36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 79612 |
| 3 | 20230802 | 195100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20230802 | 195000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20230802 | 194900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20230802 | 194800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20230802 | 194700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20230802 | 194600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20230802 | 194500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20230802 | 194400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20230802 | 194300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20230802 | 194200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20230802 | 194100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20230802 | 194000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20230802 | 193900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20230802 | 193800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20230802 | 193700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20230802 | 193600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20230802 | 193500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20230802 | 193400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20230802 | 193300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20230802 | 193200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20230802 | 193100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20230802 | 193000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20230802 | 192900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20230802 | 192800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20230802 | 192700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20230802 | 192600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20230802 | 192500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20230802 | 192400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20230802 | 192300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20230802 | 192200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 79612 |
| 33 | 20230802 | 192100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20230802 | 192000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20230802 | 191900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20230802 | 191800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20230802 | 191700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20230802 | 191600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20230802 | 191500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20230802 | 191400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20230802 | 191300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20230802 | 191200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20230802 | 191100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20230802 | 191000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20230802 | 190900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20230802 | 190800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20230802 | 190700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20230802 | 190600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20230802 | 190500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20230802 | 190400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20230802 | 190300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20230802 | 190200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20230802 | 190100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20230802 | 190000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20230802 | 185900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20230802 | 185800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20230802 | 185700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20230802 | 185600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20230802 | 185500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20230802 | 185400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20230802 | 185300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20230802 | 185200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 79612 |
| 63 | 20230802 | 185100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20230802 | 185000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20230802 | 184900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20230802 | 184800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20230802 | 184700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20230802 | 184600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20230802 | 184500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20230802 | 184400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20230802 | 184300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20230802 | 184200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20230802 | 184100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20230802 | 184000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20230802 | 183900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20230802 | 183800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20230802 | 183700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20230802 | 183600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20230802 | 183500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20230802 | 183400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20230802 | 183300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20230802 | 183200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20230802 | 183100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20230802 | 183000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20230802 | 182900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20230802 | 182800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20230802 | 182700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20230802 | 182600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20230802 | 182500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20230802 | 182400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20230802 | 182300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20230802 | 182200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 79612 |
