 375 |
| 436 | 20241024 | 125700 | 11952224200 | 69200 | 69300 | 69300 | 69200 | 439 |
| 437 | 20241024 | 125600 | 11921835100 | 69400 | 69300 | 69400 | 69300 | 93 |
| 438 | 20241024 | 125500 | 11915389700 | 69300 | 69200 | 69400 | 69200 | 119 |
| 439 | 20241024 | 125400 | 11907143800 | 69300 | 69200 | 69300 | 69200 | 199 |
| 440 | 20241024 | 125300 | 11893371500 | 69200 | 69200 | 69400 | 69200 | 43 |
| 441 | 20241024 | 125200 | 11890390100 | 69300 | 69300 | 69300 | 69300 | 98 |
| 442 | 20241024 | 125100 | 11883598700 | 69300 | 69300 | 69300 | 69200 | 143 |
| 443 | 20241024 | 125000 | 11873689800 | 69300 | 69300 | 69300 | 69200 | 270 |
| 444 | 20241024 | 124900 | 11854985200 | 69200 | 69200 | 69300 | 69200 | 229 |
| 445 | 20241024 | 124800 | 11839137300 | 69200 | 69300 | 69300 | 69200 | 44 |
| 446 | 20241024 | 124700 | 11836092200 | 69200 | 69300 | 69300 | 69200 | 632 |
| 447 | 20241024 | 124600 | 11792356500 | 69200 | 69300 | 69300 | 69200 | 2970 |
| 448 | 20241024 | 124500 | 11586707800 | 69300 | 69300 | 69400 | 69300 | 128 |
| 449 | 20241024 | 124400 | 11577836600 | 69400 | 69400 | 69400 | 69300 | 82 |
| 450 | 20241024 | 124300 | 11572146700 | 69400 | 69400 | 69400 | 69300 | 113 |
| 451 | 20241024 | 124200 | 11564307400 | 69400 | 69300 | 69500 | 69300 | 382 |
| 452 | 20241024 | 124100 | 11537790400 | 69300 | 69300 | 69400 | 69300 | 142 |
| 453 | 20241024 | 124000 | 11527946800 | 69300 | 69300 | 69400 | 69300 | 442 |
| 454 | 20241024 | 123900 | 11497305800 | 69300 | 69300 | 69400 | 69300 | 104 |
| 455 | 20241024 | 123800 | 11490098200 | 69300 | 69300 | 69300 | 69300 | 79 |
| 456 | 20241024 | 123700 | 11484623500 | 69300 | 69300 | 69400 | 69300 | 423 |
| 457 | 20241024 | 123600 | 11455286300 | 69300 | 69400 | 69400 | 69300 | 37 |
| 458 | 20241024 | 123500 | 11452722100 | 69400 | 69500 | 69500 | 69400 | 20 |
| 459 | 20241024 | 123400 | 11451333700 | 69400 | 69400 | 69500 | 69400 | 361 |
| 460 | 20241024 | 123300 | 11426259500 | 69400 | 69400 | 69500 | 69300 | 221 |
| 461 | 20241024 | 123200 | 11410924200 | 69400 | 69300 | 69400 | 69300 | 217 |
| 462 | 20241024 | 123100 | 11395868500 | 69300 | 69400 | 69400 | 69300 | 586 |
| 463 | 20241024 | 123000 | 11355203700 | 69400 | 69400 | 69500 | 69400 | 21 |
| 464 | 20241024 | 122900 | 11353746100 | 69400 | 69400 | 69400 | 69400 | 610 |
| 465 | 20241024 | 122800 | 11311412100 | 69400 | 69400 | 69400 | 69400 | 122 |
| 466 | 20241024 | 122700 | 11302945300 | 69500 | 69500 | 69500 | 69400 | 196 |
| 467 | 20241024 | 122600 | 11289331200 | 69400 | 69400 | 69500 | 69400 | 319 |
| 468 | 20241024 | 122500 | 11267172300 | 69400 | 69400 | 69500 | 69400 | 140 |
| 469 | 20241024 | 122400 | 11257456100 | 69400 | 69400 | 69500 | 69400 | 116 |
