35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 13176 |
| 3 | 20230704 | 194900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20230704 | 194800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20230704 | 194700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20230704 | 194600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20230704 | 194500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20230704 | 194400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20230704 | 194300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20230704 | 194200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20230704 | 194100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20230704 | 194000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20230704 | 193900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20230704 | 193800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20230704 | 193700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20230704 | 193600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20230704 | 193500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20230704 | 193400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20230704 | 193300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20230704 | 193200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20230704 | 193100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20230704 | 193000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20230704 | 192900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20230704 | 192800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20230704 | 192700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20230704 | 192600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20230704 | 192500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20230704 | 192400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20230704 | 192300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20230704 | 192200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20230704 | 192100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20230704 | 192000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 13176 |
| 33 | 20230704 | 191900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20230704 | 191800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20230704 | 191700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20230704 | 191600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20230704 | 191500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20230704 | 191400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20230704 | 191300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20230704 | 191200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20230704 | 191100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20230704 | 191000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20230704 | 190900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20230704 | 190800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20230704 | 190700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20230704 | 190600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20230704 | 190500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20230704 | 190400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20230704 | 190300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20230704 | 190200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20230704 | 190100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20230704 | 190000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20230704 | 185900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20230704 | 185800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20230704 | 185700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20230704 | 185600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20230704 | 185500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20230704 | 185400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20230704 | 185300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20230704 | 185200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20230704 | 185100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20230704 | 185000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 13176 |
| 63 | 20230704 | 184900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20230704 | 184800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20230704 | 184700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20230704 | 184600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20230704 | 184500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20230704 | 184400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20230704 | 184300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20230704 | 184200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20230704 | 184100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20230704 | 184000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20230704 | 183900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20230704 | 183800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20230704 | 183700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20230704 | 183600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20230704 | 183500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20230704 | 183400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20230704 | 183300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20230704 | 183200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20230704 | 183100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20230704 | 183000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20230704 | 182900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20230704 | 182800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20230704 | 182700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20230704 | 182600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20230704 | 182500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20230704 | 182400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20230704 | 182300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20230704 | 182200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20230704 | 182100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20230704 | 182000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 13176 |