| 93 | 20230802 | 182100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20230802 | 182000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20230802 | 181900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20230802 | 181800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20230802 | 181700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20230802 | 181600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20230802 | 181500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20230802 | 181400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20230802 | 181300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20230802 | 181200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20230802 | 181100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20230802 | 181000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20230802 | 180900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20230802 | 180800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20230802 | 180700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20230802 | 180600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20230802 | 180500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20230802 | 180400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20230802 | 180300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20230802 | 180200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20230802 | 180100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20230802 | 180000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20230802 | 175900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20230802 | 175800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20230802 | 175700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20230802 | 175600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20230802 | 175500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20230802 | 175400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20230802 | 175300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20230802 | 175200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 79612 |
| 123 | 20230802 | 175100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20230802 | 175000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20230802 | 174900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20230802 | 174800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20230802 | 174700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20230802 | 174600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20230802 | 174500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20230802 | 174400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20230802 | 174300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20230802 | 174200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20230802 | 174100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20230802 | 174000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20230802 | 173900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20230802 | 173800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20230802 | 173700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20230802 | 173600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20230802 | 173500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20230802 | 173400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20230802 | 173300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20230802 | 173200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20230802 | 173100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20230802 | 173000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20230802 | 172900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20230802 | 172800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20230802 | 172700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20230802 | 172600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20230802 | 172500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20230802 | 172400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20230802 | 172300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20230802 | 172200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 79612 |
| 153 | 20230802 | 172100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20230802 | 172000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20230802 | 171900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20230802 | 171800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20230802 | 171700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20230802 | 171600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20230802 | 171500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20230802 | 171400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20230802 | 171300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20230802 | 171200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20230802 | 171100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20230802 | 171000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20230802 | 170900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20230802 | 170800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20230802 | 170700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20230802 | 170600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20230802 | 170500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20230802 | 170400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20230802 | 170300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20230802 | 170200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20230802 | 170100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20230802 | 170000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20230802 | 165900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20230802 | 165800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20230802 | 165700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20230802 | 165600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20230802 | 165500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20230802 | 165400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20230802 | 165300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20230802 | 165200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 79612 |