| 470 | 20241024 | 122300 | 11249404100 | 69500 | 69400 | 69500 | 69400 | 66 |
| 471 | 20241024 | 122200 | 11244823500 | 69500 | 69400 | 69500 | 69400 | 120 |
| 472 | 20241024 | 122100 | 11236494100 | 69500 | 69400 | 69500 | 69400 | 383 |
| 473 | 20241024 | 122000 | 11209907600 | 69500 | 69400 | 69500 | 69400 | 40 |
| 474 | 20241024 | 121900 | 11207127900 | 69400 | 69400 | 69400 | 69400 | 52 |
| 475 | 20241024 | 121800 | 11203519100 | 69500 | 69500 | 69500 | 69400 | 516 |
| 476 | 20241024 | 121700 | 11167685500 | 69500 | 69500 | 69500 | 69400 | 234 |
| 477 | 20241024 | 121600 | 11151425200 | 69500 | 69500 | 69500 | 69500 | 89 |
| 478 | 20241024 | 121500 | 11145239700 | 69500 | 69500 | 69600 | 69400 | 103 |
| 479 | 20241024 | 121400 | 11138079100 | 69500 | 69500 | 69500 | 69400 | 76 |
| 480 | 20241024 | 121300 | 11132797600 | 69400 | 69500 | 69500 | 69400 | 483 |
| 481 | 20241024 | 121200 | 11099233900 | 69500 | 69600 | 69600 | 69500 | 71 |
| 482 | 20241024 | 121100 | 11094298200 | 69600 | 69600 | 69700 | 69600 | 53 |
| 483 | 20241024 | 121000 | 11090608400 | 69600 | 69600 | 69700 | 69600 | 214 |
| 484 | 20241024 | 120900 | 11075701500 | 69500 | 69500 | 69600 | 69500 | 222 |
| 485 | 20241024 | 120800 | 11060271100 | 69500 | 69500 | 69500 | 69500 | 2 |
| 486 | 20241024 | 120700 | 11060132100 | 69500 | 69700 | 69700 | 69500 | 240 |
| 487 | 20241024 | 120600 | 11043423700 | 69700 | 69700 | 69700 | 69700 | 82 |
| 488 | 20241024 | 120500 | 11037708300 | 69700 | 69800 | 69800 | 69700 | 82 |
| 489 | 20241024 | 120400 | 11031990700 | 69700 | 69800 | 69800 | 69700 | 210 |
| 490 | 20241024 | 120300 | 11017332800 | 69800 | 69800 | 69900 | 69800 | 581 |
| 491 | 20241024 | 120200 | 10976778700 | 69800 | 69900 | 69900 | 69800 | 235 |
| 492 | 20241024 | 120100 | 10960355500 | 69900 | 69800 | 69900 | 69700 | 98 |
| 493 | 20241024 | 120000 | 10953517300 | 69700 | 69700 | 69800 | 69700 | 274 |
| 494 | 20241024 | 115900 | 10934419000 | 69700 | 69800 | 69800 | 69700 | 96 |
| 495 | 20241024 | 115800 | 10927726900 | 69800 | 69700 | 69800 | 69700 | 160 |
| 496 | 20241024 | 115700 | 10916560300 | 69700 | 69600 | 69800 | 69600 | 105 |
| 497 | 20241024 | 115600 | 10909243000 | 69900 | 69700 | 69900 | 69700 | 85 |
| 498 | 20241024 | 115500 | 10903317400 | 69500 | 69900 | 69900 | 69400 | 457 |
| 499 | 20241024 | 115400 | 10871553600 | 69900 | 69600 | 69900 | 69500 | 1460 |
| 500 | 20241024 | 115300 | 10769640800 | 69500 | 69500 | 69600 | 69400 | 170 |
| 501 | 20241024 | 115200 | 10757820300 | 69500 | 69400 | 69600 | 69400 | 52 |
| 502 | 20241024 | 115100 | 10754209900 | 69400 | 69500 | 69500 | 69400 | 344 |
| 503 | 20241024 | 115000 | 10730305500 | 69500 | 69600 | 69600 | 69500 | 27 |
