32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 3 | 20250102 | 200600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20250102 | 200500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20250102 | 200400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20250102 | 200300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20250102 | 200200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20250102 | 200100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20250102 | 200000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20250102 | 195900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20250102 | 195800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20250102 | 195700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20250102 | 195600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20250102 | 195500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20250102 | 195400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20250102 | 195300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20250102 | 195200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20250102 | 195100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20250102 | 195000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20250102 | 194900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20250102 | 194800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20250102 | 194700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20250102 | 194600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20250102 | 194500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20250102 | 194400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20250102 | 194300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20250102 | 194200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20250102 | 194100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20250102 | 194000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20250102 | 193900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20250102 | 193800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20250102 | 193700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 33 | 20250102 | 193600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20250102 | 193500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20250102 | 193400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20250102 | 193300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20250102 | 193200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20250102 | 193100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20250102 | 193000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20250102 | 192900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20250102 | 192800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20250102 | 192700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20250102 | 192600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20250102 | 192500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20250102 | 192400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20250102 | 192300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20250102 | 192200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20250102 | 192100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20250102 | 192000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20250102 | 191900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20250102 | 191800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20250102 | 191700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20250102 | 191600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20250102 | 191500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20250102 | 191400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20250102 | 191300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20250102 | 191200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20250102 | 191100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20250102 | 191000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20250102 | 190900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20250102 | 190800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20250102 | 190700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 63 | 20250102 | 190600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20250102 | 190500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20250102 | 190400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20250102 | 190300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20250102 | 190200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20250102 | 190100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20250102 | 190000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20250102 | 185900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20250102 | 185800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20250102 | 185700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20250102 | 185600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20250102 | 185500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20250102 | 185400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20250102 | 185300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20250102 | 185200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20250102 | 185100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20250102 | 185000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20250102 | 184900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20250102 | 184800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20250102 | 184700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20250102 | 