| 93 | 20230704 | 181900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20230704 | 181800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20230704 | 181700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20230704 | 181600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20230704 | 181500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20230704 | 181400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20230704 | 181300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20230704 | 181200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20230704 | 181100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20230704 | 181000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20230704 | 180900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20230704 | 180800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20230704 | 180700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20230704 | 180600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20230704 | 180500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20230704 | 180400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20230704 | 180300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20230704 | 180200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20230704 | 180100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20230704 | 180000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20230704 | 175900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20230704 | 175800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20230704 | 175700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20230704 | 175600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20230704 | 175500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20230704 | 175400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20230704 | 175300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20230704 | 175200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20230704 | 175100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20230704 | 175000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 13176 |
| 123 | 20230704 | 174900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20230704 | 174800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20230704 | 174700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20230704 | 174600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20230704 | 174500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20230704 | 174400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20230704 | 174300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20230704 | 174200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20230704 | 174100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20230704 | 174000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20230704 | 173900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20230704 | 173800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20230704 | 173700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20230704 | 173600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20230704 | 173500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20230704 | 173400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20230704 | 173300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20230704 | 173200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20230704 | 173100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20230704 | 173000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20230704 | 172900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20230704 | 172800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20230704 | 172700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20230704 | 172600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20230704 | 172500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20230704 | 172400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20230704 | 172300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20230704 | 172200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20230704 | 172100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20230704 | 172000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 13176 |
| 153 | 20230704 | 171900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20230704 | 171800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20230704 | 171700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20230704 | 171600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20230704 | 171500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20230704 | 171400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20230704 | 171300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20230704 | 171200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20230704 | 171100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20230704 | 171000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20230704 | 170900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20230704 | 170800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20230704 | 170700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20230704 | 170600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20230704 | 170500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20230704 | 170400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20230704 | 170300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20230704 | 170200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20230704 | 170100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20230704 | 170000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20230704 | 165900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20230704 | 165800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20230704 | 165700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20230704 | 165600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20230704 | 165500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20230704 | 165400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20230704 | 165300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20230704 | 165200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20230704 | 165100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20230704 | 165000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 13176 |