| 504 | 20241024 | 114900 | 10728428000 | 69500 | 69500 | 69600 | 69500 | 45 |
| 505 | 20241024 | 114800 | 10725299000 | 69500 | 69400 | 69500 | 69400 | 163 |
| 506 | 20241024 | 114700 | 10713978500 | 69500 | 69500 | 69500 | 69300 | 74 |
| 507 | 20241024 | 114600 | 10708842400 | 69500 | 69500 | 69600 | 69400 | 383 |
| 508 | 20241024 | 114500 | 10682234400 | 69400 | 69300 | 69500 | 69300 | 159 |
| 509 | 20241024 | 114400 | 10671199000 | 69500 | 69400 | 69600 | 69300 | 64 |
| 510 | 20241024 | 114300 | 10666755800 | 69400 | 69400 | 69500 | 69400 | 200 |
| 511 | 20241024 | 114200 | 10652862400 | 69400 | 69400 | 69400 | 69300 | 167 |
| 512 | 20241024 | 114100 | 10641272900 | 69400 | 69400 | 69400 | 69400 | 134 |
| 513 | 20241024 | 114000 | 10631973300 | 69400 | 69300 | 69400 | 69300 | 222 |
| 514 | 20241024 | 113900 | 10616585800 | 69300 | 69300 | 69400 | 69200 | 1540 |
| 515 | 20241024 | 113800 | 10509753700 | 69300 | 69400 | 69400 | 69200 | 316 |
| 516 | 20241024 | 113700 | 10487834700 | 69300 | 69400 | 69400 | 69300 | 133 |
| 517 | 20241024 | 113600 | 10478616500 | 69300 | 69300 | 69300 | 69200 | 353 |
| 518 | 20241024 | 113500 | 10454163400 | 69300 | 69400 | 69400 | 69300 | 127 |
| 519 | 20241024 | 113400 | 10445362200 | 69300 | 69200 | 69300 | 69200 | 314 |
| 520 | 20241024 | 113300 | 10423612400 | 69200 | 69300 | 69300 | 69200 | 2470 |
| 521 | 20241024 | 113200 | 10252667300 | 69300 | 69300 | 69400 | 69200 | 1783 |
| 522 | 20241024 | 113100 | 10129098000 | 69300 | 69300 | 69400 | 69300 | 574 |
| 523 | 20241024 | 113000 | 10089318700 | 69400 | 69300 | 69400 | 69300 | 408 |
| 524 | 20241024 | 112900 | 10061022200 | 69300 | 69300 | 69400 | 69300 | 649 |
| 525 | 20241024 | 112800 | 10016042800 | 69400 | 69300 | 69400 | 69300 | 211 |
| 526 | 20241024 | 112700 | 10001419400 | 69400 | 69400 | 69500 | 69400 | 1979 |
| 527 | 20241024 | 112600 | 9864066100 | 69400 | 69500 | 69500 | 69400 | 1057 |
| 528 | 20241024 | 112500 | 9790612600 | 69500 | 69500 | 69600 | 69500 | 1689 |
| 529 | 20241024 | 112400 | 9673222300 | 69500 | 69600 | 69600 | 69500 | 663 |
| 530 | 20241024 | 112300 | 9627088800 | 69600 | 69700 | 69700 | 69600 | 142 |
| 531 | 20241024 | 112200 | 9617205100 | 69600 | 69600 | 69700 | 69600 | 1313 |
| 532 | 20241024 | 112100 | 9525799700 | 69700 | 69700 | 69700 | 69600 | 104 |
| 533 | 20241024 | 112000 | 9518560200 | 69600 | 69700 | 69700 | 69600 | 297 |
| 534 | 20241024 | 111900 | 9497887900 | 69600 | 69600 | 69700 | 69600 | 151 |
| 535 | 20241024 | 111800 | 9487377800 | 69600 | 69600 | 69700 | 69600 | 251 |
| 536 | 20241024 | 111700 | 9469906800 | 69600 | 69600 | 69700 | 69600 | 172 |
| 537 | 20241024 | 111600 | 9457935200 | 69600 | 69700 | 69700 | 69600 | 135 |