184600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20250102 | 184500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20250102 | 184400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20250102 | 184300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20250102 | 184200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20250102 | 184100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20250102 | 184000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20250102 | 183900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20250102 | 183800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20250102 | 183700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 93 | 20250102 | 183600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20250102 | 183500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20250102 | 183400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20250102 | 183300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20250102 | 183200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20250102 | 183100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20250102 | 183000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20250102 | 182900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20250102 | 182800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20250102 | 182700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20250102 | 182600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20250102 | 182500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20250102 | 182400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20250102 | 182300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20250102 | 182200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20250102 | 182100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20250102 | 182000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20250102 | 181900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20250102 | 181800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20250102 | 181700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20250102 | 181600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20250102 | 181500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20250102 | 181400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20250102 | 181300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20250102 | 181200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20250102 | 181100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20250102 | 181000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20250102 | 180900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20250102 | 180800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20250102 | 180700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 123 | 20250102 | 180600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20250102 | 180500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20250102 | 180400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20250102 | 180300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20250102 | 180200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20250102 | 180100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20250102 | 180000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20250102 | 175900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20250102 | 175800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20250102 | 175700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20250102 | 175600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20250102 | 175500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20250102 | 175400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20250102 | 175300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20250102 | 175200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20250102 | 175100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20250102 | 175000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20250102 | 174900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20250102 | 174800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20250102 | 174700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20250102 | 174600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20250102 | 174500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20250102 | 174400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20250102 | 174300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20250102 | 174200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20250102 | 174100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20250102 | 174000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20250102 | 173900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20250102 | 173800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20250102 | 173700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 153 | 20250102 | 173600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20250102 | 173500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20250102 | 173400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20250102 | 173300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20250102 | 173200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20250102 | 173100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20250102 | 173000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20250102 | 172900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20250102 | 172800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20250102 | 172700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20250102 | 172600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20250102 | 