| 183 | 20230704 | 164900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20230704 | 164800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20230704 | 164700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20230704 | 164600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20230704 | 164500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20230704 | 164400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20230704 | 164300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20230704 | 164200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20230704 | 164100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20230704 | 164000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20230704 | 163900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20230704 | 163800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20230704 | 163700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20230704 | 163600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20230704 | 163500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20230704 | 163400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20230704 | 163300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20230704 | 163200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20230704 | 163100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20230704 | 163000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20230704 | 162900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20230704 | 162800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20230704 | 162700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20230704 | 162600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20230704 | 162500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20230704 | 162400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20230704 | 162300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20230704 | 162200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20230704 | 162100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20230704 | 162000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 13176 |
| 213 | 20230704 | 161900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20230704 | 161800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20230704 | 161700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20230704 | 161600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20230704 | 161500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20230704 | 161400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20230704 | 161300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20230704 | 161200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20230704 | 161100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20230704 | 161000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20230704 | 160900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20230704 | 160800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20230704 | 160700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20230704 | 160600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20230704 | 160500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20230704 | 160400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20230704 | 160300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20230704 | 160200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20230704 | 160100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20230704 | 160000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20230704 | 155900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20230704 | 155800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20230704 | 155700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20230704 | 155600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20230704 | 155500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20230704 | 155400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20230704 | 155300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20230704 | 155200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20230704 | 155100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20230704 | 155000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 13176 |
| 243 | 20230704 | 154900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20230704 | 154800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20230704 | 154700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20230704 | 154600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20230704 | 154500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20230704 | 154400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20230704 | 154300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20230704 | 154200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20230704 | 154100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20230704 | 154000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20230704 | 153900 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20230704 | 153800 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20230704 | 153700 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20230704 | 153600 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20230704 | 153500 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20230704 | 153400 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20230704 | 153300 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20230704 | 153200 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20230704 | 153100 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20230704 | 153000 | 8876836040 | 10580 | 10580 | 10580 | 10580 | 13176 |