| 183 | 20230802 | 165100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20230802 | 165000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20230802 | 164900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20230802 | 164800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20230802 | 164700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20230802 | 164600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20230802 | 164500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20230802 | 164400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20230802 | 164300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20230802 | 164200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20230802 | 164100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20230802 | 164000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20230802 | 163900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20230802 | 163800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20230802 | 163700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20230802 | 163600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20230802 | 163500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20230802 | 163400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20230802 | 163300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20230802 | 163200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20230802 | 163100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20230802 | 163000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20230802 | 162900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20230802 | 162800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20230802 | 162700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20230802 | 162600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20230802 | 162500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20230802 | 162400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20230802 | 162300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20230802 | 162200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 79612 |
| 213 | 20230802 | 162100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20230802 | 162000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20230802 | 161900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20230802 | 161800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20230802 | 161700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20230802 | 161600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20230802 | 161500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20230802 | 161400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20230802 | 161300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20230802 | 161200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20230802 | 161100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20230802 | 161000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20230802 | 160900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20230802 | 160800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20230802 | 160700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20230802 | 160600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20230802 | 160500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20230802 | 160400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20230802 | 160300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20230802 | 160200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20230802 | 160100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20230802 | 160000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20230802 | 155900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20230802 | 155800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20230802 | 155700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20230802 | 155600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20230802 | 155500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20230802 | 155400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20230802 | 155300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20230802 | 155200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 79612 |
| 243 | 20230802 | 155100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20230802 | 155000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20230802 | 154900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20230802 | 154800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20230802 | 154700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20230802 | 154600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20230802 | 154500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20230802 | 154400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20230802 | 154300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20230802 | 154200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20230802 | 154100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20230802 | 154000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20230802 | 153900 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20230802 | 153800 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20230802 | 153700 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20230802 | 153600 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20230802 | 153500 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20230802 | 153400 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20230802 | 153300 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20230802 | 153200 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20230802 | 153100 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20230802 | 153000 | 180555636050 | 10860 | 10860 | 10860 | 10860 | 79612 |