172500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20250102 | 172400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20250102 | 172300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20250102 | 172200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20250102 | 172100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20250102 | 172000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20250102 | 171900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20250102 | 171800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20250102 | 171700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20250102 | 171600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20250102 | 171500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20250102 | 171400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20250102 | 171300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20250102 | 171200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20250102 | 171100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20250102 | 171000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20250102 | 170900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20250102 | 170800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20250102 | 170700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 183 | 20250102 | 170600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20250102 | 170500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20250102 | 170400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20250102 | 170300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20250102 | 170200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20250102 | 170100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20250102 | 170000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20250102 | 165900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20250102 | 165800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20250102 | 165700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20250102 | 165600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20250102 | 165500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20250102 | 165400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20250102 | 165300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20250102 | 165200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20250102 | 165100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20250102 | 165000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20250102 | 164900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20250102 | 164800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20250102 | 164700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250102 | 164600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250102 | 164500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250102 | 164400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250102 | 164300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250102 | 164200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250102 | 164100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250102 | 164000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250102 | 163900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250102 | 163800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250102 | 163700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 213 | 20250102 | 163600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250102 | 163500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250102 | 163400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250102 | 163300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250102 | 163200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250102 | 163100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250102 | 163000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250102 | 162900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20250102 | 162800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20250102 | 162700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20250102 | 162600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20250102 | 162500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20250102 | 162400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20250102 | 162300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20250102 | 162200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20250102 | 162100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20250102 | 162000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20250102 | 161900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20250102 | 161800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20250102 | 161700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20250102 | 161600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20250102 | 161500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20250102 | 161400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250102 | 161300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250102 | 161200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250102 | 161100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250102 | 161000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250102 | 160900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250102 | 160800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250102 | 160700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 243 | 20250102 | 160600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250102 | 160500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20250102 | 160400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20250102 | 