| 263 | 20230704 | 152900 | 8737433960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20230704 | 152800 | 8737433960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20230704 | 152700 | 8737433960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20230704 | 152600 | 8737433960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20230704 | 152500 | 8737433960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20230704 | 152400 | 8737433960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20230704 | 152300 | 8737433960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20230704 | 152200 | 8737433960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20230704 | 152100 | 8737433960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20230704 | 152000 | 8737433960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 273 | 20230704 | 151900 | 8737433960 | 10560 | 10560 | 10580 | 10550 | 270 |
| 274 | 20230704 | 151800 | 8734584860 | 10580 | 10580 | 10580 | 10550 | 309 |
| 275 | 20230704 | 151700 | 8731317890 | 10580 | 10570 | 10580 | 10540 | 336 |
| 276 | 20230704 | 151600 | 8727767270 | 10570 | 10530 | 10580 | 10530 | 412 |
| 277 | 20230704 | 151500 | 8723421980 | 10530 | 10530 | 10540 | 10510 | 5690 |
| 278 | 20230704 | 151400 | 8663588150 | 10540 | 10560 | 10560 | 10520 | 4871 |
| 279 | 20230704 | 151300 | 8612239530 | 10570 | 10570 | 10580 | 10550 | 490 |
| 280 | 20230704 | 151200 | 8607058100 | 10580 | 10560 | 10580 | 10560 | 237 |
| 281 | 20230704 | 151100 | 8604552800 | 10570 | 10540 | 10570 | 10540 | 362 |
| 282 | 20230704 | 151000 | 8600731100 | 10550 | 10530 | 10550 | 10530 | 826 |
| 283 | 20230704 | 150900 | 8592024060 | 10540 | 10540 | 10540 | 10530 | 851 |
| 284 | 20230704 | 150800 | 8583056920 | 10540 | 10560 | 10560 | 10530 | 613 |
| 285 | 20230704 | 150700 | 8576597150 | 10530 | 10520 | 10560 | 10520 | 1929 |
| 286 | 20230704 | 150600 | 8556281520 | 10540 | 10540 | 10540 | 10520 | 3463 |
| 287 | 20230704 | 150500 | 8519816080 | 10540 | 10530 | 10540 | 10520 | 4303 |
| 288 | 20230704 | 150400 | 8474513710 | 10530 | 10550 | 10560 | 10530 | 7871 |
| 289 | 20230704 | 150300 | 8391529430 | 10560 | 10560 | 10560 | 10550 | 1690 |
| 290 | 20230704 | 150200 | 8373697620 | 10550 | 10550 | 10560 | 10550 | 1390 |
| 291 | 20230704 | 150100 | 8359030010 | 10560 | 10560 | 10560 | 10540 | 1547 |
| 292 | 20230704 | 150000 | 8342709230 | 10560 | 10550 | 10570 | 10540 | 1591 |
| 293 | 20230704 | 145900 | 8325929510 | 10550 | 10570 | 10570 | 10550 | 1665 |
| 294 | 20230704 | 145800 | 8308356080 | 10570 | 10560 | 10570 | 10560 | 2109 |
| 295 | 20230704 | 145700 | 8286082480 | 10570 | 10580 | 10590 | 10560 | 2609 |
| 296 | 20230704 | 145600 | 8258506720 | 10580 | 10590 | 10590 | 10580 | 660 |
| 297 | 20230704 | 145500 | 8251521420 | 10590 | 10590 | 10600 | 10590 | 2151 |
| 298 | 20230704 | 145400 | 8228740220 | 10600 | 10580 | 10600 | 10570 | 2923 |
| 299 | 20230704 | 145300 | 8197811330 | 10590 | 10610 | 10620 | 10580 | 5963 |
| 300 | 20230704 | 145200 | 8134613160 | 10610 | 10640 | 10650 | 10610 | 7599 |
| 301 | 20230704 | 145100 | 8053850420 | 10650 | 10650 | 10650 | 10640 | 854 |
| 302 | 20230704 | 145000 | 8044759620 | 10660 | 10640 | 10670 | 10640 | 837 |
| 303 | 20230704 | 144900 | 8035842530 | 10670 | 10670 | 10670 | 10670 | 154 |
| 304 | 20230704 | 144800 | 8034199350 | 10670 | 10660 | 10670 | 10650 | 1239 |
| 305 | 20230704 | 144700 | 8020999500 | 10660 | 10660 | 10670 | 10660 | 29 |
| 306 | 20230704 | 144600 | 8020690310 | 10670 | 10670 | 10670 | 10640 | 484 |
| 307 | 20230704 | 144500 | 8015529060 | 10670 | 10660 | 10670 | 10630 | 3629 |
| 308 | 20230704 | 144400 | 7976848550 | 10660 | 10640 | 10660 | 10640 | 2119 |
| 309 | 20230704 | 144300 | 7954276370 | 10640 | 10630 | 10640 | 10630 | 215 |
| 310 | 20230704 | 144200 | 7951989340 | 10650 | 10650 | 10650 | 10630 | 521 |
| 311 | 20230704 | 144100 | 7946446890 | 10630 | 10650 | 10650 | 10630 | 253 |
| 312 | 20230704 | 144000 | 7943754440 | 10630 | 10640 | 10640 | 10630 | 2219 |
| 313 | 20230704 | 143900 | 7920155930 | 10640 | 10650 | 10650 | 10640 | 306 |
| 314 | 20230704 | 143800 | 7916897580 | 10650 | 10650 | 10650 | 10640 | 2779 |
| 315 | 20230704 | 143700 | 7887301420 | 10640 | 10640 | 10640 | 10640 | 500 |
| 316 | 20230704 | 143600 | 7881981420 | 10650 | 10640 | 10650 | 10640 | 504 |
| 317 | 20230704 | 143500 | 7876617550 | 10650 | 10640 | 10650 | 10640 | 131 |
| 318 | 20230704 | 143400 | 7875223700 | 10640 | 10660 | 10660 | 10640 | 303 |
| 319 | 20230704 | 143300 | 7871994440 | 10650 | 10650 | 10650 | 10640 | 1195 |
| 320 | 20230704 | 143200 | 7859272710 | 10650 | 10630 | 10660 | 10630 | 1754 |
| 321 | 20230704 | 143100 | 7840595930 | 10620 | 10620 | 10620 | 10620 | 162 |
| 322 | 20230704 | 143000 | 7838875490 | 10620 | 10630 | 10630 | 10620 | 414 |
| 323 | 20230704 | 142900 | 7834476180 | 10630 | 10620 | 10630 | 10620 | 637 |
| 324 | 20230704 | 142800 | 7827706330 | 10620 | 10620 | 10620 | 10620 | 261 |
| 325 | 20230704 | 142700 | 7824934510 | 10620 | 10640 | 10640 | 10620 | 869 |
| 326 | 20230704 | 142600 | 7815702720 | 10640 | 10620 | 10640 | 10610 | 1521 |
| 327 | 20230704 | 142500 | 7799531940 | 10620 | 10610 | 10620 | 10610 | 416 |
| 328 | 20230704 | 142400 | 7795116480 | 10610 | 10620 | 10630 | 10610 | 450 |
| 329 | 20230704 | 142300 | 7790338850 | 10620 | 10630 | 10630 | 10620 | 65 |
| 330 | 20230704 | 142200 | 7789648490 | 10630 | 10620 | 10630 | 10620 | 237 |
| 331 | 20230704 | 142100 | 7787131360 | 10610 | 10610 | 10610 | 10600 | 418 |
| 332 | 20230704 | 142000 | 7782697800 | 10620 | 10630 | 10630 | 10600 | 168 |
| 333 | 20230704 | 141900 | 7780912330 | 10630 | 10600 | 10630 | 10600 | 4 |
| 334 | 20230704 | 141800 | 7780869870 | 10600 | 10620 | 10640 | 10600 | 5050 |
| 335 | 20230704 | 141700 | 7727271530 | 10620 | 10630 | 10630 | 10620 | 2581 |
| 336 | 20230704 | 141600 | 7699845200 | 10630 | 10610 | 10630 | 10610 | 154 |
| 337 | 20230704 | 141500 | 7698208200 | 10630 | 10630 | 10630 | 10600 | 327 |
| 338 | 20230704 | 141400 | 7694736080 | 10630 | 10630 | 10630 | 10630 | 382 |
| 339 | 20230704 | 141300 | 7690675420 | 10610 | 10620 | 10630 | 10610 | 4532 |
| 340 | 20230704 | 141200 | 7642564610 | 10620 | 10630 | 10630 | 10620 | 337 |
| 341 | 20230704 | 141100 | 7638982370 | 10640 | 10630 | 10640 | 10630 | 202 |