| 265 | 20230802 | 152900 | 179691049730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20230802 | 152800 | 179691049730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20230802 | 152700 | 179691049730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20230802 | 152600 | 179691049730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20230802 | 152500 | 179691049730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20230802 | 152400 | 179691049730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20230802 | 152300 | 179691049730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20230802 | 152200 | 179691049730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 273 | 20230802 | 152100 | 179691049730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20230802 | 152000 | 179691049730 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20230802 | 151900 | 179691049730 | 10930 | 10890 | 10930 | 10870 | 16229 |
| 276 | 20230802 | 151800 | 179514035600 | 10870 | 10860 | 10890 | 10840 | 16302 |
| 277 | 20230802 | 151700 | 179337063190 | 10850 | 10830 | 10850 | 10810 | 22059 |
| 278 | 20230802 | 151600 | 179098262320 | 10830 | 10850 | 10860 | 10830 | 31503 |
| 279 | 20230802 | 151500 | 178756503130 | 10850 | 10870 | 10880 | 10850 | 14360 |
| 280 | 20230802 | 151400 | 178600533930 | 10880 | 10880 | 10890 | 10870 | 6124 |
| 281 | 20230802 | 151300 | 178533921750 | 10880 | 10900 | 10900 | 10880 | 7529 |
| 282 | 20230802 | 151200 | 178451958470 | 10890 | 10900 | 10910 | 10890 | 5625 |
| 283 | 20230802 | 151100 | 178390655640 | 10900 | 10920 | 10930 | 10900 | 6661 |
| 284 | 20230802 | 151000 | 178317964790 | 10920 | 10960 | 10960 | 10910 | 6679 |
| 285 | 20230802 | 150900 | 178244977310 | 10950 | 10910 | 10970 | 10910 | 9411 |
| 286 | 20230802 | 150800 | 178142015580 | 10910 | 10900 | 10920 | 10900 | 5310 |
| 287 | 20230802 | 150700 | 178084115290 | 10900 | 10910 | 10920 | 10900 | 3559 |
| 288 | 20230802 | 150600 | 178045290530 | 10910 | 10930 | 10930 | 10900 | 2821 |
| 289 | 20230802 | 150500 | 178014512770 | 10930 | 10900 | 10930 | 10900 | 12205 |
| 290 | 20230802 | 150400 | 177881443700 | 10900 | 10900 | 10910 | 10900 | 2154 |
| 291 | 20230802 | 150300 | 177857963510 | 10910 | 10900 | 10920 | 10890 | 7770 |
| 292 | 20230802 | 150200 | 177773222230 | 10900 | 10890 | 10910 | 10880 | 4655 |
| 293 | 20230802 | 150100 | 177722514150 | 10890 | 10870 | 10900 | 10860 | 4915 |
| 294 | 20230802 | 150000 | 177669034070 | 10890 | 10900 | 10930 | 10860 | 7443 |
| 295 | 20230802 | 145900 | 177587973030 | 10900 | 10930 | 10940 | 10900 | 3777 |
| 296 | 20230802 | 145800 | 177546749590 | 10940 | 10930 | 10950 | 10920 | 4201 |
| 297 | 20230802 | 145700 | 177500813390 | 10930 | 10860 | 10930 | 10860 | 13041 |
| 298 | 20230802 | 145600 | 177358601410 | 10860 | 10860 | 10870 | 10830 | 14141 |
| 299 | 20230802 | 145500 | 177205273250 | 10860 | 10900 | 10910 | 10850 | 19104 |
| 300 | 20230802 | 145400 | 176997647800 | 10900 | 10930 | 10940 | 10880 | 34092 |
| 301 | 20230802 | 145300 | 176625827780 | 10930 | 10940 | 10950 | 10930 | 4522 |
| 302 | 20230802 | 145200 | 176576362420 | 10940 | 10960 | 10960 | 10940 | 5190 |
| 303 | 20230802 | 145100 | 176519544190 | 10960 | 10940 | 10960 | 10940 | 2122 |
| 304 | 20230802 | 145000 | 176496309670 | 10950 | 10960 | 10960 | 10930 | 7211 |
| 305 | 20230802 | 144900 | 176417346780 | 10960 | 10960 | 10980 | 10950 | 1771 |
| 306 | 20230802 | 144800 | 176397925860 | 10960 | 10980 | 11000 | 10950 | 5069 |
| 307 | 20230802 | 144700 | 176342328010 | 10990 | 10960 | 11000 | 10960 | 1904 |
| 308 | 20230802 | 144600 | 176321416630 | 10960 | 11020 | 11020 | 10950 | 11912 |
| 309 | 20230802 | 144500 | 176190713720 | 11020 | 10990 | 11020 | 10990 | 2222 |
| 310 | 20230802 | 144400 | 176166275530 | 10990 | 10950 | 10990 | 10940 | 9255 |
| 311 | 20230802 | 144300 | 176064798300 | 10950 | 10960 | 10960 | 10940 | 8322 |
| 312 | 20230802 | 144200 | 175973698470 | 10950 | 10990 | 10990 | 10950 | 17935 |
| 313 | 20230802 | 144100 | 175777003540 | 10990 | 11010 | 11050 | 10980 | 6779 |
| 314 | 20230802 | 144000 | 175702408800 | 11010 | 11000 | 11050 | 11000 | 2564 |
| 315 | 20230802 | 143900 | 175674133340 | 11000 | 11030 | 11060 | 10990 | 5689 |
| 316 | 20230802 | 143800 | 175611507610 | 11060 | 11080 | 11080 | 11020 | 3287 |
| 317 | 20230802 | 143700 | 175575150490 | 11080 | 11080 | 11090 | 11070 | 3354 |
| 318 | 20230802 | 143600 | 175537984380 | 11070 | 11030 | 11070 | 11030 | 11650 |
| 319 | 20230802 | 143500 | 175409235190 | 11030 | 11010 | 11040 | 11000 | 3308 |
| 320 | 20230802 | 143400 | 175372816890 | 11000 | 11020 | 11040 | 11000 | 3075 |
| 321 | 20230802 | 143300 | 175338973130 | 11040 | 11040 | 11050 | 11000 | 4747 |
| 322 | 20230802 | 143200 | 175286629080 | 11040 | 11070 | 11080 | 11040 | 2105 |
| 323 | 20230802 | 143100 | 175263372330 | 11070 | 11050 | 11070 | 11050 | 3280 |
| 324 | 20230802 | 143000 | 175227084860 | 11070 | 11030 | 11070 | 11030 | 6754 |
| 325 | 20230802 | 142900 | 175152463050 | 11010 | 11000 | 11040 | 11000 | 3326 |
| 326 | 20230802 | 142800 | 175115784630 | 10990 | 10990 | 11010 | 10970 | 2921 |
| 327 | 20230802 | 142700 | 175083676310 | 10990 | 10970 | 10990 | 10940 | 5049 |
| 328 | 20230802 | 142600 | 175028354500 | 10970 | 10970 | 10980 | 10960 | 3223 |
| 329 | 20230802 | 142500 | 174992994990 | 10970 | 10960 | 10990 | 10960 | 1949 |
| 330 | 20230802 | 142400 | 174971611230 | 10960 | 10990 | 10990 | 10960 | 22672 |
| 331 | 20230802 | 142300 | 174723068470 | 10980 | 10990 | 10990 | 10970 | 3131 |
| 332 | 20230802 | 142200 | 174688683760 | 10990 | 11030 | 11030 | 10990 | 1332 |
| 333 | 20230802 | 142100 | 174674022220 | 11030 | 10990 | 11050 | 10970 | 12454 |
| 334 | 20230802 | 142000 | 174536923150 | 10970 | 10960 | 11000 | 10950 | 4465 |
| 335 | 20230802 | 141900 | 174487880670 | 10990 | 10970 | 11000 | 10930 | 19056 |
| 336 | 20230802 | 141800 | 174279098280 | 10970 | 10990 | 10990 | 10950 | 9097 |
| 337 | 20230802 | 141700 | 174179320780 | 10990 | 10990 | 11050 | 10980 | 1929 |
| 338 | 20230802 | 141600 | 174158120760 | 10980 | 10980 | 11050 | 10970 | 7903 |
| 339 | 20230802 | 141500 | 174071185700 | 10990 | 11020 | 11030 | 10990 | 7297 |