160300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20250102 | 160200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20250102 | 160100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20250102 | 160000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20250102 | 155900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20250102 | 155800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20250102 | 155700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20250102 | 155600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20250102 | 155500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20250102 | 155400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20250102 | 155300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20250102 | 155200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20250102 | 155100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20250102 | 155000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20250102 | 154900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20250102 | 154800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20250102 | 154700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20250102 | 154600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20250102 | 154500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20250102 | 154400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20250102 | 154300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20250102 | 154200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20250102 | 154100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20250102 | 154000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20250102 | 153900 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20250102 | 153800 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20250102 | 153700 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 273 | 20250102 | 153600 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20250102 | 153500 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20250102 | 153400 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20250102 | 153300 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20250102 | 153200 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20250102 | 153100 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20250102 | 153000 | 10911407400 | 51700 | 51700 | 51700 | 51700 | 11488 |
| 280 | 20250102 | 152900 | 10317477800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20250102 | 152800 | 10317477800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20250102 | 152700 | 10317477800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20250102 | 152600 | 10317477800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20250102 | 152500 | 10317477800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20250102 | 152400 | 10317477800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20250102 | 152300 | 10317477800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20250102 | 152200 | 10317477800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20250102 | 152100 | 10317477800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20250102 | 152000 | 10317477800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20250102 | 151900 | 10317477800 | 51600 | 51500 | 51600 | 51500 | 671 |
| 291 | 20250102 | 151800 | 10282866600 | 51500 | 51600 | 51600 | 51500 | 246 |
| 292 | 20250102 | 151700 | 10270174300 | 51600 | 51500 | 51600 | 51500 | 1738 |
| 293 | 20250102 | 151600 | 10180647800 | 51500 | 51500 | 51500 | 51400 | 710 |
| 294 | 20250102 | 151500 | 10144091000 | 51500 | 51300 | 51500 | 51300 | 1478 |
| 295 | 20250102 | 151400 | 10068105900 | 51400 | 51400 | 51400 | 51300 | 253 |
| 296 | 20250102 | 151300 | 10055105800 | 51400 | 51400 | 51400 | 51300 | 433 |
| 297 | 20250102 | 151200 | 10032853300 | 51300 | 51400 | 51400 | 51300 | 197 |
| 298 | 20250102 | 151100 | 10022731900 | 51400 | 51300 | 51400 | 51300 | 52 |
| 299 | 20250102 | 151000 | 10020060100 | 51400 | 51400 | 51400 | 51300 | 623 |
| 300 | 20250102 | 150900 | 9988085100 | 51400 | 51400 | 51400 | 51300 | 299 |
| 301 | 20250102 | 150800 | 9972741200 | 51400 | 51400 | 51400 | 51400 | 196 |
| 302 | 20250102 | 150700 | 9962666800 | 51400 | 51400 | 51400 | 51300 | 263 |
| 303 | 20250102 | 150600 | 9949151600 | 51400 | 51400 | 51400 | 51300 | 404 |
| 304 | 20250102 | 150500 | 9928407900 | 51400 | 51300 | 51400 | 51300 | 269 |
| 305 | 20250102 | 150400 | 9914593100 | 51400 | 51400 | 51400 | 51300 | 53 |
| 306 | 20250102 | 150300 | 9911869000 | 51400 | 51300 | 51400 | 51300 | 126 |
| 307 | 20250102 | 150200 | 9905397600 | 51400 | 51400 | 51400 | 51300 | 264 |
| 308 | 20250102 | 150100 | 9891837000 | 51400 | 51400 | 51400 | 51300 | 92 |
| 309 | 20250102 | 150000 | 9887111400 | 51300 | 51500 | 51500 | 51300 | 222 |
| 310 | 20250102 | 145900 | 9875709000 | 51400 | 51400 | 51500 | 51400 | 148 |
| 311 | 20250102 | 145800 | 9868097400 | 51400 | 51400 | 51400 | 51400 | 90 |
| 312 | 20250102 | 145700 | 9863471400 | 51300 | 51500 | 51500 | 51300 | 76 |
| 313 | 20250102 | 145600 | 9859562700 | 51500 | 51400 | 51500 | 51300 | 1053 |
| 314 | 20250102 | 145500 | 9805437900 | 51400 | 51300 | 51400 | 51300 | 26 |
| 315 | 20250102 | 145400 | 9804101600 | 51400 | 51400 | 51400 | 51300 | 86 |
| 316 | 20250102 | 145300 | 9799683000 | 51400 | 51300 | 51400 | 51200 | 179 |
| 317 | 20250102 | 145200 | 9790495000 | 51400 | 51300 | 51400 | 51200 | 230 |
| 318 | 20250102 | 145100 | 9778691200 | 51300 | 51400 | 51400 | 51300 | 939 |
| 319 | 20250102 | 145000 | 9730493600 | 51400 | 51400 | 51400 | 51400 | 168 |
| 320 | 20250102 | 144900 | 9721858400 | 51400 | 51400 | 51500 | 51300 | 132 |