| 342 | 20230704 | 141000 | 7636833590 | 10630 | 10630 | 10640 | 10630 | 439 |
| 343 | 20230704 | 140900 | 7632164500 | 10630 | 10630 | 10630 | 10620 | 290 |
| 344 | 20230704 | 140800 | 7629083600 | 10620 | 10640 | 10640 | 10620 | 525 |
| 345 | 20230704 | 140700 | 7623498520 | 10630 | 10630 | 10640 | 10630 | 1450 |
| 346 | 20230704 | 140600 | 7608084960 | 10630 | 10630 | 10630 | 10620 | 608 |
| 347 | 20230704 | 140500 | 7601624920 | 10630 | 10630 | 10630 | 10630 | 374 |
| 348 | 20230704 | 140400 | 7597649300 | 10630 | 10630 | 10630 | 10620 | 581 |
| 349 | 20230704 | 140300 | 7591477480 | 10630 | 10620 | 10630 | 10610 | 634 |
| 350 | 20230704 | 140200 | 7584745570 | 10610 | 10610 | 10620 | 10610 | 934 |
| 351 | 20230704 | 140100 | 7574834260 | 10610 | 10600 | 10610 | 10600 | 13 |
| 352 | 20230704 | 140000 | 7574696390 | 10600 | 10610 | 10610 | 10590 | 416 |
| 353 | 20230704 | 135900 | 7570286960 | 10610 | 10590 | 10610 | 10590 | 794 |
| 354 | 20230704 | 135800 | 7561872590 | 10590 | 10590 | 10590 | 10590 | 5 |
| 355 | 20230704 | 135700 | 7561819640 | 10570 | 10590 | 10590 | 10570 | 595 |
| 356 | 20230704 | 135600 | 7555529830 | 10570 | 10560 | 10590 | 10560 | 1034 |
| 357 | 20230704 | 135500 | 7544599910 | 10570 | 10560 | 10570 | 10560 | 32 |
| 358 | 20230704 | 135400 | 7544261970 | 10560 | 10580 | 10590 | 10560 | 728 |
| 359 | 20230704 | 135300 | 7536565490 | 10580 | 10570 | 10590 | 10570 | 886 |
| 360 | 20230704 | 135200 | 7527198670 | 10570 | 10560 | 10570 | 10560 | 409 |
| 361 | 20230704 | 135100 | 7522878570 | 10550 | 10560 | 10570 | 10550 | 1786 |
| 362 | 20230704 | 135000 | 7504035550 | 10570 | 10590 | 10590 | 10560 | 4274 |
| 363 | 20230704 | 134900 | 7458896160 | 10590 | 10560 | 10590 | 10560 | 1159 |
| 364 | 20230704 | 134800 | 7446640510 | 10570 | 10580 | 10580 | 10560 | 965 |
| 365 | 20230704 | 134700 | 7436443200 | 10580 | 10570 | 10590 | 10560 | 3310 |
| 366 | 20230704 | 134600 | 7401445870 | 10570 | 10570 | 10570 | 10560 | 1029 |
| 367 | 20230704 | 134500 | 7390572810 | 10570 | 10580 | 10580 | 10570 | 2982 |
| 368 | 20230704 | 134400 | 7359047250 | 10580 | 10580 | 10590 | 10580 | 1075 |
| 369 | 20230704 | 134300 | 7347672150 | 10600 | 10590 | 10600 | 10570 | 5617 |
| 370 | 20230704 | 134200 | 7288225130 | 10600 | 10610 | 10610 | 10590 | 2559 |
| 371 | 20230704 | 134100 | 7261099120 | 10620 | 10610 | 10620 | 10600 | 3647 |
| 372 | 20230704 | 134000 | 7222411700 | 10620 | 10610 | 10630 | 10610 | 691 |
| 373 | 20230704 | 133900 | 7215079590 | 10620 | 10640 | 10640 | 10610 | 3510 |
| 374 | 20230704 | 133800 | 7177808860 | 10640 | 10640 | 10650 | 10630 | 1021 |
| 375 | 20230704 | 133700 | 7166949730 | 10640 | 10640 | 10640 | 10640 | 1124 |
| 376 | 20230704 | 133600 | 7154990370 | 10640 | 10650 | 10650 | 10620 | 5191 |
| 377 | 20230704 | 133500 | 7099764850 | 10650 | 10640 | 10650 | 10640 | 165 |
| 378 | 20230704 | 133400 | 7098009230 | 10640 | 10640 | 10640 | 10640 | 152 |
| 379 | 20230704 | 133300 | 7096391950 | 10640 | 10640 | 10640 | 10640 | 162 |
| 380 | 20230704 | 133200 | 7094668270 | 10650 | 10650 | 10650 | 10650 | 1464 |
| 381 | 20230704 | 133100 | 7079076670 | 10650 | 10650 | 10650 | 10650 | 553 |
| 382 | 20230704 | 133000 | 7073187220 | 10640 | 10660 | 10660 | 10640 | 551 |
| 383 | 20230704 | 132900 | 7067317980 | 10660 | 10640 | 10660 | 10640 | 708 |
| 384 | 20230704 | 132800 | 7059774460 | 10640 | 10640 | 10640 | 10640 | 32 |
| 385 | 20230704 | 132700 | 7059433980 | 10640 | 10640 | 10650 | 10640 | 534 |
| 386 | 20230704 | 132600 | 7053752210 | 10640 | 10640 | 10650 | 10640 | 36 |
| 387 | 20230704 | 132500 | 7053369160 | 10640 | 10640 | 10640 | 10640 | 123 |
| 388 | 20230704 | 132400 | 7052060440 | 10650 | 10630 | 10650 | 10630 | 462 |
| 389 | 20230704 | 132300 | 7047149340 | 10630 | 10630 | 10630 | 10630 | 50 |
| 390 | 20230704 | 132200 | 7046617840 | 10630 | 10630 | 10650 | 10630 | 96 |
| 391 | 20230704 | 132100 | 7045597340 | 10630 | 10630 | 10640 | 10630 | 170 |
| 392 | 20230704 | 132000 | 7043790040 | 10640 | 10630 | 10640 | 10630 | 407 |
| 393 | 20230704 | 131900 | 7039459680 | 10640 | 10620 | 10640 | 10620 | 588 |
| 394 | 20230704 | 131800 | 7033207240 | 10620 | 10630 | 10630 | 10620 | 357 |
| 395 | 20230704 | 131700 | 7029415490 | 10630 | 10620 | 10630 | 10620 | 401 |
| 396 | 20230704 | 131600 | 7025156860 | 10620 | 10640 | 10640 | 10620 | 7060 |
| 397 | 20230704 | 131500 | 6950148950 | 10640 | 10650 | 10660 | 10640 | 724 |
| 398 | 20230704 | 131400 | 6942443600 | 10650 | 10650 | 10650 | 10650 | 2 |
| 399 | 20230704 | 131300 | 6942422300 | 10650 | 10650 | 10650 | 10650 | 149 |
| 400 | 20230704 | 131200 | 6940835450 | 10650 | 10670 | 10670 | 10650 | 347 |
| 401 | 20230704 | 131100 | 6937138240 | 10670 | 10660 | 10670 | 10660 | 85 |
| 402 | 20230704 | 131000 | 6936231650 | 10670 | 10680 | 10680 | 10670 | 188 |
| 403 | 20230704 | 130900 | 6934225540 | 10680 | 10680 | 10680 | 10660 | 812 |
| 404 | 20230704 | 130800 | 6925558170 | 10680 | 10680 | 10680 | 10680 | 16 |
| 405 | 20230704 | 130700 | 6925387290 | 10680 | 10680 | 10690 | 10680 | 77 |
| 406 | 20230704 | 130600 | 6924564430 | 10680 | 10670 | 10680 | 10660 | 336 |
| 407 | 20230704 | 130500 | 6920978870 | 10690 | 10700 | 10700 | 10690 | 181 |
| 408 | 20230704 | 130400 | 6919042910 | 10700 | 10690 | 10700 | 10690 | 106 |
| 409 | 20230704 | 130300 | 6917909760 | 10690 | 10680 | 10690 | 10660 | 441 |
| 410 | 20230704 | 130200 | 6913205130 | 10690 | 10670 | 10690 | 10670 | 1500 |
| 411 | 20230704 | 130100 | 6897184160 | 10660 | 10650 | 10670 | 10640 | 1018 |
| 412 | 20230704 | 130000 | 6886336360 | 10660 | 10660 | 10660 | 10640 | 2541 |
| 413 | 20230704 | 125900 | 6859272870 | 10650 | 10660 | 10660 | 10640 | 113 |
| 414 | 20230704 | 125800 | 6858070170 | 10650 | 10640 | 10650 | 10640 | 979 |
| 415 | 20230704 | 125700 | 6847653500 | 10640 | 10660 | 10670 | 10640 | 1109 |
| 416 | 20230704 | 125600 | 6835833320 | 10650 | 10670 | 10670 | 10650 | 4844 |
| 417 | 20230704 | 125500 | 6784195080 | 10670 | 10670 | 10670 | 10670 | 55 |
| 418 | 20230704 | 125400 | 6783608230 | 10670 | 10680 | 10680 | 10670 | 160 |
| 419 | 20230704 | 125300 | 6781900930 | 10680 | 10680 | 10680 | 10680 | 37 |