| 340 | 20230802 | 141400 | 173990893030 | 11020 | 11010 | 11020 | 11010 | 2829 |
| 341 | 20230802 | 141300 | 173959724420 | 11010 | 11020 | 11020 | 10980 | 1500 |
| 342 | 20230802 | 141200 | 173943214670 | 11020 | 10980 | 11020 | 10950 | 11560 |
| 343 | 20230802 | 141100 | 173816387940 | 10970 | 10980 | 10990 | 10970 | 3980 |
| 344 | 20230802 | 141000 | 173772678670 | 10980 | 11020 | 11020 | 10980 | 11594 |
| 345 | 20230802 | 140900 | 173645198330 | 11010 | 11040 | 11040 | 11000 | 11557 |
| 346 | 20230802 | 140800 | 173517887510 | 11060 | 11080 | 11090 | 11040 | 6930 |
| 347 | 20230802 | 140700 | 173441284590 | 11100 | 11100 | 11120 | 11070 | 4495 |
| 348 | 20230802 | 140600 | 173391446530 | 11110 | 11120 | 11140 | 11110 | 9766 |
| 349 | 20230802 | 140500 | 173282774720 | 11120 | 11090 | 11120 | 11050 | 9488 |
| 350 | 20230802 | 140400 | 173177540140 | 11080 | 11080 | 11100 | 11040 | 5210 |
| 351 | 20230802 | 140300 | 173119829570 | 11080 | 11040 | 11080 | 11020 | 2732 |
| 352 | 20230802 | 140200 | 173089671020 | 11040 | 11010 | 11040 | 11000 | 9008 |
| 353 | 20230802 | 140100 | 172990533020 | 11000 | 11070 | 11080 | 10990 | 27194 |
| 354 | 20230802 | 140000 | 172690811390 | 11070 | 11100 | 11110 | 11060 | 10181 |
| 355 | 20230802 | 135900 | 172577971580 | 11100 | 11120 | 11130 | 11090 | 8538 |
| 356 | 20230802 | 135800 | 172483110590 | 11120 | 11130 | 11130 | 11110 | 7053 |
| 357 | 20230802 | 135700 | 172404654060 | 11120 | 11130 | 11140 | 11100 | 5801 |
| 358 | 20230802 | 135600 | 172340186810 | 11130 | 11080 | 11160 | 11080 | 18460 |
| 359 | 20230802 | 135500 | 172134714830 | 11080 | 11080 | 11090 | 11070 | 10499 |
| 360 | 20230802 | 135400 | 172018446790 | 11080 | 11090 | 11120 | 11070 | 22254 |
| 361 | 20230802 | 135300 | 171771491750 | 11090 | 11010 | 11100 | 11010 | 3851 |
| 362 | 20230802 | 135200 | 171728897490 | 11010 | 11010 | 11030 | 11000 | 7834 |
| 363 | 20230802 | 135100 | 171642669630 | 11010 | 10960 | 11020 | 10960 | 3057 |
| 364 | 20230802 | 135000 | 171609050280 | 10960 | 10950 | 10960 | 10940 | 6968 |
| 365 | 20230802 | 134900 | 171532783570 | 10940 | 10910 | 10950 | 10910 | 4805 |
| 366 | 20230802 | 134800 | 171480235220 | 10920 | 10970 | 10970 | 10910 | 21813 |
| 367 | 20230802 | 134700 | 171241569280 | 10980 | 11020 | 11030 | 10960 | 16124 |
| 368 | 20230802 | 134600 | 171064399030 | 11020 | 11080 | 11080 | 11020 | 6589 |
| 369 | 20230802 | 134500 | 170991606390 | 11080 | 11020 | 11090 | 11010 | 7551 |
| 370 | 20230802 | 134400 | 170908013680 | 11010 | 11030 | 11040 | 11010 | 11061 |
| 371 | 20230802 | 134300 | 170786112770 | 11030 | 10980 | 11060 | 10980 | 5762 |
| 372 | 20230802 | 134200 | 170722783900 | 10990 | 11030 | 11030 | 10980 | 7875 |
| 373 | 20230802 | 134100 | 170636152590 | 11040 | 11030 | 11040 | 10980 | 10750 |
| 374 | 20230802 | 134000 | 170517824330 | 11040 | 11100 | 11110 | 11040 | 7366 |
| 375 | 20230802 | 133900 | 170436307540 | 11100 | 11160 | 11170 | 11090 | 28905 |
| 376 | 20230802 | 133800 | 170114397800 | 11150 | 11120 | 11170 | 11100 | 12072 |
| 377 | 20230802 | 133700 | 169979769240 | 11090 | 11070 | 11100 | 11050 | 14521 |
| 378 | 20230802 | 133600 | 169818914800 | 11050 | 11040 | 11070 | 11000 | 20315 |
| 379 | 20230802 | 133500 | 169594572380 | 11040 | 11070 | 11080 | 11040 | 28570 |
| 380 | 20230802 | 133400 | 169278730590 | 11080 | 11120 | 11140 | 11060 | 14101 |
| 381 | 20230802 | 133300 | 169122350110 | 11120 | 11150 | 11150 | 11100 | 9878 |
| 382 | 20230802 | 133200 | 169012510620 | 11150 | 11170 | 11230 | 11120 | 27405 |
| 383 | 20230802 | 133100 | 168706039850 | 11170 | 11140 | 11170 | 11130 | 9648 |
| 384 | 20230802 | 133000 | 168598566090 | 11140 | 11230 | 11260 | 11140 | 50641 |
| 385 | 20230802 | 132900 | 168030235990 | 11260 | 11130 | 11260 | 11080 | 55026 |
| 386 | 20230802 | 132800 | 167414451040 | 11120 | 10960 | 11140 | 10950 | 25066 |
| 387 | 20230802 | 132700 | 167137177020 | 10950 | 10930 | 10980 | 10930 | 5350 |
| 388 | 20230802 | 132600 | 167078526530 | 10930 | 10890 | 10930 | 10870 | 6030 |
| 389 | 20230802 | 132500 | 167012831050 | 10880 | 10900 | 10900 | 10870 | 14407 |
| 390 | 20230802 | 132400 | 166856058220 | 10900 | 10930 | 10950 | 10900 | 7600 |
| 391 | 20230802 | 132300 | 166773091280 | 10940 | 11000 | 11000 | 10900 | 19655 |
| 392 | 20230802 | 132200 | 166557607000 | 11000 | 11010 | 11020 | 11000 | 5045 |
| 393 | 20230802 | 132100 | 166502082870 | 11020 | 11020 | 11050 | 11010 | 3661 |
| 394 | 20230802 | 132000 | 166461756870 | 11020 | 11060 | 11070 | 11020 | 8374 |
| 395 | 20230802 | 131900 | 166369231780 | 11070 | 11060 | 11070 | 11060 | 6899 |
| 396 | 20230802 | 131800 | 166292923980 | 11060 | 11070 | 11080 | 11040 | 3619 |
| 397 | 20230802 | 131700 | 166252914080 | 11080 | 11000 | 11080 | 10990 | 10438 |
| 398 | 20230802 | 131600 | 166137611490 | 10990 | 11030 | 11040 | 10990 | 11118 |
| 399 | 20230802 | 131500 | 166015242550 | 11030 | 11060 | 11060 | 11020 | 4105 |
| 400 | 20230802 | 131400 | 165969936870 | 11050 | 11070 | 11070 | 11040 | 7002 |
| 401 | 20230802 | 131300 | 165892540000 | 11070 | 11030 | 11080 | 11030 | 4306 |
| 402 | 20230802 | 131200 | 165844903130 | 11030 | 11080 | 11080 | 11030 | 9642 |
| 403 | 20230802 | 131100 | 165738295990 | 11070 | 11050 | 11080 | 11050 | 8292 |
| 404 | 20230802 | 131000 | 165646537800 | 11060 | 11070 | 11080 | 11040 | 14334 |
| 405 | 20230802 | 130900 | 165487987990 | 11070 | 11020 | 11080 | 11010 | 19331 |
| 406 | 20230802 | 130800 | 165274360490 | 11010 | 11050 | 11050 | 11000 | 14930 |
| 407 | 20230802 | 130700 | 165109612450 | 11040 | 10980 | 11050 | 10980 | 25143 |
| 408 | 20230802 | 130600 | 164832382490 | 10980 | 10930 | 10980 | 10920 | 6070 |
| 409 | 20230802 | 130500 | 164765868520 | 10920 | 10900 | 10920 | 10900 | 3912 |
| 410 | 20230802 | 130400 | 164723177840 | 10920 | 10920 | 10930 | 10890 | 6756 |
| 411 | 20230802 | 130300 | 164649462490 | 10900 | 10890 | 10930 | 10880 | 1890 |
| 412 | 20230802 | 130200 | 164628850140 | 10890 | 10870 | 10890 | 10860 | 3403 |
| 413 | 20230802 | 130100 | 164591872890 | 10860 | 10850 | 10900 | 10840 | 6867 |
| 414 | 20230802 | 130000 | 164517281440 | 10850 | 10880 | 10890 | 10800 | 49175 |