| 321 | 20250102 | 144800 | 9715073300 | 51400 | 51400 | 51500 | 51400 | 168 |
| 322 | 20250102 | 144700 | 9706434400 | 51400 | 51500 | 51500 | 51400 | 192 |
| 323 | 20250102 | 144600 | 9696561200 | 51400 | 51500 | 51500 | 51400 | 133 |
| 324 | 20250102 | 144500 | 9689720200 | 51400 | 51400 | 51500 | 51400 | 301 |
| 325 | 20250102 | 144400 | 9674245900 | 51400 | 51300 | 51500 | 51300 | 295 |
| 326 | 20250102 | 144300 | 9659080500 | 51400 | 51400 | 51400 | 51300 | 133 |
| 327 | 20250102 | 144200 | 9652244400 | 51400 | 51300 | 51400 | 51300 | 89 |
| 328 | 20250102 | 144100 | 9647670000 | 51400 | 51400 | 51400 | 51300 | 158 |
| 329 | 20250102 | 144000 | 9639558900 | 51400 | 51400 | 51500 | 51300 | 99 |
| 330 | 20250102 | 143900 | 9634467800 | 51400 | 51400 | 51500 | 51300 | 202 |
| 331 | 20250102 | 143800 | 9624085500 | 51400 | 51400 | 51500 | 51300 | 1457 |
| 332 | 20250102 | 143700 | 9549272200 | 51500 | 51500 | 51500 | 51400 | 584 |
| 333 | 20250102 | 143600 | 9519246800 | 51400 | 51500 | 51500 | 51400 | 106 |
| 334 | 20250102 | 143500 | 9513792200 | 51400 | 51500 | 51500 | 51400 | 172 |
| 335 | 20250102 | 143400 | 9504943400 | 51500 | 51500 | 51500 | 51400 | 70 |
| 336 | 20250102 | 143300 | 9501338500 | 51500 | 51400 | 51500 | 51300 | 127 |
| 337 | 20250102 | 143200 | 9494806400 | 51500 | 51400 | 51500 | 51300 | 151 |
| 338 | 20250102 | 143100 | 9487034300 | 51500 | 51500 | 51500 | 51300 | 329 |
| 339 | 20250102 | 143000 | 9470144800 | 51400 | 51400 | 51500 | 51300 | 477 |
| 340 | 20250102 | 142900 | 9445624200 | 51400 | 51400 | 51500 | 51400 | 112 |
| 341 | 20250102 | 142800 | 9439860300 | 51500 | 51400 | 51500 | 51400 | 313 |
| 342 | 20250102 | 142700 | 9423747300 | 51400 | 51500 | 51500 | 51400 | 86 |
| 343 | 20250102 | 142600 | 9419319600 | 51500 | 51500 | 51500 | 51400 | 183 |
| 344 | 20250102 | 142500 | 9409897200 | 51500 | 51500 | 51500 | 51400 | 206 |
| 345 | 20250102 | 142400 | 9399290700 | 51500 | 51500 | 51500 | 51500 | 38 |
| 346 | 20250102 | 142300 | 9397333700 | 51500 | 51400 | 51500 | 51400 | 471 |
| 347 | 20250102 | 142200 | 9373120200 | 51400 | 51500 | 51500 | 51400 | 183 |
| 348 | 20250102 | 142100 | 9363710900 | 51500 | 51400 | 51500 | 51300 | 300 |
| 349 | 20250102 | 142000 | 9348289500 | 51400 | 51400 | 51400 | 51300 | 507 |
| 350 | 20250102 | 141900 | 9322274200 | 51400 | 51400 | 51500 | 51400 | 37 |
| 351 | 20250102 | 141800 | 9320370700 | 51400 | 51400 | 51500 | 51400 | 689 |
| 352 | 20250102 | 141700 | 9284953800 | 51300 | 51400 | 51400 | 51300 | 2467 |
| 353 | 20250102 | 141600 | 9158152100 | 51300 | 51300 | 51400 | 51300 | 274 |
| 354 | 20250102 | 141500 | 9144093800 | 51300 | 51300 | 51400 | 51300 | 749 |
| 355 | 20250102 | 141400 | 9105666700 | 51300 | 51400 | 51400 | 51300 | 63 |
| 356 | 20250102 | 141300 | 9102430200 | 51400 | 51300 | 51400 | 51300 | 55 |
| 357 | 20250102 | 141200 | 9099603800 | 51400 | 51300 | 51400 | 51300 | 79 |
| 358 | 20250102 | 141100 | 9095543400 | 51300 | 51400 | 51400 | 51300 | 39 |
| 359 | 20250102 | 141000 | 9093539200 | 51400 | 51300 | 51400 | 51300 | 180 |
| 360 | 20250102 | 140900 | 9084288200 | 51400 | 51400 | 51400 | 51300 | 295 |
| 361 | 20250102 | 140800 | 9069136800 | 51300 | 51400 | 51400 | 51300 | 188 |
| 362 | 20250102 | 140700 | 9059490100 | 51400 | 51400 | 51400 | 51300 | 53 |
| 363 | 20250102 | 140600 | 9056767500 | 51300 | 51300 | 51300 | 51200 | 510 |
| 364 | 20250102 | 140500 | 9030619700 | 51200 | 51200 | 51300 | 51200 | 59 |
| 365 | 20250102 | 140400 | 9027597100 | 51300 | 51200 | 51400 | 51200 | 355 |
| 366 | 20250102 | 140300 | 9009385600 | 51200 | 51300 | 51400 | 51200 | 515 |
| 367 | 20250102 | 140200 | 8982966400 | 51200 | 51300 | 51300 | 51200 | 101 |
| 368 | 20250102 | 140100 | 8977787400 | 51200 | 51300 | 51300 | 51200 | 47 |
| 369 | 20250102 | 140000 | 8975377200 | 51300 | 51300 | 51400 | 51200 | 247 |
| 370 | 20250102 | 135900 | 8962705500 | 51300 | 51300 | 51400 | 51300 | 386 |
| 371 | 20250102 | 135800 | 8942901500 | 51300 | 51400 | 51400 | 51300 | 90 |
| 372 | 20250102 | 135700 | 8938280700 | 51300 | 51300 | 51400 | 51300 | 115 |
| 373 | 20250102 | 135600 | 8932379300 | 51400 | 51300 | 51400 | 51300 | 141 |
| 374 | 20250102 | 135500 | 8925138800 | 51300 | 51400 | 51400 | 51300 | 1340 |
| 375 | 20250102 | 135400 | 8856394700 | 51400 | 51400 | 51400 | 51300 | 532 |
| 376 | 20250102 | 135300 | 8829091700 | 51400 | 51300 | 51400 | 51300 | 253 |
| 377 | 20250102 | 135200 | 8816092100 | 51400 | 51400 | 51400 | 51300 | 128 |
| 378 | 20250102 | 135100 | 8809516900 | 51400 | 51300 | 51400 | 51300 | 104 |
| 379 | 20250102 | 135000 | 8804172400 | 51300 | 51300 | 51400 | 51300 | 54 |
| 380 | 20250102 | 134900 | 8801398700 | 51300 | 51400 | 51400 | 51300 | 82 |
| 381 | 20250102 | 134800 | 8797184800 | 51400 | 51300 | 51400 | 51300 | 156 |
| 382 | 20250102 | 134700 | 8789177300 | 51400 | 51300 | 51400 | 51300 | 86 |
| 383 | 20250102 | 134600 | 8784758000 | 51400 | 51300 | 51400 | 51300 | 54 |
| 384 | 20250102 | 134500 | 8781983600 | 51300 | 51400 | 51400 | 51300 | 23 |
| 385 | 20250102 | 134400 | 8780802700 | 51400 | 51400 | 51400 | 51300 | 1871 |
| 386 | 20250102 | 134300 | 8684634200 | 51500 | 51400 | 51500 | 51400 | 2112 |
| 387 | 20250102 | 134200 | 8576067500 | 51400 | 51400 | 51400 | 51400 | 27 |
| 388 | 20250102 | 134100 | 8574679700 | 51500 | 51400 | 51500 | 51400 | 14 |
| 389 | 20250102 | 134000 | 8573959700 | 51400 | 51300 | 51500 | 51300 | 129 |
| 390 | 20250102 | 133900 | 8567320500 | 51400 | 51400 | 51500 | 51400 | 5152 |
| 391 | 20250102 | 133800 | 8302450100 | 51400 | 51500 | 51500 | 51400 | 1803 |
| 392 | 20250102 | 133700 | 8209597900 | 51600 | 51600 | 51600 | 51500 | 95 |