| 420 | 20230704 | 125200 | 6781505770 | 10680 | 10670 | 10680 | 10670 | 102 |
| 421 | 20230704 | 125100 | 6780416710 | 10670 | 10680 | 10680 | 10670 | 541 |
| 422 | 20230704 | 125000 | 6774642590 | 10680 | 10680 | 10680 | 10680 | 67 |
| 423 | 20230704 | 124900 | 6773927030 | 10680 | 10680 | 10680 | 10680 | 160 |
| 424 | 20230704 | 124800 | 6772218230 | 10680 | 10670 | 10680 | 10670 | 220 |
| 425 | 20230704 | 124700 | 6769869650 | 10670 | 10680 | 10680 | 10670 | 126 |
| 426 | 20230704 | 124600 | 6768524030 | 10670 | 10670 | 10670 | 10670 | 23 |
| 427 | 20230704 | 124500 | 6768278620 | 10680 | 10670 | 10680 | 10670 | 126 |
| 428 | 20230704 | 124400 | 6766934150 | 10680 | 10670 | 10680 | 10670 | 200 |
| 429 | 20230704 | 124300 | 6764800120 | 10670 | 10670 | 10680 | 10670 | 267 |
| 430 | 20230704 | 124200 | 6761951200 | 10680 | 10690 | 10690 | 10670 | 201 |
| 431 | 20230704 | 124100 | 6759804810 | 10680 | 10690 | 10690 | 10680 | 1533 |
| 432 | 20230704 | 124000 | 6743421070 | 10690 | 10680 | 10690 | 10680 | 219 |
| 433 | 20230704 | 123900 | 6741082130 | 10690 | 10680 | 10690 | 10670 | 594 |
| 434 | 20230704 | 123800 | 6734743770 | 10680 | 10670 | 10680 | 10670 | 72 |
| 435 | 20230704 | 123700 | 6733975460 | 10690 | 10670 | 10690 | 10670 | 82 |
| 436 | 20230704 | 123600 | 6733100430 | 10680 | 10670 | 10680 | 10660 | 291 |
| 437 | 20230704 | 123500 | 6729996330 | 10670 | 10660 | 10670 | 10650 | 1390 |
| 438 | 20230704 | 123400 | 6715170190 | 10660 | 10670 | 10670 | 10650 | 1017 |
| 439 | 20230704 | 123300 | 6704332220 | 10670 | 10680 | 10680 | 10660 | 4230 |
| 440 | 20230704 | 123200 | 6659182060 | 10690 | 10690 | 10690 | 10680 | 191 |
| 441 | 20230704 | 123100 | 6657141620 | 10690 | 10710 | 10720 | 10680 | 1131 |
| 442 | 20230704 | 123000 | 6645045480 | 10710 | 10700 | 10720 | 10690 | 657 |
| 443 | 20230704 | 122900 | 6638010390 | 10710 | 10700 | 10710 | 10690 | 677 |
| 444 | 20230704 | 122800 | 6630764030 | 10700 | 10690 | 10710 | 10690 | 928 |
| 445 | 20230704 | 122700 | 6620842170 | 10690 | 10710 | 10710 | 10690 | 3544 |
| 446 | 20230704 | 122600 | 6582915630 | 10710 | 10700 | 10720 | 10700 | 1337 |
| 447 | 20230704 | 122500 | 6568587700 | 10700 | 10700 | 10710 | 10700 | 1313 |
| 448 | 20230704 | 122400 | 6554527720 | 10700 | 10680 | 10700 | 10680 | 988 |
| 449 | 20230704 | 122300 | 6543958520 | 10690 | 10680 | 10700 | 10680 | 1622 |
| 450 | 20230704 | 122200 | 6526617030 | 10690 | 10680 | 10690 | 10680 | 319 |
| 451 | 20230704 | 122100 | 6523207910 | 10690 | 10680 | 10690 | 10680 | 671 |
| 452 | 20230704 | 122000 | 6516036970 | 10700 | 10680 | 10700 | 10680 | 2054 |
| 453 | 20230704 | 121900 | 6494090840 | 10680 | 10680 | 10680 | 10670 | 1266 |
| 454 | 20230704 | 121800 | 6480582580 | 10670 | 10670 | 10670 | 10670 | 30 |
| 455 | 20230704 | 121700 | 6480262480 | 10670 | 10670 | 10670 | 10670 | 50 |
| 456 | 20230704 | 121600 | 6479728980 | 10680 | 10680 | 10680 | 10680 | 411 |
| 457 | 20230704 | 121500 | 6475339500 | 10680 | 10670 | 10680 | 10670 | 34 |
| 458 | 20230704 | 121400 | 6474976700 | 10690 | 10690 | 10690 | 10690 | 6 |
| 459 | 20230704 | 121300 | 6474912560 | 10680 | 10680 | 10680 | 10680 | 776 |
| 460 | 20230704 | 121200 | 6466624880 | 10670 | 10660 | 10670 | 10660 | 1001 |
| 461 | 20230704 | 121100 | 6455944510 | 10670 | 10670 | 10670 | 10660 | 304 |
| 462 | 20230704 | 121000 | 6452701750 | 10670 | 10660 | 10670 | 10660 | 205 |
| 463 | 20230704 | 120900 | 6450516440 | 10650 | 10640 | 10660 | 10630 | 509 |
| 464 | 20230704 | 120800 | 6445098200 | 10660 | 10650 | 10660 | 10640 | 864 |
| 465 | 20230704 | 120700 | 6435899770 | 10670 | 10670 | 10670 | 10650 | 539 |
| 466 | 20230704 | 120600 | 6430158740 | 10670 | 10650 | 10670 | 10650 | 455 |
| 467 | 20230704 | 120500 | 6425312930 | 10670 | 10680 | 10680 | 10650 | 229 |
| 468 | 20230704 | 120400 | 6422871160 | 10680 | 10660 | 10680 | 10660 | 2170 |
| 469 | 20230704 | 120300 | 6399713270 | 10670 | 10660 | 10670 | 10640 | 540 |
| 470 | 20230704 | 120200 | 6393961270 | 10660 | 10670 | 10670 | 10660 | 1184 |
| 471 | 20230704 | 120100 | 6381334990 | 10690 | 10670 | 10690 | 10670 | 317 |
| 472 | 20230704 | 120000 | 6377951000 | 10670 | 10690 | 10690 | 10670 | 1272 |
| 473 | 20230704 | 115900 | 6364354900 | 10690 | 10680 | 10690 | 10670 | 1188 |
| 474 | 20230704 | 115800 | 6351656520 | 10680 | 10660 | 10680 | 10660 | 328 |
| 475 | 20230704 | 115700 | 6348157360 | 10660 | 10640 | 10660 | 10640 | 2073 |
| 476 | 20230704 | 115600 | 6326067880 | 10640 | 10640 | 10650 | 10640 | 110 |
| 477 | 20230704 | 115500 | 6324897380 | 10640 | 10630 | 10650 | 10630 | 355 |
| 478 | 20230704 | 115400 | 6321120090 | 10640 | 10620 | 10640 | 10620 | 2006 |
| 479 | 20230704 | 115300 | 6299786200 | 10620 | 10630 | 10630 | 10620 | 82 |
| 480 | 20230704 | 115200 | 6298914970 | 10620 | 10620 | 10620 | 10620 | 55 |
| 481 | 20230704 | 115100 | 6298330870 | 10630 | 10620 | 10630 | 10620 | 260 |
| 482 | 20230704 | 115000 | 6295567670 | 10620 | 10640 | 10640 | 10620 | 2141 |
| 483 | 20230704 | 114900 | 6272808650 | 10630 | 10630 | 10640 | 10630 | 213 |
| 484 | 20230704 | 114800 | 6270542480 | 10630 | 10630 | 10630 | 10630 | 285 |
| 485 | 20230704 | 114700 | 6267512930 | 10630 | 10650 | 10650 | 10630 | 4 |
| 486 | 20230704 | 114600 | 6267470350 | 10640 | 10640 | 10640 | 10640 | 1444 |
| 487 | 20230704 | 114500 | 6252106190 | 10650 | 10640 | 10650 | 10640 | 480 |
| 488 | 20230704 | 114400 | 6246998620 | 10650 | 10650 | 10650 | 10650 | 201 |
| 489 | 20230704 | 114300 | 6244857970 | 10650 | 10650 | 10650 | 10650 | 150 |
| 490 | 20230704 | 114200 | 6243260470 | 10650 | 10650 | 10660 | 10650 | 897 |
| 491 | 20230704 | 114100 | 6233707320 | 10650 | 10650 | 10650 | 10650 | 53 |
| 492 | 20230704 | 114000 | 6233142870 | 10650 | 10650 | 10650 | 10650 | 165 |
| 493 | 20230704 | 113900 | 6231385620 | 10650 | 10640 | 10650 | 10640 | 287 |
| 494 | 20230704 | 113800 | 6228330850 | 10650 | 10640 | 10650 | 10640 | 563 |
| 495 | 20230704 | 113700 | 6222339380 | 10640 | 10660 | 10660 | 10640 | 3475 |
| 496 | 20230704 | 113600 | 6185315470 | 10660 | 10660 | 10660 | 10660 | 146 |
| 497 | 20230704 | 113500 | 6183759110 | 10660 | 10680 | 10680 | 10660 | 291 |