| 415 | 20230802 | 125900 | 163984431080 | 10870 | 10920 | 10940 | 10870 | 16547 |
| 416 | 20230802 | 125800 | 163804045780 | 10910 | 10970 | 10970 | 10900 | 20376 |
| 417 | 20230802 | 125700 | 163581130090 | 10970 | 10980 | 11000 | 10960 | 5799 |
| 418 | 20230802 | 125600 | 163517489890 | 10990 | 10980 | 10990 | 10980 | 4583 |
| 419 | 20230802 | 125500 | 163467151700 | 10980 | 11020 | 11020 | 10950 | 18566 |
| 420 | 20230802 | 125400 | 163263112270 | 11020 | 11010 | 11030 | 11000 | 14877 |
| 421 | 20230802 | 125300 | 163099191790 | 11000 | 10980 | 11010 | 10980 | 10637 |
| 422 | 20230802 | 125200 | 162982290700 | 10980 | 10940 | 10990 | 10940 | 6183 |
| 423 | 20230802 | 125100 | 162914513420 | 10940 | 10980 | 10990 | 10910 | 26368 |
| 424 | 20230802 | 125000 | 162625658620 | 10980 | 10980 | 10990 | 10960 | 11169 |
| 425 | 20230802 | 124900 | 162503094070 | 10990 | 10960 | 11010 | 10930 | 24557 |
| 426 | 20230802 | 124800 | 162233516260 | 10930 | 10910 | 10990 | 10900 | 20945 |
| 427 | 20230802 | 124700 | 162004568960 | 10900 | 10860 | 10940 | 10860 | 16444 |
| 428 | 20230802 | 124600 | 161825140620 | 10860 | 10840 | 10860 | 10820 | 2407 |
| 429 | 20230802 | 124500 | 161799039270 | 10820 | 10860 | 10880 | 10820 | 10307 |
| 430 | 20230802 | 124400 | 161687214940 | 10860 | 10790 | 10860 | 10760 | 16594 |
| 431 | 20230802 | 124300 | 161507912010 | 10760 | 10800 | 10830 | 10750 | 19322 |
| 432 | 20230802 | 124200 | 161299569230 | 10800 | 10870 | 10900 | 10750 | 59056 |
| 433 | 20230802 | 124100 | 160661030990 | 10870 | 10890 | 10930 | 10870 | 17126 |
| 434 | 20230802 | 124000 | 160474352400 | 10890 | 10850 | 10900 | 10840 | 9210 |
| 435 | 20230802 | 123900 | 160374233040 | 10850 | 10850 | 10860 | 10830 | 13744 |
| 436 | 20230802 | 123800 | 160225264670 | 10850 | 10890 | 10890 | 10840 | 10119 |
| 437 | 20230802 | 123700 | 160115306080 | 10880 | 10830 | 10890 | 10820 | 7161 |
| 438 | 20230802 | 123600 | 160037578550 | 10820 | 10860 | 10860 | 10800 | 60865 |
| 439 | 20230802 | 123500 | 159379273170 | 10850 | 10860 | 10890 | 10850 | 9431 |
| 440 | 20230802 | 123400 | 159276765850 | 10880 | 10860 | 10880 | 10810 | 32648 |
| 441 | 20230802 | 123300 | 158922759810 | 10870 | 10940 | 10950 | 10860 | 54999 |
| 442 | 20230802 | 123200 | 158322800500 | 10940 | 10960 | 10970 | 10930 | 13915 |
| 443 | 20230802 | 123100 | 158170411960 | 10960 | 10950 | 10980 | 10950 | 3931 |
| 444 | 20230802 | 123000 | 158127311320 | 10950 | 10960 | 10960 | 10930 | 15645 |
| 445 | 20230802 | 122900 | 157956078540 | 10960 | 10960 | 10970 | 10940 | 8114 |
| 446 | 20230802 | 122800 | 157867194290 | 10930 | 11010 | 11010 | 10930 | 20955 |
| 447 | 20230802 | 122700 | 157637422620 | 11010 | 10950 | 11010 | 10950 | 9169 |
| 448 | 20230802 | 122600 | 157536690550 | 10940 | 11030 | 11030 | 10930 | 26479 |
| 449 | 20230802 | 122500 | 157246510550 | 11030 | 10960 | 11030 | 10920 | 33867 |
| 450 | 20230802 | 122400 | 156875590250 | 10950 | 11080 | 11090 | 10940 | 85905 |
| 451 | 20230802 | 122300 | 155930139890 | 11100 | 11080 | 11120 | 11070 | 10074 |
| 452 | 20230802 | 122200 | 155818380810 | 11080 | 11050 | 11080 | 11030 | 23249 |
| 453 | 20230802 | 122100 | 155561572750 | 11050 | 11070 | 11110 | 11020 | 27167 |
| 454 | 20230802 | 122000 | 155261171060 | 11080 | 11120 | 11120 | 11030 | 34157 |
| 455 | 20230802 | 121900 | 154882903520 | 11120 | 11070 | 11140 | 11070 | 16546 |
| 456 | 20230802 | 121800 | 154698919930 | 11110 | 11170 | 11170 | 11020 | 93969 |
| 457 | 20230802 | 121700 | 153657083520 | 11180 | 11200 | 11210 | 11170 | 17209 |
| 458 | 20230802 | 121600 | 153464501490 | 11200 | 11160 | 11200 | 11140 | 10033 |
| 459 | 20230802 | 121500 | 153352473350 | 11160 | 11140 | 11160 | 11130 | 14955 |
| 460 | 20230802 | 121400 | 153185775410 | 11140 | 11140 | 11160 | 11110 | 57332 |
| 461 | 20230802 | 121300 | 152547664130 | 11140 | 11160 | 11220 | 11140 | 44185 |
| 462 | 20230802 | 121200 | 152054462090 | 11170 | 11220 | 11220 | 11150 | 37237 |
| 463 | 20230802 | 121100 | 151638363150 | 11190 | 11270 | 11280 | 11180 | 67732 |
| 464 | 20230802 | 121000 | 150879544850 | 11270 | 11170 | 11280 | 11170 | 27039 |
| 465 | 20230802 | 120900 | 150576586820 | 11170 | 11330 | 11330 | 11170 | 73339 |
| 466 | 20230802 | 120800 | 149753009140 | 11330 | 11320 | 11380 | 11300 | 19093 |
| 467 | 20230802 | 120700 | 149536580180 | 11310 | 11320 | 11320 | 11290 | 31160 |
| 468 | 20230802 | 120600 | 149184170690 | 11300 | 11380 | 11400 | 11280 | 33940 |
| 469 | 20230802 | 120500 | 148799999870 | 11380 | 11420 | 11430 | 11370 | 14270 |
| 470 | 20230802 | 120400 | 148637359330 | 11420 | 11420 | 11460 | 11410 | 9032 |
| 471 | 20230802 | 120300 | 148534100870 | 11420 | 11480 | 11480 | 11400 | 18268 |
| 472 | 20230802 | 120200 | 148325268380 | 11480 | 11420 | 11490 | 11420 | 14865 |
| 473 | 20230802 | 120100 | 148154883850 | 11430 | 11390 | 11490 | 11360 | 44652 |
| 474 | 20230802 | 120000 | 147644910960 | 11400 | 11280 | 11410 | 11270 | 40942 |
| 475 | 20230802 | 115900 | 147180335230 | 11290 | 11430 | 11460 | 11180 | 90689 |
| 476 | 20230802 | 115800 | 146155176370 | 11440 | 11600 | 11600 | 11360 | 124585 |
| 477 | 20230802 | 115700 | 144726523620 | 11600 | 11650 | 11650 | 11590 | 20082 |
| 478 | 20230802 | 115600 | 144493278620 | 11640 | 11660 | 11670 | 11630 | 13278 |
| 479 | 20230802 | 115500 | 144338639020 | 11660 | 11640 | 11680 | 11630 | 11492 |
| 480 | 20230802 | 115400 | 144204783240 | 11640 | 11640 | 11670 | 11620 | 11040 |
| 481 | 20230802 | 115300 | 144076318410 | 11640 | 11680 | 11680 | 11630 | 18747 |
| 482 | 20230802 | 115200 | 143857796930 | 11680 | 11640 | 11680 | 11620 | 20387 |
| 483 | 20230802 | 115100 | 143620159410 | 11640 | 11560 | 11640 | 11550 | 11663 |
| 484 | 20230802 | 115000 | 143484741860 | 11560 | 11640 | 11640 | 11550 | 65641 |
| 485 | 20230802 | 114900 | 142725123890 | 11630 | 11660 | 11660 | 11620 | 20971 |
| 486 | 20230802 | 114800 | 142480976980 | 11660 | 11630 | 11680 | 11630 | 13560 |
| 487 | 20230802 | 114700 | 142322983570 | 11630 | 11690 | 11690 | 11570 | 78774 |
| 488 | 20230802 | 114600 | 141407528370 | 11690 | 11640 | 11740 | 11630 | 59892 |
| 489 | 20230802 | 114500 | 140707666330 | 11640 | 11870 | 11870 | 11600 | 130190 |