| 393 | 20250102 | 133600 | 8204696800 | 51600 | 51500 | 51600 | 51500 | 12 |
| 394 | 20250102 | 133500 | 8204078300 | 51600 | 51500 | 51600 | 51500 | 42 |
| 395 | 20250102 | 133400 | 8201912500 | 51600 | 51500 | 51600 | 51500 | 803 |
| 396 | 20250102 | 133300 | 8160498100 | 51500 | 51700 | 51700 | 51500 | 5559 |
| 397 | 20250102 | 133200 | 7873640400 | 51600 | 51600 | 51700 | 51600 | 57 |
| 398 | 20250102 | 133100 | 7870697500 | 51600 | 51600 | 51700 | 51600 | 216 |
| 399 | 20250102 | 133000 | 7859539500 | 51600 | 51600 | 51700 | 51600 | 95 |
| 400 | 20250102 | 132900 | 7854637400 | 51700 | 51600 | 51700 | 51600 | 53 |
| 401 | 20250102 | 132800 | 7851901700 | 51600 | 51600 | 51700 | 51600 | 101 |
| 402 | 20250102 | 132700 | 7846689700 | 51600 | 51600 | 51700 | 51600 | 25 |
| 403 | 20250102 | 132600 | 7845398500 | 51600 | 51700 | 51700 | 51600 | 233 |
| 404 | 20250102 | 132500 | 7833375100 | 51700 | 51700 | 51700 | 51600 | 606 |
| 405 | 20250102 | 132400 | 7802045700 | 51600 | 51600 | 51600 | 51600 | 344 |
| 406 | 20250102 | 132300 | 7784295300 | 51600 | 51600 | 51600 | 51600 | 70 |
| 407 | 20250102 | 132200 | 7780683300 | 51600 | 51600 | 51700 | 51600 | 292 |
| 408 | 20250102 | 132100 | 7765601300 | 51600 | 51700 | 51700 | 51600 | 19 |
| 409 | 20250102 | 132000 | 7764620500 | 51600 | 51700 | 51700 | 51600 | 320 |
| 410 | 20250102 | 131900 | 7748108100 | 51600 | 51700 | 51700 | 51600 | 87 |
| 411 | 20250102 | 131800 | 7743611400 | 51600 | 51700 | 51700 | 51600 | 380 |
| 412 | 20250102 | 131700 | 7723972800 | 51700 | 51600 | 51700 | 51600 | 165 |
| 413 | 20250102 | 131600 | 7715458200 | 51600 | 51600 | 51700 | 51600 | 11 |
| 414 | 20250102 | 131500 | 7714890300 | 51700 | 51600 | 51700 | 51600 | 64 |
| 415 | 20250102 | 131400 | 7711587400 | 51600 | 51800 | 51800 | 51600 | 225 |
| 416 | 20250102 | 131300 | 7699965500 | 51800 | 51600 | 51800 | 51600 | 2028 |
| 417 | 20250102 | 131200 | 7595107700 | 51600 | 51700 | 51700 | 51600 | 157 |
| 418 | 20250102 | 131100 | 7586991800 | 51700 | 51600 | 51700 | 51600 | 2065 |
| 419 | 20250102 | 131000 | 7480242100 | 51600 | 51600 | 51600 | 51600 | 55 |
| 420 | 20250102 | 130900 | 7477404100 | 51700 | 51600 | 51700 | 51500 | 157 |
| 421 | 20250102 | 130800 | 7469302600 | 51700 | 51500 | 51700 | 51500 | 352 |
| 422 | 20250102 | 130700 | 7451118100 | 51600 | 51500 | 51700 | 51500 | 1869 |
| 423 | 20250102 | 130600 | 7354677100 | 51500 | 51500 | 51500 | 51400 | 4409 |
| 424 | 20250102 | 130500 | 7127633600 | 51400 | 51400 | 51400 | 51400 | 36 |
| 425 | 20250102 | 130400 | 7125783200 | 51500 | 51500 | 51500 | 51500 | 112 |
| 426 | 20250102 | 130300 | 7120015200 | 51400 | 51400 | 51400 | 51400 | 41 |
| 427 | 20250102 | 130200 | 7117907800 | 51500 | 51500 | 51500 | 51400 | 93 |
| 428 | 20250102 | 130100 | 7113118400 | 51500 | 51500 | 51600 | 51400 | 397 |
| 429 | 20250102 | 130000 | 7092672900 | 51400 | 51500 | 51600 | 51400 | 178 |
| 430 | 20250102 | 125900 | 7083516500 | 51500 | 51500 | 51600 | 51500 | 1198 |
| 431 | 20250102 | 125800 | 7021818800 | 51500 | 51300 | 51500 | 51300 | 1183 |
| 432 | 20250102 | 125700 | 6961004800 | 51300 | 51300 | 51300 | 51300 | 112 |
| 433 | 20250102 | 125600 | 6955259200 | 51300 | 51300 | 51400 | 51300 | 40 |
| 434 | 20250102 | 125500 | 6953203500 | 51300 | 51300 | 51400 | 51300 | 100 |
| 435 | 20250102 | 125400 | 6948065000 | 51300 | 51300 | 51400 | 51300 | 99 |
| 436 | 20250102 | 125300 | 6942976800 | 51400 | 51400 | 51400 | 51400 | 87 |
| 437 | 20250102 | 125200 | 6938505000 | 51400 | 51300 | 51400 | 51300 | 36 |
| 438 | 20250102 | 125100 | 6936657900 | 51400 | 51400 | 51400 | 51300 | 389 |
| 439 | 20250102 | 125000 | 6916664200 | 51300 | 51300 | 51400 | 51300 | 53 |
| 440 | 20250102 | 124900 | 6913941200 | 51300 | 51300 | 51400 | 51300 | 109 |
| 441 | 20250102 | 124800 | 6908349200 | 51300 | 51300 | 51400 | 51300 | 266 |
| 442 | 20250102 | 124700 | 6894694800 | 51300 | 51300 | 51400 | 51300 | 291 |
| 443 | 20250102 | 124600 | 6879766100 | 51300 | 51300 | 51400 | 51300 | 568 |
| 444 | 20250102 | 124500 | 6850625200 | 51300 | 51300 | 51300 | 51300 | 72 |
| 445 | 20250102 | 124400 | 6846931600 | 51400 | 51400 | 51400 | 51400 | 1575 |
| 446 | 20250102 | 124300 | 6765976600 | 51500 | 51500 | 51500 | 51400 | 58 |
| 447 | 20250102 | 124200 | 6762993900 | 51400 | 51400 | 51500 | 51400 | 366 |
| 448 | 20250102 | 124100 | 6744175100 | 51400 | 51400 | 51500 | 51400 | 323 |
| 449 | 20250102 | 124000 | 6727546300 | 51400 | 51500 | 51500 | 51400 | 1729 |
| 450 | 20250102 | 123900 | 6638508500 | 51600 | 51500 | 51600 | 51500 | 46 |
| 451 | 20250102 | 123800 | 6636136900 | 51600 | 51500 | 51600 | 51500 | 74 |
| 452 | 20250102 | 123700 | 6632318900 | 51500 | 51500 | 51600 | 51500 | 61 |
| 453 | 20250102 | 123600 | 6629176900 | 51500 | 51500 | 51600 | 51500 | 243 |
| 454 | 20250102 | 123500 | 6616661200 | 51500 | 51600 | 51600 | 51500 | 24 |
| 455 | 20250102 | 123400 | 6615422900 | 51500 | 51500 | 51600 | 51500 | 23 |
| 456 | 20250102 | 123300 | 6614238200 | 51500 | 51500 | 51600 | 51500 | 18 |
| 457 | 20250102 | 123200 | 6613310700 | 51600 | 51500 | 51600 | 51500 | 95 |
| 458 | 20250102 | 123100 | 6608409300 | 51500 | 51500 | 51500 | 51500 | 51 |
| 459 | 20250102 | 123000 | 6605782800 | 51600 | 51500 | 51600 | 51500 | 102 |
| 460 | 20250102 | 122900 | 6600520000 | 51500 | 51500 | 51500 | 51500 | 52 |
| 461 | 20250102 | 122800 | 6597842000 | 51600 | 51500 | 51600 | 51500 | 400 |
| 462 | 20250102 | 122700 | 6577225800 | 51500 | 51600 | 51600 | 51500 | 3160 |
| 463 | 20250102 | 122600 | 6414170300 | 51600 | 51500 | 51600 | 51500 | 197 |
| 464 | 20250102 | 122500 | 6404016200 | 51500 | 51500 | 51500 | 51500 | 68 |
| 465 | 20250102 | 122400 | 6400514200 | 51500 | 51500 | 51600 | 51500 | 343 |