| 498 | 20230704 | 113400 | 6180654260 | 10680 | 10660 | 10680 | 10660 | 767 |
| 499 | 20230704 | 113300 | 6172468970 | 10670 | 10650 | 10670 | 10650 | 42 |
| 500 | 20230704 | 113200 | 6172021650 | 10660 | 10650 | 10670 | 10650 | 353 |
| 501 | 20230704 | 113100 | 6168258690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 502 | 20230704 | 113000 | 6168258690 | 10650 | 10670 | 10670 | 10650 | 1285 |
| 503 | 20230704 | 112900 | 6154549310 | 10690 | 10680 | 10690 | 10670 | 2189 |
| 504 | 20230704 | 112800 | 6131170400 | 10680 | 10680 | 10690 | 10680 | 1154 |
| 505 | 20230704 | 112700 | 6118843280 | 10670 | 10670 | 10670 | 10660 | 981 |
| 506 | 20230704 | 112600 | 6108376310 | 10670 | 10670 | 10670 | 10660 | 111 |
| 507 | 20230704 | 112500 | 6107192700 | 10660 | 10670 | 10670 | 10660 | 81 |
| 508 | 20230704 | 112400 | 6106328740 | 10660 | 10660 | 10670 | 10660 | 1482 |
| 509 | 20230704 | 112300 | 6090525620 | 10660 | 10650 | 10660 | 10650 | 1989 |
| 510 | 20230704 | 112200 | 6069323080 | 10650 | 10650 | 10650 | 10650 | 0 |
| 511 | 20230704 | 112100 | 6069323080 | 10650 | 10650 | 10650 | 10650 | 504 |
| 512 | 20230704 | 112000 | 6063955480 | 10650 | 10650 | 10650 | 10650 | 984 |
| 513 | 20230704 | 111900 | 6053475880 | 10660 | 10660 | 10660 | 10650 | 1293 |
| 514 | 20230704 | 111800 | 6039695500 | 10650 | 10660 | 10660 | 10650 | 142 |
| 515 | 20230704 | 111700 | 6038182200 | 10650 | 10650 | 10660 | 10650 | 1128 |
| 516 | 20230704 | 111600 | 6026158510 | 10650 | 10660 | 10660 | 10650 | 537 |
| 517 | 20230704 | 111500 | 6020434630 | 10660 | 10670 | 10670 | 10650 | 1539 |
| 518 | 20230704 | 111400 | 6004017450 | 10670 | 10660 | 10670 | 10660 | 227 |
| 519 | 20230704 | 111300 | 6001596240 | 10650 | 10660 | 10660 | 10650 | 232 |
| 520 | 20230704 | 111200 | 5999123140 | 10650 | 10670 | 10670 | 10650 | 129 |
| 521 | 20230704 | 111100 | 5997747430 | 10650 | 10660 | 10660 | 10650 | 44 |
| 522 | 20230704 | 111000 | 5997278430 | 10650 | 10640 | 10660 | 10640 | 625 |
| 523 | 20230704 | 110900 | 5990618040 | 10650 | 10660 | 10660 | 10650 | 1843 |
| 524 | 20230704 | 110800 | 5970984790 | 10660 | 10670 | 10670 | 10660 | 559 |
| 525 | 20230704 | 110700 | 5965020280 | 10680 | 10690 | 10690 | 10680 | 2556 |
| 526 | 20230704 | 110600 | 5937701810 | 10690 | 10690 | 10690 | 10680 | 637 |
| 527 | 20230704 | 110500 | 5930893330 | 10690 | 10700 | 10700 | 10690 | 642 |
| 528 | 20230704 | 110400 | 5924030150 | 10700 | 10720 | 10720 | 10700 | 2366 |
| 529 | 20230704 | 110300 | 5898713910 | 10700 | 10710 | 10720 | 10700 | 747 |
| 530 | 20230704 | 110200 | 5890719720 | 10720 | 10700 | 10720 | 10700 | 821 |
| 531 | 20230704 | 110100 | 5881926540 | 10700 | 10710 | 10710 | 10700 | 2001 |
| 532 | 20230704 | 110000 | 5860505650 | 10710 | 10710 | 10720 | 10710 | 510 |
| 533 | 20230704 | 105900 | 5855043530 | 10710 | 10710 | 10730 | 10700 | 352 |
| 534 | 20230704 | 105800 | 5851271540 | 10710 | 10740 | 10740 | 10700 | 1119 |
| 535 | 20230704 | 105700 | 5839282390 | 10740 | 10710 | 10740 | 10700 | 2415 |
| 536 | 20230704 | 105600 | 5813387730 | 10700 | 10670 | 10700 | 10650 | 3979 |
| 537 | 20230704 | 105500 | 5770885240 | 10690 | 10670 | 10690 | 10670 | 778 |
| 538 | 20230704 | 105400 | 5762576450 | 10670 | 10680 | 10680 | 10670 | 1551 |
| 539 | 20230704 | 105300 | 5746019640 | 10690 | 10700 | 10700 | 10690 | 1590 |
| 540 | 20230704 | 105200 | 5729013050 | 10710 | 10710 | 10740 | 10700 | 710 |
| 541 | 20230704 | 105100 | 5721412350 | 10710 | 10700 | 10750 | 10700 | 955 |
| 542 | 20230704 | 105000 | 5711156700 | 10690 | 10750 | 10750 | 10690 | 3326 |
| 543 | 20230704 | 104900 | 5675485630 | 10750 | 10750 | 10770 | 10740 | 3297 |
| 544 | 20230704 | 104800 | 5640038100 | 10760 | 10740 | 10760 | 10740 | 73 |
| 545 | 20230704 | 104700 | 5639253540 | 10770 | 10730 | 10770 | 10730 | 524 |
| 546 | 20230704 | 104600 | 5633627900 | 10720 | 10760 | 10760 | 10720 | 2790 |
| 547 | 20230704 | 104500 | 5603682130 | 10750 | 10770 | 10790 | 10750 | 4824 |
| 548 | 20230704 | 104400 | 5551688090 | 10770 | 10730 | 10770 | 10710 | 9539 |
| 549 | 20230704 | 104300 | 5449176780 | 10710 | 10700 | 10720 | 10700 | 1808 |
| 550 | 20230704 | 104200 | 5429801460 | 10700 | 10710 | 10720 | 10690 | 3398 |
| 551 | 20230704 | 104100 | 5393429320 | 10710 | 10710 | 10710 | 10710 | 0 |
| 552 | 20230704 | 104000 | 5393429320 | 10710 | 10680 | 10710 | 10680 | 1765 |
| 553 | 20230704 | 103900 | 5374546170 | 10640 | 10640 | 10640 | 10640 | 30 |
| 554 | 20230704 | 103800 | 5374226970 | 10630 | 10680 | 10680 | 10630 | 81 |
| 555 | 20230704 | 103700 | 5373362940 | 10680 | 10630 | 10680 | 10620 | 10702 |
| 556 | 20230704 | 103600 | 5259592860 | 10630 | 10610 | 10630 | 10610 | 727 |
| 557 | 20230704 | 103500 | 5251871160 | 10610 | 10590 | 10610 | 10590 | 2861 |
| 558 | 20230704 | 103400 | 5221546740 | 10590 | 10600 | 10600 | 10560 | 1024 |
| 559 | 20230704 | 103300 | 5210722230 | 10600 | 10600 | 10600 | 10560 | 7190 |
| 560 | 20230704 | 103200 | 5134643600 | 10610 | 10650 | 10650 | 10610 | 10008 |
| 561 | 20230704 | 103100 | 5028255920 | 10660 | 10720 | 10720 | 10660 | 5063 |
| 562 | 20230704 | 103000 | 4974200530 | 10710 | 10700 | 10730 | 10670 | 5889 |
| 563 | 20230704 | 102900 | 4911157030 | 10700 | 10670 | 10700 | 10660 | 2343 |
| 564 | 20230704 | 102800 | 4886107890 | 10680 | 10680 | 10690 | 10680 | 409 |
| 565 | 20230704 | 102700 | 4881739760 | 10680 | 10680 | 10690 | 10640 | 4251 |
| 566 | 20230704 | 102600 | 4836442860 | 10650 | 10680 | 10690 | 10650 | 3556 |
| 567 | 20230704 | 102500 | 4798487390 | 10680 | 10660 | 10680 | 10650 | 4450 |
| 568 | 20230704 | 102400 | 4751027990 | 10650 | 10640 | 10670 | 10630 | 2807 |
| 569 | 20230704 | 102300 | 4721106770 | 10630 | 10630 | 10630 | 10630 | 576 |
| 570 | 20230704 | 102200 | 4714983890 | 10630 | 10610 | 10630 | 10610 | 591 |
| 571 | 20230704 | 102100 | 4708708090 | 10600 | 10620 | 10620 | 10600 | 3068 |
| 572 | 20230704 | 102000 | 4676182990 | 10610 | 10610 | 10610 | 10600 | 4225 |
| 573 | 20230704 | 101900 | 4631367200 | 10610 | 10650 | 10650 | 10600 | 5173 |
| 574 | 20230704 | 101800 | 4576449480 | 10630 | 10650 | 10660 | 10630 | 2105 |
| 575 | 20230704 | 101700 | 4554046500 | 10650 | 10630 | 10660 | 10630 | 4833 |