| 490 | 20230802 | 114400 | 139186531220 | 11880 | 11930 | 11950 | 11840 | 42504 |
| 491 | 20230802 | 114300 | 138681357880 | 11930 | 12040 | 12070 | 11920 | 67868 |
| 492 | 20230802 | 114200 | 137868558580 | 12050 | 12050 | 12090 | 11960 | 98059 |
| 493 | 20230802 | 114100 | 136689948430 | 12050 | 11990 | 12100 | 11980 | 98826 |
| 494 | 20230802 | 114000 | 135499021690 | 12000 | 12000 | 12040 | 11900 | 103374 |
| 495 | 20230802 | 113900 | 134259978630 | 12000 | 11890 | 12060 | 11870 | 200844 |
| 496 | 20230802 | 113800 | 131852573010 | 11920 | 11830 | 11920 | 11820 | 95449 |
| 497 | 20230802 | 113700 | 130718069120 | 11830 | 11810 | 11840 | 11780 | 44695 |
| 498 | 20230802 | 113600 | 130189951200 | 11800 | 11780 | 11870 | 11770 | 26919 |
| 499 | 20230802 | 113500 | 129871556620 | 11780 | 11820 | 11860 | 11770 | 37942 |
| 500 | 20230802 | 113400 | 129423262430 | 11790 | 11850 | 11870 | 11730 | 53764 |
| 501 | 20230802 | 113300 | 128789495710 | 11860 | 11910 | 11920 | 11830 | 69347 |
| 502 | 20230802 | 113200 | 127966364500 | 11910 | 11820 | 11920 | 11800 | 79555 |
| 503 | 20230802 | 113100 | 127022635800 | 11810 | 11810 | 11850 | 11770 | 66322 |
| 504 | 20230802 | 113000 | 126238667190 | 11770 | 11790 | 11810 | 11740 | 41440 |
| 505 | 20230802 | 112900 | 125750446640 | 11790 | 11810 | 11850 | 11770 | 46644 |
| 506 | 20230802 | 112800 | 125200083950 | 11810 | 11750 | 11840 | 11720 | 76762 |
| 507 | 20230802 | 112700 | 124295735540 | 11750 | 11650 | 11750 | 11600 | 52887 |
| 508 | 20230802 | 112600 | 123677740320 | 11660 | 11690 | 11690 | 11560 | 49181 |
| 509 | 20230802 | 112500 | 123105628400 | 11670 | 11710 | 11740 | 11670 | 32589 |
| 510 | 20230802 | 112400 | 122723999500 | 11710 | 11740 | 11760 | 11700 | 26540 |
| 511 | 20230802 | 112300 | 122412685900 | 11740 | 11780 | 11790 | 11680 | 36241 |
| 512 | 20230802 | 112200 | 121987838000 | 11780 | 11770 | 11830 | 11750 | 71555 |
| 513 | 20230802 | 112100 | 121143796240 | 11760 | 11640 | 11820 | 11640 | 85652 |
| 514 | 20230802 | 112000 | 120134924040 | 11650 | 11660 | 11800 | 11620 | 61694 |
| 515 | 20230802 | 111900 | 119412325170 | 11650 | 11620 | 11670 | 11530 | 70016 |
| 516 | 20230802 | 111800 | 118599680730 | 11620 | 11740 | 11780 | 11620 | 85346 |
| 517 | 20230802 | 111700 | 117602973230 | 11740 | 11770 | 11870 | 11700 | 81286 |
| 518 | 20230802 | 111600 | 116645289310 | 11790 | 11770 | 11890 | 11740 | 90409 |
| 519 | 20230802 | 111500 | 115577061350 | 11790 | 11670 | 11910 | 11620 | 207914 |
| 520 | 20230802 | 111400 | 113127103490 | 11670 | 12080 | 12150 | 11500 | 355831 |
| 521 | 20230802 | 111300 | 108920031210 | 12070 | 12090 | 12100 | 12020 | 78187 |
| 522 | 20230802 | 111200 | 107975820170 | 12080 | 12040 | 12100 | 11940 | 69785 |
| 523 | 20230802 | 111100 | 107137608450 | 12040 | 12000 | 12080 | 11980 | 74858 |
| 524 | 20230802 | 111000 | 106237120360 | 11990 | 12010 | 12100 | 11950 | 148740 |
| 525 | 20230802 | 110900 | 104447569010 | 12010 | 12000 | 12080 | 11940 | 119480 |
| 526 | 20230802 | 110800 | 103014047920 | 12000 | 12080 | 12140 | 11990 | 161596 |
| 527 | 20230802 | 110700 | 101066880320 | 12080 | 12190 | 12210 | 12070 | 137149 |
| 528 | 20230802 | 110600 | 99403676110 | 12190 | 12260 | 12390 | 12090 | 341534 |
| 529 | 20230802 | 110500 | 95214101590 | 12260 | 12280 | 12300 | 12090 | 250991 |
| 530 | 20230802 | 110400 | 92149534280 | 12290 | 12070 | 12330 | 12060 | 419762 |
| 531 | 20230802 | 110300 | 87016612410 | 12100 | 12070 | 12190 | 12060 | 362222 |
| 532 | 20230802 | 110200 | 82627015430 | 12100 | 11820 | 12130 | 11820 | 682993 |
| 533 | 20230802 | 110100 | 74455077130 | 11850 | 11440 | 11970 | 11390 | 631807 |
| 534 | 20230802 | 110000 | 67020224490 | 11440 | 11290 | 11520 | 11280 | 135039 |
| 535 | 20230802 | 105900 | 65475757160 | 11290 | 11310 | 11310 | 11280 | 17222 |
| 536 | 20230802 | 105800 | 65281169190 | 11320 | 11310 | 11330 | 11300 | 18087 |
| 537 | 20230802 | 105700 | 65076580970 | 11320 | 11310 | 11340 | 11290 | 20951 |
| 538 | 20230802 | 105600 | 64839612860 | 11310 | 11320 | 11330 | 11290 | 23670 |
| 539 | 20230802 | 105500 | 64571963510 | 11320 | 11220 | 11380 | 11200 | 84221 |
| 540 | 20230802 | 105400 | 63617158460 | 11210 | 11230 | 11240 | 11200 | 8664 |
| 541 | 20230802 | 105300 | 63519938920 | 11230 | 11260 | 11280 | 11220 | 18438 |
| 542 | 20230802 | 105200 | 63312545870 | 11260 | 11270 | 11330 | 11250 | 45205 |
| 543 | 20230802 | 105100 | 62801859060 | 11270 | 11150 | 11350 | 11150 | 60722 |
| 544 | 20230802 | 105000 | 62117594390 | 11160 | 11150 | 11180 | 11120 | 10594 |
| 545 | 20230802 | 104900 | 61999549790 | 11150 | 11130 | 11150 | 11090 | 9820 |
| 546 | 20230802 | 104800 | 61890398720 | 11130 | 11170 | 11180 | 11120 | 16756 |
| 547 | 20230802 | 104700 | 61703505140 | 11180 | 11150 | 11180 | 11150 | 4810 |
| 548 | 20230802 | 104600 | 61649794400 | 11150 | 11160 | 11160 | 11140 | 10285 |
| 549 | 20230802 | 104500 | 61535116250 | 11160 | 11150 | 11190 | 11140 | 21827 |
| 550 | 20230802 | 104400 | 61291398200 | 11150 | 11110 | 11150 | 11100 | 10726 |
| 551 | 20230802 | 104300 | 61172091490 | 11110 | 11100 | 11120 | 11090 | 11972 |
| 552 | 20230802 | 104200 | 61039173330 | 11100 | 11100 | 11110 | 11080 | 9628 |
| 553 | 20230802 | 104100 | 60932281060 | 11110 | 11140 | 11140 | 11080 | 16486 |
| 554 | 20230802 | 104000 | 60749161850 | 11130 | 11100 | 11150 | 11080 | 15653 |
| 555 | 20230802 | 103900 | 60575124280 | 11110 | 11050 | 11120 | 11040 | 15514 |
| 556 | 20230802 | 103800 | 60403095230 | 11050 | 11060 | 11070 | 11040 | 12143 |
| 557 | 20230802 | 103700 | 60268865770 | 11050 | 11050 | 11090 | 11030 | 18498 |
| 558 | 20230802 | 103600 | 60064271720 | 11070 | 11070 | 11090 | 11020 | 35892 |
| 559 | 20230802 | 103500 | 59667607840 | 11080 | 11090 | 11110 | 11070 | 9420 |
| 560 | 20230802 | 103400 | 59563156260 | 11090 | 11100 | 11190 | 11050 | 47562 |
| 561 | 20230802 | 103300 | 59035353670 | 11100 | 11130 | 11130 | 11050 | 51261 |
| 562 | 20230802 | 103200 | 58467084990 | 11110 | 11130 | 11180 | 11070 | 62788 |
| 563 | 20230802 | 103100 | 57769277190 | 11120 | 11310 | 11310 | 11120 | 66211 |
| 564 | 20230802 | 103000 | 57025259490 | 11300 | 11320 | 11330 | 11300 | 31389 |