| 466 | 20250102 | 122300 | 6382849100 | 51500 | 51500 | 51600 | 51500 | 690 |
| 467 | 20250102 | 122200 | 6347313800 | 51600 | 51500 | 51600 | 51500 | 119 |
| 468 | 20250102 | 122100 | 6341174100 | 51500 | 51500 | 51600 | 51500 | 278 |
| 469 | 20250102 | 122000 | 6326850600 | 51500 | 51600 | 51600 | 51500 | 183 |
| 470 | 20250102 | 121900 | 6317411800 | 51500 | 51500 | 51500 | 51500 | 23 |
| 471 | 20250102 | 121800 | 6316227300 | 51500 | 51500 | 51600 | 51500 | 126 |
| 472 | 20250102 | 121700 | 6309738100 | 51500 | 51600 | 51600 | 51500 | 89 |
| 473 | 20250102 | 121600 | 6305148400 | 51500 | 51500 | 51600 | 51500 | 78 |
| 474 | 20250102 | 121500 | 6301126800 | 51500 | 51500 | 51600 | 51500 | 51 |
| 475 | 20250102 | 121400 | 6298500200 | 51500 | 51400 | 51500 | 51400 | 108 |
| 476 | 20250102 | 121300 | 6292938300 | 51400 | 51500 | 51500 | 51400 | 86 |
| 477 | 20250102 | 121200 | 6288516600 | 51400 | 51400 | 51500 | 51400 | 43 |
| 478 | 20250102 | 121100 | 6286304400 | 51400 | 51500 | 51500 | 51400 | 204 |
| 479 | 20250102 | 121000 | 6275798600 | 51400 | 51500 | 51600 | 51400 | 420 |
| 480 | 20250102 | 120900 | 6254173400 | 51600 | 51500 | 51600 | 51500 | 142 |
| 481 | 20250102 | 120800 | 6246857800 | 51500 | 51500 | 51600 | 51500 | 483 |
| 482 | 20250102 | 120700 | 6221982700 | 51500 | 51400 | 51500 | 51400 | 90 |
| 483 | 20250102 | 120600 | 6217348500 | 51400 | 51400 | 51500 | 51400 | 69 |
| 484 | 20250102 | 120500 | 6213795600 | 51500 | 51400 | 51500 | 51400 | 1524 |
| 485 | 20250102 | 120400 | 6135314800 | 51400 | 51400 | 51500 | 51400 | 657 |
| 486 | 20250102 | 120300 | 6101518700 | 51500 | 51400 | 51500 | 51400 | 108 |
| 487 | 20250102 | 120200 | 6095957800 | 51400 | 51400 | 51500 | 51400 | 354 |
| 488 | 20250102 | 120100 | 6077761200 | 51500 | 51400 | 51500 | 51400 | 131 |
| 489 | 20250102 | 120000 | 6071019800 | 51500 | 51500 | 51500 | 51400 | 383 |
| 490 | 20250102 | 115900 | 6051295400 | 51500 | 51500 | 51500 | 51500 | 161 |
| 491 | 20250102 | 115800 | 6043003900 | 51400 | 51400 | 51500 | 51400 | 44 |
| 492 | 20250102 | 115700 | 6040740600 | 51500 | 51400 | 51500 | 51400 | 128 |
| 493 | 20250102 | 115600 | 6034158900 | 51400 | 51400 | 51500 | 51400 | 84 |
| 494 | 20250102 | 115500 | 6029833400 | 51400 | 51400 | 51400 | 51400 | 14 |
| 495 | 20250102 | 115400 | 6029113800 | 51400 | 51400 | 51500 | 51400 | 218 |
| 496 | 20250102 | 115300 | 6017905900 | 51400 | 51400 | 51500 | 51400 | 160 |
| 497 | 20250102 | 115200 | 6009675200 | 51400 | 51400 | 51500 | 51400 | 585 |
| 498 | 20250102 | 115100 | 5979606000 | 51500 | 51400 | 51500 | 51400 | 113 |
| 499 | 20250102 | 115000 | 5973793600 | 51400 | 51400 | 51500 | 51400 | 162 |
| 500 | 20250102 | 114900 | 5965464900 | 51500 | 51400 | 51500 | 51400 | 63 |
| 501 | 20250102 | 114800 | 5962222500 | 51400 | 51300 | 51400 | 51300 | 542 |
| 502 | 20250102 | 114700 | 5934363800 | 51300 | 51400 | 51400 | 51300 | 441 |
| 503 | 20250102 | 114600 | 5911696500 | 51400 | 51300 | 51400 | 51300 | 8 |
| 504 | 20250102 | 114500 | 5911285500 | 51300 | 51300 | 51300 | 51300 | 1 |
| 505 | 20250102 | 114400 | 5911234200 | 51300 | 51300 | 51400 | 51300 | 88 |
| 506 | 20250102 | 114300 | 5906712200 | 51400 | 51300 | 51400 | 51300 | 189 |
| 507 | 20250102 | 114200 | 5896998100 | 51400 | 51300 | 51400 | 51300 | 6 |
| 508 | 20250102 | 114100 | 5896689800 | 51400 | 51400 | 51500 | 51400 | 272 |
| 509 | 20250102 | 114000 | 5882708400 | 51400 | 51300 | 51500 | 51300 | 142 |
| 510 | 20250102 | 113900 | 5875409500 | 51400 | 51300 | 51500 | 51300 | 222 |
| 511 | 20250102 | 113800 | 5864019000 | 51500 | 51300 | 51500 | 51300 | 30 |
| 512 | 20250102 | 113700 | 5862474600 | 51400 | 51400 | 51500 | 51400 | 199 |
| 513 | 20250102 | 113600 | 5852245300 | 51400 | 51300 | 51400 | 51300 | 16 |
| 514 | 20250102 | 113500 | 5851423000 | 51300 | 51400 | 51400 | 51300 | 316 |
| 515 | 20250102 | 113400 | 5835182200 | 51400 | 51400 | 51500 | 51300 | 59 |
| 516 | 20250102 | 113300 | 5832146100 | 51400 | 51400 | 51500 | 51400 | 32 |
| 517 | 20250102 | 113200 | 5830501200 | 51400 | 51400 | 51500 | 51400 | 138 |
| 518 | 20250102 | 113100 | 5823406100 | 51400 | 51300 | 51500 | 51300 | 1414 |
| 519 | 20250102 | 113000 | 5750702300 | 51300 | 51400 | 51400 | 51200 | 218 |
| 520 | 20250102 | 112900 | 5739518500 | 51300 | 51300 | 51400 | 51300 | 54 |
| 521 | 20250102 | 112800 | 5736747000 | 51400 | 51300 | 51400 | 51300 | 34 |
| 522 | 20250102 | 112700 | 5734999500 | 51400 | 51300 | 51400 | 51300 | 53 |
| 523 | 20250102 | 112600 | 5732277000 | 51300 | 51300 | 51400 | 51300 | 39 |
| 524 | 20250102 | 112500 | 5730276200 | 51300 | 51300 | 51300 | 51300 | 621 |
| 525 | 20250102 | 112400 | 5698418900 | 51300 | 51300 | 51300 | 51200 | 670 |
| 526 | 20250102 | 112300 | 5664048300 | 51300 | 51100 | 51300 | 51100 | 230 |
| 527 | 20250102 | 112200 | 5652273000 | 51100 | 51200 | 51300 | 51100 | 355 |
| 528 | 20250102 | 112100 | 5634105600 | 51300 | 51100 | 51300 | 51000 | 3076 |
| 529 | 20250102 | 112000 | 5477098400 | 51100 | 51100 | 51200 | 51100 | 31 |
| 530 | 20250102 | 111900 | 5475513100 | 51200 | 51100 | 51200 | 51000 | 1014 |
| 531 | 20250102 | 111800 | 5423757100 | 51100 | 51200 | 51200 | 51000 | 339 |
| 532 | 20250102 | 111700 | 5406433400 | 51100 | 51100 | 51400 | 51100 | 7260 |
| 533 | 20250102 | 111600 | 5034741100 | 51100 | 51000 | 51200 | 51000 | 585 |
| 534 | 20250102 | 111500 | 5004839600 | 51100 | 51300 | 51400 | 51000 | 2982 |
| 535 | 20250102 | 111400 | 4852276000 | 51300 | 51400 | 51400 | 51300 | 498 |
| 536 | 20250102 | 111300 | 4826686800 | 51500 | 51400 | 51500 | 51400 | 1185 |
| 537 | 20250102 | 111200 | 4765777500 | 51400 | 51500 | 51600 | 51400 | 380 |