| 538 | 20241024 | 111500 | 9448530100 | 69700 | 69700 | 69700 | 69600 | 134 |
| 539 | 20241024 | 111400 | 9439197100 | 69700 | 69600 | 69700 | 69600 | 321 |
| 540 | 20241024 | 111300 | 9416832400 | 69700 | 69600 | 69700 | 69600 | 50 |
| 541 | 20241024 | 111200 | 9413351600 | 69700 | 69600 | 69700 | 69600 | 58 |
| 542 | 20241024 | 111100 | 9409314700 | 69600 | 69700 | 69700 | 69600 | 122 |
| 543 | 20241024 | 111000 | 9400819200 | 69700 | 69700 | 69700 | 69700 | 406 |
| 544 | 20241024 | 110900 | 9372521000 | 69700 | 69700 | 69700 | 69700 | 341 |
| 545 | 20241024 | 110800 | 9348753300 | 69700 | 69700 | 69800 | 69700 | 220 |
| 546 | 20241024 | 110700 | 9333419100 | 69700 | 69800 | 69800 | 69700 | 44 |
| 547 | 20241024 | 110600 | 9330349400 | 69800 | 69700 | 69900 | 69700 | 433 |
| 548 | 20241024 | 110500 | 9300130900 | 69700 | 69700 | 69800 | 69700 | 330 |
| 549 | 20241024 | 110400 | 9277128700 | 69700 | 69800 | 69800 | 69700 | 403 |
| 550 | 20241024 | 110300 | 9249005000 | 69800 | 69800 | 69900 | 69700 | 664 |
| 551 | 20241024 | 110200 | 9202665900 | 69800 | 69800 | 69900 | 69800 | 85 |
| 552 | 20241024 | 110100 | 9196732700 | 69800 | 69800 | 69900 | 69800 | 323 |
| 553 | 20241024 | 110000 | 9174187200 | 69800 | 69800 | 69800 | 69800 | 193 |
| 554 | 20241024 | 105900 | 9160715800 | 69800 | 69900 | 69900 | 69800 | 953 |
| 555 | 20241024 | 105800 | 9094123900 | 69900 | 69900 | 70000 | 69800 | 284 |
| 556 | 20241024 | 105700 | 9074250600 | 69800 | 69900 | 69900 | 69800 | 112 |
| 557 | 20241024 | 105600 | 9066422300 | 70000 | 69900 | 70000 | 69900 | 235 |
| 558 | 20241024 | 105500 | 9049994100 | 69900 | 69900 | 69900 | 69800 | 140 |
| 559 | 20241024 | 105400 | 9040210000 | 69900 | 70000 | 70000 | 69900 | 152 |
| 560 | 20241024 | 105300 | 9029575200 | 70000 | 69900 | 70000 | 69900 | 140 |
| 561 | 20241024 | 105200 | 9019789000 | 69900 | 69900 | 70000 | 69900 | 62 |
| 562 | 20241024 | 105100 | 9015455000 | 69900 | 69800 | 70000 | 69800 | 78 |
| 563 | 20241024 | 105000 | 9010004600 | 69800 | 69900 | 70000 | 69800 | 251 |
| 564 | 20241024 | 104900 | 8992446800 | 69900 | 69900 | 69900 | 69800 | 160 |
| 565 | 20241024 | 104800 | 8981264500 | 69700 | 69800 | 69900 | 69700 | 436 |
| 566 | 20241024 | 104700 | 8950811600 | 69900 | 69700 | 69900 | 69700 | 1307 |
| 567 | 20241024 | 104600 | 8859505600 | 69700 | 69800 | 69900 | 69700 | 290 |
| 568 | 20241024 | 104500 | 8839265800 | 69800 | 69900 | 69900 | 69800 | 122 |
| 569 | 20241024 | 104400 | 8830749600 | 69900 | 69700 | 69900 | 69700 | 152 |
| 570 | 20241024 | 104300 | 8820148600 | 69700 | 69800 | 69800 | 69700 | 454 |
| 571 | 20241024 | 104200 | 8788463900 | 69700 | 69700 | 69800 | 69700 | 82 |