| 576 | 20230704 | 101600 | 4502582470 | 10630 | 10620 | 10630 | 10620 | 2388 |
| 577 | 20230704 | 101500 | 4477200650 | 10630 | 10610 | 10630 | 10610 | 1043 |
| 578 | 20230704 | 101400 | 4466118760 | 10620 | 10620 | 10620 | 10610 | 657 |
| 579 | 20230704 | 101300 | 4459141440 | 10620 | 10620 | 10640 | 10620 | 2003 |
| 580 | 20230704 | 101200 | 4437869380 | 10620 | 10630 | 10650 | 10620 | 1072 |
| 581 | 20230704 | 101100 | 4426476650 | 10630 | 10650 | 10650 | 10630 | 2205 |
| 582 | 20230704 | 101000 | 4403013480 | 10650 | 10660 | 10660 | 10650 | 633 |
| 583 | 20230704 | 100900 | 4396266310 | 10650 | 10630 | 10650 | 10610 | 2800 |
| 584 | 20230704 | 100800 | 4366484920 | 10610 | 10600 | 10620 | 10600 | 686 |
| 585 | 20230704 | 100700 | 4359206800 | 10600 | 10600 | 10620 | 10570 | 454 |
| 586 | 20230704 | 100600 | 4354396090 | 10600 | 10620 | 10620 | 10600 | 4764 |
| 587 | 20230704 | 100500 | 4303881040 | 10610 | 10570 | 10610 | 10560 | 1840 |
| 588 | 20230704 | 100400 | 4284407780 | 10570 | 10580 | 10580 | 10560 | 130 |
| 589 | 20230704 | 100300 | 4283033280 | 10580 | 10600 | 10600 | 10560 | 2320 |
| 590 | 20230704 | 100200 | 4258513970 | 10630 | 10600 | 10640 | 10570 | 4253 |
| 591 | 20230704 | 100100 | 4213469300 | 10600 | 10640 | 10640 | 10600 | 15390 |
| 592 | 20230704 | 100000 | 4049976310 | 10640 | 10640 | 10660 | 10640 | 1124 |
| 593 | 20230704 | 095900 | 4038015870 | 10650 | 10670 | 10670 | 10630 | 421 |
| 594 | 20230704 | 095800 | 4033529430 | 10630 | 10670 | 10680 | 10630 | 2460 |
| 595 | 20230704 | 095700 | 4007293150 | 10670 | 10670 | 10670 | 10630 | 854 |
| 596 | 20230704 | 095600 | 3998204660 | 10640 | 10600 | 10640 | 10590 | 3950 |
| 597 | 20230704 | 095500 | 3956233100 | 10600 | 10610 | 10610 | 10600 | 1152 |
| 598 | 20230704 | 095400 | 3944020960 | 10610 | 10590 | 10610 | 10590 | 400 |
| 599 | 20230704 | 095300 | 3939783190 | 10610 | 10580 | 10610 | 10580 | 4164 |
| 600 | 20230704 | 095200 | 3895687480 | 10580 | 10590 | 10590 | 10580 | 2155 |
| 601 | 20230704 | 095100 | 3872878260 | 10600 | 10630 | 10630 | 10600 | 3162 |
| 602 | 20230704 | 095000 | 3839319270 | 10630 | 10620 | 10630 | 10620 | 1416 |
| 603 | 20230704 | 094900 | 3824275610 | 10630 | 10610 | 10630 | 10610 | 869 |
| 604 | 20230704 | 094800 | 3815045040 | 10610 | 10640 | 10640 | 10610 | 647 |
| 605 | 20230704 | 094700 | 3808168420 | 10640 | 10590 | 10640 | 10590 | 5345 |
| 606 | 20230704 | 094600 | 3751405330 | 10590 | 10600 | 10600 | 10580 | 920 |
| 607 | 20230704 | 094500 | 3741663660 | 10600 | 10600 | 10600 | 10590 | 1312 |
| 608 | 20230704 | 094400 | 3727768370 | 10590 | 10560 | 10600 | 10530 | 4651 |
| 609 | 20230704 | 094300 | 3678649810 | 10550 | 10600 | 10600 | 10550 | 9706 |
| 610 | 20230704 | 094200 | 3576008160 | 10620 | 10620 | 10630 | 10600 | 2974 |
| 611 | 20230704 | 094100 | 3544464370 | 10620 | 10620 | 10630 | 10600 | 1110 |
| 612 | 20230704 | 094000 | 3532677100 | 10620 | 10620 | 10620 | 10610 | 2453 |
| 613 | 20230704 | 093900 | 3506636360 | 10620 | 10630 | 10630 | 10610 | 2788 |
| 614 | 20230704 | 093800 | 3477017710 | 10630 | 10680 | 10680 | 10630 | 3523 |
| 615 | 20230704 | 093700 | 3439536140 | 10640 | 10640 | 10680 | 10640 | 2671 |
| 616 | 20230704 | 093600 | 3411104670 | 10640 | 10620 | 10690 | 10610 | 8792 |
| 617 | 20230704 | 093500 | 3317652640 | 10620 | 10680 | 10680 | 10620 | 6824 |
| 618 | 20230704 | 093400 | 3245009940 | 10680 | 10640 | 10680 | 10640 | 8512 |
| 619 | 20230704 | 093300 | 3154270340 | 10640 | 10690 | 10690 | 10610 | 6784 |
| 620 | 20230704 | 093200 | 3082030310 | 10700 | 10700 | 10710 | 10670 | 4927 |
| 621 | 20230704 | 093100 | 3029323110 | 10710 | 10690 | 10710 | 10660 | 3557 |
| 622 | 20230704 | 093000 | 2991341950 | 10680 | 10750 | 10750 | 10680 | 4301 |
| 623 | 20230704 | 092900 | 2945239370 | 10740 | 10740 | 10750 | 10730 | 2225 |
| 624 | 20230704 | 092800 | 2921348020 | 10750 | 10740 | 10750 | 10740 | 576 |
| 625 | 20230704 | 092700 | 2915157680 | 10750 | 10720 | 10750 | 10720 | 1723 |
| 626 | 20230704 | 092600 | 2896659230 | 10720 | 10680 | 10720 | 10660 | 5573 |
| 627 | 20230704 | 092500 | 2837139150 | 10670 | 10710 | 10720 | 10660 | 6543 |
| 628 | 20230704 | 092400 | 2767157920 | 10710 | 10760 | 10770 | 10710 | 4584 |
| 629 | 20230704 | 092300 | 2717962030 | 10770 | 10730 | 10770 | 10730 | 1578 |
| 630 | 20230704 | 092200 | 2700982240 | 10730 | 10750 | 10780 | 10730 | 3838 |
| 631 | 20230704 | 092100 | 2659748010 | 10750 | 10790 | 10790 | 10730 | 594 |
| 632 | 20230704 | 092000 | 2653360000 | 10730 | 10720 | 10790 | 10710 | 8262 |
| 633 | 20230704 | 091900 | 2564681550 | 10740 | 10750 | 10790 | 10710 | 10327 |
| 634 | 20230704 | 091800 | 2453801880 | 10760 | 10770 | 10800 | 10760 | 2661 |
| 635 | 20230704 | 091700 | 2425147130 | 10790 | 10770 | 10800 | 10760 | 7407 |
| 636 | 20230704 | 091600 | 2345387350 | 10760 | 10790 | 10820 | 10750 | 9656 |
| 637 | 20230704 | 091500 | 2241343100 | 10800 | 10810 | 10830 | 10800 | 3687 |
| 638 | 20230704 | 091400 | 2201465020 | 10780 | 10780 | 10810 | 10780 | 4655 |
| 639 | 20230704 | 091300 | 2151264020 | 10790 | 10820 | 10820 | 10770 | 14287 |
| 640 | 20230704 | 091200 | 1997168800 | 10820 | 10830 | 10860 | 10810 | 10409 |
| 641 | 20230704 | 091100 | 1884316620 | 10820 | 10760 | 10820 | 10760 | 15089 |
| 642 | 20230704 | 091000 | 1721582250 | 10760 | 10760 | 10790 | 10720 | 7350 |
| 643 | 20230704 | 090900 | 1642504600 | 10750 | 10840 | 10880 | 10720 | 32169 |
| 644 | 20230704 | 090800 | 1294958930 | 10840 | 10830 | 10900 | 10830 | 42164 |
| 645 | 20230704 | 090700 | 836522480 | 10840 | 10730 | 10840 | 10730 | 22246 |
| 646 | 20230704 | 090600 | 596239060 | 10730 | 10660 | 10750 | 10660 | 11033 |
| 647 | 20230704 | 090500 | 478117510 | 10650 | 10620 | 10650 | 10610 | 6071 |
| 648 | 20230704 | 090400 | 413569500 | 10610 | 10570 | 10610 | 10550 | 3827 |
| 649 | 20230704 | 090300 | 373051310 | 10560 | 10560 | 10610 | 10550 | 3943 |
| 650 | 20230704 | 090200 | 331392680 | 10560 | 10540 | 10610 | 10540 | 2572 |
| 651 | 20230704 | 090100 | 304200800 | 10540 | 10600 | 10600 | 10510 | 9757 |
| 652 | 20230704 | 090000 | 201338930 | 10600 | 10540 | 10620 | 10530 | 19093 |