| 538 | 20250102 | 111100 | 4746203000 | 51600 | 51500 | 51600 | 51500 | 105 |
| 539 | 20250102 | 111000 | 4740790800 | 51600 | 51500 | 51600 | 51500 | 106 |
| 540 | 20250102 | 110900 | 4735329500 | 51500 | 51600 | 51600 | 51500 | 1100 |
| 541 | 20250102 | 110800 | 4678612700 | 51600 | 51500 | 51600 | 51400 | 1662 |
| 542 | 20250102 | 110700 | 4593009000 | 51500 | 51500 | 51500 | 51400 | 244 |
| 543 | 20250102 | 110600 | 4580451200 | 51500 | 51400 | 51500 | 51400 | 266 |
| 544 | 20250102 | 110500 | 4566778700 | 51500 | 51400 | 51500 | 51400 | 16 |
| 545 | 20250102 | 110400 | 4565955100 | 51500 | 51200 | 51500 | 51200 | 853 |
| 546 | 20250102 | 110300 | 4522093000 | 51300 | 51400 | 51400 | 51300 | 334 |
| 547 | 20250102 | 110200 | 4504954700 | 51400 | 51200 | 51500 | 51200 | 334 |
| 548 | 20250102 | 110100 | 4487795600 | 51300 | 51400 | 51500 | 51200 | 2587 |
| 549 | 20250102 | 110000 | 4355110400 | 51400 | 51700 | 51700 | 51400 | 3906 |
| 550 | 20250102 | 105900 | 4154039000 | 51700 | 51700 | 51800 | 51600 | 1506 |
| 551 | 20250102 | 105800 | 4076176400 | 51600 | 51600 | 51800 | 51600 | 3422 |
| 552 | 20250102 | 105700 | 3899248600 | 51600 | 51600 | 51700 | 51600 | 792 |
| 553 | 20250102 | 105600 | 3858314000 | 51700 | 51600 | 51700 | 51600 | 532 |
| 554 | 20250102 | 105500 | 3830812900 | 51600 | 51700 | 51700 | 51600 | 553 |
| 555 | 20250102 | 105400 | 3802230200 | 51600 | 51700 | 51700 | 51600 | 1394 |
| 556 | 20250102 | 105300 | 3730270700 | 51700 | 51800 | 51800 | 51700 | 1638 |
| 557 | 20250102 | 105200 | 3645542800 | 51800 | 51700 | 51800 | 51600 | 1075 |
| 558 | 20250102 | 105100 | 3589968700 | 51700 | 51700 | 51800 | 51600 | 3112 |
| 559 | 20250102 | 105000 | 3429049900 | 51700 | 51500 | 51700 | 51500 | 1931 |
| 560 | 20250102 | 104900 | 3329423900 | 51500 | 51700 | 51700 | 51500 | 1878 |
| 561 | 20250102 | 104800 | 3232541000 | 51700 | 51600 | 51700 | 51500 | 1234 |
| 562 | 20250102 | 104700 | 3168863800 | 51600 | 51600 | 51600 | 51400 | 3386 |
| 563 | 20250102 | 104600 | 2994217100 | 51600 | 51500 | 51600 | 51500 | 486 |
| 564 | 20250102 | 104500 | 2969148400 | 51600 | 51500 | 51600 | 51400 | 1346 |
| 565 | 20250102 | 104400 | 2899785100 | 51500 | 51400 | 51500 | 51400 | 851 |
| 566 | 20250102 | 104300 | 2855994700 | 51400 | 51500 | 51500 | 51300 | 686 |
| 567 | 20250102 | 104200 | 2820709900 | 51500 | 51400 | 51500 | 51300 | 689 |
| 568 | 20250102 | 104100 | 2785272900 | 51500 | 51500 | 51600 | 51400 | 1772 |
| 569 | 20250102 | 104000 | 2694109500 | 51500 | 51500 | 51600 | 51400 | 2306 |
| 570 | 20250102 | 103900 | 2575394100 | 51500 | 51500 | 51500 | 51400 | 2045 |
| 571 | 20250102 | 103800 | 2470094400 | 51400 | 51200 | 51500 | 51200 | 4225 |
| 572 | 20250102 | 103700 | 2252970900 | 51400 | 51200 | 51400 | 51200 | 1509 |
| 573 | 20250102 | 103600 | 2175548100 | 51300 | 51200 | 51300 | 51200 | 359 |
| 574 | 20250102 | 103500 | 2157160300 | 51300 | 51200 | 51300 | 51200 | 804 |
| 575 | 20250102 | 103400 | 2115968400 | 51300 | 51200 | 51300 | 51200 | 513 |
| 576 | 20250102 | 103300 | 2089651900 | 51400 | 51300 | 51400 | 51200 | 2414 |
| 577 | 20250102 | 103200 | 1965813400 | 51300 | 51200 | 51300 | 51200 | 340 |
| 578 | 20250102 | 103100 | 1948388900 | 51300 | 51200 | 51300 | 51100 | 807 |
| 579 | 20250102 | 103000 | 1907079600 | 51200 | 51100 | 51300 | 51100 | 720 |
| 580 | 20250102 | 102900 | 1870213700 | 51200 | 51100 | 51300 | 51100 | 805 |
| 581 | 20250102 | 102800 | 1829007100 | 51200 | 51200 | 51300 | 51100 | 424 |
| 582 | 20250102 | 102700 | 1807295400 | 51200 | 51200 | 51300 | 51100 | 658 |
| 583 | 20250102 | 102600 | 1773599400 | 51200 | 51200 | 51300 | 51100 | 895 |
| 584 | 20250102 | 102500 | 1727751900 | 51200 | 51100 | 51300 | 51100 | 774 |
| 585 | 20250102 | 102400 | 1688156200 | 51200 | 51000 | 51400 | 51000 | 3751 |
| 586 | 20250102 | 102300 | 1495882500 | 51100 | 50900 | 51200 | 50900 | 3505 |
| 587 | 20250102 | 102200 | 1317045800 | 50800 | 50700 | 50900 | 50700 | 626 |
| 588 | 20250102 | 102100 | 1285225400 | 50700 | 50800 | 50900 | 50700 | 1030 |
| 589 | 20250102 | 102000 | 1232918700 | 50800 | 50800 | 50900 | 50700 | 594 |
| 590 | 20250102 | 101900 | 1202741700 | 50900 | 50800 | 51000 | 50800 | 2257 |
| 591 | 20250102 | 101800 | 1087880100 | 50900 | 50800 | 50900 | 50800 | 1208 |
| 592 | 20250102 | 101700 | 1026407500 | 50900 | 50600 | 50900 | 50600 | 1549 |
| 593 | 20250102 | 101600 | 947832900 | 50500 | 50400 | 50600 | 50400 | 1124 |
| 594 | 20250102 | 101500 | 891066300 | 50400 | 50300 | 50500 | 50300 | 1851 |
| 595 | 20250102 | 101400 | 797773000 | 50400 | 50200 | 50400 | 50200 | 450 |
| 596 | 20250102 | 101300 | 775144200 | 50200 | 50300 | 50300 | 50200 | 159 |
| 597 | 20250102 | 101200 | 767148600 | 50200 | 50200 | 50300 | 50200 | 399 |
| 598 | 20250102 | 101100 | 747084400 | 50200 | 50400 | 50400 | 50200 | 3750 |
| 599 | 20250102 | 101000 | 558372800 | 50400 | 50300 | 50400 | 50300 | 1285 |
| 600 | 20250102 | 100900 | 493609100 | 50400 | 50200 | 50400 | 50200 | 140 |
| 601 | 20250102 | 100800 | 486571600 | 50300 | 50300 | 50400 | 50300 | 830 |
| 602 | 20250102 | 100700 | 444799000 | 50400 | 50200 | 50500 | 50200 | 708 |
| 603 | 20250102 | 100600 | 409100600 | 50400 | 50100 | 50400 | 50100 | 1306 |
| 604 | 20250102 | 100500 | 343379000 | 50100 | 50200 | 50300 | 50100 | 1094 |
| 605 | 20250102 | 100400 | 288508800 | 50100 | 50100 | 50200 | 50100 | 947 |
| 606 | 20250102 | 100300 | 240969600 | 50200 | 50100 | 50200 | 50100 | 612 |
| 607 | 20250102 | 100200 | 210277500 | 50100 | 50100 | 50300 | 50000 | 1263 |
| 608 | 20250102 | 100100 | 146953300 | 50200 | 49900 | 50200 | 49900 | 481 |
| 609 | 20250102 | 100000 | 122840500 | 49900 | 49850 | 50200 | 49850 | 2393 |