| 572 | 20241024 | 104100 | 8782743500 | 69800 | 69700 | 69800 | 69600 | 969 |
| 573 | 20241024 | 104000 | 8715223400 | 69700 | 69800 | 69800 | 69700 | 306 |
| 574 | 20241024 | 103900 | 8693891600 | 69800 | 69900 | 69900 | 69700 | 3808 |
| 575 | 20241024 | 103800 | 8428116000 | 69900 | 70000 | 70000 | 69900 | 130 |
| 576 | 20241024 | 103700 | 8419026100 | 69900 | 69900 | 70000 | 69900 | 169 |
| 577 | 20241024 | 103600 | 8407212100 | 70000 | 69900 | 70000 | 69800 | 1145 |
| 578 | 20241024 | 103500 | 8327133600 | 70000 | 69900 | 70000 | 69900 | 295 |
| 579 | 20241024 | 103400 | 8306509900 | 69900 | 69900 | 70000 | 69900 | 763 |
| 580 | 20241024 | 103300 | 8253176000 | 69900 | 69900 | 70000 | 69900 | 1455 |
| 581 | 20241024 | 103200 | 8151470700 | 69900 | 70000 | 70000 | 69900 | 181 |
| 582 | 20241024 | 103100 | 8138806900 | 69900 | 70000 | 70100 | 69900 | 765 |
| 583 | 20241024 | 103000 | 8085264800 | 70000 | 70000 | 70100 | 70000 | 51 |
| 584 | 20241024 | 102900 | 8081693100 | 70000 | 70000 | 70100 | 70000 | 410 |
| 585 | 20241024 | 102800 | 8052992800 | 70100 | 70100 | 70100 | 70000 | 281 |
| 586 | 20241024 | 102700 | 8033322300 | 70000 | 69900 | 70000 | 69900 | 184 |
| 587 | 20241024 | 102600 | 8020446100 | 70000 | 70000 | 70000 | 69900 | 333 |
| 588 | 20241024 | 102500 | 7997136200 | 70000 | 70000 | 70000 | 69900 | 220 |
| 589 | 20241024 | 102400 | 7981745700 | 70100 | 69900 | 70100 | 69900 | 190 |
| 590 | 20241024 | 102300 | 7968442900 | 70000 | 70000 | 70000 | 69900 | 705 |
| 591 | 20241024 | 102200 | 7919095500 | 70000 | 70200 | 70200 | 70000 | 919 |
| 592 | 20241024 | 102100 | 7854665500 | 70200 | 70200 | 70300 | 70100 | 242 |
| 593 | 20241024 | 102000 | 7837676900 | 70200 | 70100 | 70200 | 70100 | 277 |
| 594 | 20241024 | 101900 | 7818235100 | 70200 | 70200 | 70300 | 70100 | 1228 |
| 595 | 20241024 | 101800 | 7732025900 | 70300 | 70200 | 70300 | 70200 | 190 |
| 596 | 20241024 | 101700 | 7718679700 | 70200 | 70100 | 70200 | 70100 | 1248 |
| 597 | 20241024 | 101600 | 7631079900 | 70100 | 70100 | 70200 | 70100 | 272 |
| 598 | 20241024 | 101500 | 7612012500 | 70200 | 70100 | 70200 | 70000 | 622 |
| 599 | 20241024 | 101400 | 7568446100 | 70000 | 69900 | 70000 | 69900 | 312 |
| 600 | 20241024 | 101300 | 7546607900 | 69900 | 69900 | 70000 | 69900 | 117 |
| 601 | 20241024 | 101200 | 7538427000 | 69900 | 70000 | 70000 | 69900 | 110 |
| 602 | 20241024 | 101100 | 7530732400 | 69900 | 70100 | 70200 | 69900 | 1238 |
| 603 | 20241024 | 101000 | 7444058700 | 70100 | 70000 | 70100 | 70000 | 282 |
| 604 | 20241024 | 100900 | 7424301800 | 70100 | 70200 | 70200 | 70100 | 979 |
| 605 | 20241024 | 100800 | 7355670800 | 70200 | 70200 | 70300 | 70100 | 886 |
| 606 | 20241024 | 100700 | 7293474000 | 70200 | 70100 | 70200 | 70100 | 444 |
| 607 | 20241024 | 100600 | 7262308200 | 70200 | 70000 | 70200 | 70000 | 490 |
| 608 | 20241024 | 100500 | 7227975600 | 70000 | 70000 | 70100 | 70000 | 1047 |
| 609 | 20241024 | 100400 | 7154677800 | 70000 | 69600 | 70000 | 69600 | 1433 |
| 610 | 20241024 | 100300 | 7054666200 | 69500 | 69500 | 69600 | 69500 | 856 |
| 611 | 20241024 | 100200 | 6995123300 | 69500 | 69500 | 69600 | 69500 | 269 |
| 612 | 20241024 | 100100 | 6976410200 | 69500 | 69500 | 69600 | 69500 | 369 |
| 613 | 20241024 | 100000 | 6950764400 | 69500 | 69500 | 69500 | 69400 | 243 |
| 614 | 20241024 | 095900 | 6933879600 | 69500 | 69700 | 69700 | 69300 | 2461 |
| 615 | 20241024 | 095800 | 6763081100 | 69500 | 69500 | 69600 | 69400 | 266 |
| 616 | 20241024 | 095700 | 6744585000 | 69500 | 69500 | 69600 | 69400 | 662 |
| 617 | 20241024 | 095600 | 6698576000 | 69500 | 69500 | 69600 | 69500 | 880 |
| 618 | 20241024 | 095500 | 6637412000 | 69500 | 69700 | 69800 | 69500 | 2904 |
| 619 | 20241024 | 095400 | 6435399800 | 69700 | 69600 | 69800 | 69600 | 132 |
| 620 | 20241024 | 095300 | 6426210500 | 69600 | 69900 | 69900 | 69500 | 1985 |
| 621 | 20241024 | 095200 | 6288043700 | 69900 | 69700 | 69900 | 69600 | 1221 |
| 622 | 20241024 | 095100 | 6202934300 | 69700 | 69900 | 69900 | 69700 | 271 |
| 623 | 20241024 | 095000 | 6184022800 | 69900 | 69800 | 69900 | 69700 | 694 |
| 624 | 20241024 | 094900 | 6135614100 | 69800 | 70000 | 70000 | 69800 | 813 |
| 625 | 20241024 | 094800 | 6078790900 | 70000 | 70100 | 70100 | 69900 | 250 |
| 626 | 20241024 | 094700 | 6061290500 | 70100 | 70200 | 70300 | 70000 | 1259 |
| 627 | 20241024 | 094600 | 5972993900 | 70300 | 70300 | 70300 | 70200 | 103 |
| 628 | 20241024 | 094500 | 5965760600 | 70200 | 70100 | 70300 | 70000 | 476 |
| 629 | 20241024 | 094400 | 5932370400 | 70100 | 70000 | 70100 | 70000 | 358 |
| 630 | 20241024 | 094300 | 5907304100 | 70100 | 70200 | 70200 | 70000 | 986 |
| 631 | 20241024 | 094200 | 5838240900 | 70100 | 70300 | 70400 | 70100 | 514 |
| 632 | 20241024 | 094100 | 5802148300 | 70300 | 70400 | 70400 | 70200 | 370 |
| 633 | 20241024 | 094000 | 5776130700 | 70300 | 70100 | 70300 | 70100 | 901 |
| 634 | 20241024 | 093900 | 5712840200 | 70200 | 70100 | 70200 | 70000 | 701 |
| 635 | 20241024 | 093800 | 5663726200 | 70100 | 69900 | 70100 | 69900 | 825 |
| 636 | 20241024 | 093700 | 5605971500 | 69900 | 69700 | 69900 | 69600 | 392 |
| 637 | 20241024 | 093600 | 5578618100 | 69600 | 69900 | 69900 | 69500 | 1919 |
| 638 | 20241024 | 093500 | 5445097200 | 69700 | 69700 | 69900 | 69600 | 806 |
| 639 | 20241024 | 093400 | 5388916000 | 69700 | 69700 | 69800 | 69700 | 233 |
| 640 | 20241024 | 093300 | 5372674200 | 69700 | 69900 | 69900 | 69700 | 930 |
| 641 | 20241024 | 093200 | 5307799600 | 69800 | 69900 | 70000 | 69800 | 1078 |
| 642 | 20241024 | 093100 | 5232463800 | 69900 | 70000 | 70100 | 69900 | 915 |
| 643 | 20241024 | 093000 | 5168432000 | 70000 | 70000 | 70100 | 70000 | 515 |
| 644 | 20241024 | 092900 | 5132380500 | 70000 | 70200 | 70200 | 70000 | 572 |
| 645 | 20241024 | 092800 | 5092288100 | 70200 | 70100 | 70200 | 70000 | 778 |
| 646 | 20241024 | 092700 | 5037748700 | 70100 | 70300 | 70300 | 70100 | 911 |
| 647 | 20241024 | 092600 | 4973847900 | 70200 | 70300 | 70400 | 70200 | 619 |
| 648 | 20241024 | 092500 | 4930357200 | 70300 | 70300 | 70500 | 70200 | 1885 |
| 649 | 20241024 | 092400 | 4797612500 | 70300 | 70600 | 70600 | 70200 | 1730 |
| 650 | 20241024 | 092300 | 4675945400 | 70600 | 70600 | 70700 | 70200 | 3232 |
| 651 | 20241024 | 092200 | 4447984400 | 70600 | 70700 | 70900 | 70100 | 7669 |
| 652 | 20241024 | 092100 | 3906091800 | 70700 | 70500 | 70700 | 70400 | 3883 |
| 653 | 20241024 | 092000 | 3632102000 | 70400 | 70200 | 70500 | 70100 | 3119 |
| 654 | 20241024 | 091900 | 3412777400 | 70100 | 70100 | 70200 | 70000 | 199 |
| 655 | 20241024 | 091800 | 3398837600 | 70000 | 70000 | 70100 | 69800 | 1749 |
| 656 | 20241024 | 091700 | 3276392600 | 70000 | 70400 | 70400 | 69900 | 1572 |
| 657 | 20241024 | 091600 | 3166123800 | 70400 | 70400 | 70400 | 70200 | 864 |
| 658 | 20241024 | 091500 | 3105341300 | 70400 | 70500 | 70500 | 70100 | 1900 |
| 659 | 20241024 | 091400 | 2971856700 | 70400 | 70500 | 70500 | 70400 | 900 |
| 660 | 20241024 | 091300 | 2908481500 | 70400 | 70400 | 70600 | 70300 | 2824 |
| 661 | 20241024 | 091200 | 2709661700 | 70400 | 70100 | 70600 | 70100 | 3513 |
| 662 | 20241024 | 091100 | 2461951900 | 70400 | 70100 | 70400 | 69900 | 3981 |
| 663 | 20241024 | 091000 | 2182135600 | 70000 | 69600 | 70100 | 69500 | 756 |
| 664 | 20241024 | 090900 | 2129266100 | 69600 | 69500 | 69900 | 69300 | 1376 |
| 665 | 20241024 | 090800 | 2033653200 | 69500 | 69400 | 69600 | 69400 | 325 |
| 666 | 20241024 | 090700 | 2011070600 | 69500 | 69500 | 69500 | 69400 | 1600 |
| 667 | 20241024 | 090600 | 1899902400 | 69500 | 69700 | 69800 | 69300 | 3033 |
| 668 | 20241024 | 090500 | 1688889600 | 69700 | 69700 | 69800 | 69700 | 1063 |
| 669 | 20241024 | 090400 | 1614798100 | 69700 | 69800 | 69900 | 69600 | 1048 |
| 670 | 20241024 | 090300 | 1541755300 | 69700 | 70400 | 70500 | 69700 | 4757 |
| 671 | 20241024 | 090200 | 1208414600 | 70400 | 70100 | 70700 | 70000 | 9637 |
| 672 | 20241024 | 090100 | 528973300 | 70000 | 69700 | 70100 | 69600 | 1116 |
| 673 | 20241024 | 090000 | 451077000 | 69700 | 69600 | 69700 | 69200 | 6437 |