| 565 | 20230802 | 102900 | 56670319000 | 11330 | 11390 | 11400 | 11310 | 19139 |
| 566 | 20230802 | 102800 | 56452898580 | 11400 | 11420 | 11420 | 11340 | 14263 |
| 567 | 20230802 | 102700 | 56290511100 | 11420 | 11350 | 11450 | 11320 | 31773 |
| 568 | 20230802 | 102600 | 55928790280 | 11360 | 11360 | 11410 | 11340 | 22078 |
| 569 | 20230802 | 102500 | 55677710090 | 11380 | 11410 | 11420 | 11330 | 18512 |
| 570 | 20230802 | 102400 | 55467287890 | 11410 | 11320 | 11430 | 11270 | 62219 |
| 571 | 20230802 | 102300 | 54762375770 | 11330 | 11320 | 11340 | 11280 | 64339 |
| 572 | 20230802 | 102200 | 54035001650 | 11320 | 11360 | 11420 | 11320 | 36105 |
| 573 | 20230802 | 102100 | 53625068940 | 11350 | 11490 | 11500 | 11350 | 40199 |
| 574 | 20230802 | 102000 | 53166229220 | 11500 | 11470 | 11500 | 11420 | 16646 |
| 575 | 20230802 | 101900 | 52975582200 | 11480 | 11500 | 11510 | 11430 | 45972 |
| 576 | 20230802 | 101800 | 52448385060 | 11500 | 11510 | 11600 | 11480 | 36376 |
| 577 | 20230802 | 101700 | 52028496370 | 11510 | 11510 | 11540 | 11470 | 36230 |
| 578 | 20230802 | 101600 | 51612177010 | 11510 | 11520 | 11540 | 11500 | 17157 |
| 579 | 20230802 | 101500 | 51414612740 | 11510 | 11490 | 11620 | 11480 | 51212 |
| 580 | 20230802 | 101400 | 50823273120 | 11490 | 11460 | 11530 | 11410 | 62591 |
| 581 | 20230802 | 101300 | 50105508360 | 11460 | 11520 | 11530 | 11460 | 65069 |
| 582 | 20230802 | 101200 | 49358127600 | 11530 | 11610 | 11620 | 11510 | 51947 |
| 583 | 20230802 | 101100 | 48758553010 | 11600 | 11560 | 11640 | 11550 | 26705 |
| 584 | 20230802 | 101000 | 48448890840 | 11550 | 11670 | 11680 | 11540 | 91886 |
| 585 | 20230802 | 100900 | 47382141450 | 11680 | 11590 | 11680 | 11580 | 62398 |
| 586 | 20230802 | 100800 | 46655329530 | 11590 | 11650 | 11670 | 11530 | 35672 |
| 587 | 20230802 | 100700 | 46242466540 | 11670 | 11560 | 11670 | 11530 | 79846 |
| 588 | 20230802 | 100600 | 45316628900 | 11560 | 11610 | 11660 | 11540 | 40372 |
| 589 | 20230802 | 100500 | 44848352300 | 11580 | 11600 | 11650 | 11530 | 85428 |
| 590 | 20230802 | 100400 | 43858321250 | 11590 | 11630 | 11670 | 11560 | 69264 |
| 591 | 20230802 | 100300 | 43054396970 | 11620 | 11680 | 11700 | 11590 | 128024 |
| 592 | 20230802 | 100200 | 41563021620 | 11690 | 11790 | 11890 | 11640 | 321566 |
| 593 | 20230802 | 100100 | 37775495980 | 11790 | 11650 | 11800 | 11640 | 213477 |
| 594 | 20230802 | 100000 | 35267537380 | 11670 | 11520 | 11750 | 11520 | 259789 |
| 595 | 20230802 | 095900 | 32245577690 | 11520 | 11370 | 11540 | 11340 | 161326 |
| 596 | 20230802 | 095800 | 30397063430 | 11360 | 11350 | 11390 | 11330 | 20138 |
| 597 | 20230802 | 095700 | 30168348350 | 11330 | 11380 | 11410 | 11320 | 45453 |
| 598 | 20230802 | 095600 | 29650812680 | 11380 | 11330 | 11390 | 11320 | 20716 |
| 599 | 20230802 | 095500 | 29415680020 | 11330 | 11390 | 11430 | 11320 | 53387 |
| 600 | 20230802 | 095400 | 28807838490 | 11390 | 11320 | 11420 | 11310 | 51851 |
| 601 | 20230802 | 095300 | 28218431590 | 11320 | 11400 | 11430 | 11320 | 67294 |
| 602 | 20230802 | 095200 | 27452991900 | 11420 | 11350 | 11460 | 11270 | 143240 |
| 603 | 20230802 | 095100 | 25826105180 | 11340 | 11450 | 11500 | 11220 | 327086 |
| 604 | 20230802 | 095000 | 22093739310 | 11420 | 11420 | 11420 | 11420 | 0 |
| 605 | 20230802 | 094900 | 22093739310 | 11420 | 11420 | 11420 | 11420 | 0 |
| 606 | 20230802 | 094800 | 22093739310 | 11420 | 11080 | 11420 | 11080 | 307749 |
| 607 | 20230802 | 094700 | 18625888190 | 11080 | 11020 | 11100 | 11020 | 23718 |
| 608 | 20230802 | 094600 | 18363532940 | 11020 | 10910 | 11090 | 10910 | 27884 |
| 609 | 20230802 | 094500 | 18056054860 | 10910 | 11010 | 11090 | 10890 | 25953 |
| 610 | 20230802 | 094400 | 17770657810 | 11010 | 11030 | 11110 | 11010 | 54392 |
| 611 | 20230802 | 094300 | 17167909840 | 11030 | 10990 | 11080 | 10990 | 26477 |
| 612 | 20230802 | 094200 | 16875258940 | 10990 | 10990 | 11050 | 10990 | 29545 |
| 613 | 20230802 | 094100 | 16549802280 | 10990 | 10930 | 11010 | 10930 | 26032 |
| 614 | 20230802 | 094000 | 16264131890 | 10930 | 10900 | 10940 | 10900 | 10998 |
| 615 | 20230802 | 093900 | 16144011530 | 10890 | 10880 | 10900 | 10880 | 6983 |
| 616 | 20230802 | 093800 | 16067923810 | 10900 | 10880 | 10900 | 10870 | 8988 |
| 617 | 20230802 | 093700 | 15970048690 | 10900 | 10880 | 10910 | 10870 | 26471 |
| 618 | 20230802 | 093600 | 15681664620 | 10880 | 10810 | 10880 | 10810 | 23850 |
| 619 | 20230802 | 093500 | 15422887210 | 10810 | 10810 | 10820 | 10780 | 5318 |
| 620 | 20230802 | 093400 | 15365461650 | 10810 | 10790 | 10810 | 10720 | 16909 |
| 621 | 20230802 | 093300 | 15183249300 | 10800 | 10790 | 10900 | 10780 | 29354 |
| 622 | 20230802 | 093200 | 14865309400 | 10790 | 10710 | 10790 | 10710 | 8664 |
| 623 | 20230802 | 093100 | 14772105230 | 10700 | 10700 | 10730 | 10660 | 20100 |
| 624 | 20230802 | 093000 | 14557250860 | 10740 | 10760 | 10770 | 10700 | 26019 |
| 625 | 20230802 | 092900 | 14277727880 | 10750 | 10710 | 10760 | 10700 | 11029 |
| 626 | 20230802 | 092800 | 14159427990 | 10710 | 10700 | 10710 | 10670 | 9957 |
| 627 | 20230802 | 092700 | 14052971760 | 10710 | 10680 | 10730 | 10670 | 20715 |
| 628 | 20230802 | 092600 | 13831437350 | 10670 | 10700 | 10700 | 10610 | 32280 |
| 629 | 20230802 | 092500 | 13487751400 | 10700 | 10740 | 10740 | 10680 | 16628 |
| 630 | 20230802 | 092400 | 13309817430 | 10740 | 10720 | 10750 | 10660 | 32881 |
| 631 | 20230802 | 092300 | 12957791530 | 10730 | 10790 | 10790 | 10720 | 16005 |
| 632 | 20230802 | 092200 | 12785617530 | 10790 | 10760 | 10840 | 10750 | 19112 |
| 633 | 20230802 | 092100 | 12579347400 | 10730 | 10770 | 10830 | 10700 | 51109 |
| 634 | 20230802 | 092000 | 12029011230 | 10780 | 10860 | 10880 | 10750 | 56237 |
| 635 | 20230802 | 091900 | 11420683130 | 10870 | 10950 | 10950 | 10850 | 25057 |
| 636 | 20230802 | 091800 | 11147815680 | 10900 | 10950 | 11030 | 10900 | 40346 |
| 637 | 20230802 | 091700 | 10705030970 | 10950 | 11000 | 11000 | 10940 | 23943 |
| 638 | 20230802 | 091600 | 10442515190 | 10990 | 11040 | 11050 | 10980 | 54171 |
| 639 | 20230802 | 091500 | 9845844570 | 11040 | 11030 | 11150 | 11020 | 50923 |
| 640 | 20230802 | 091400 | 9281148120 | 11030 | 11120 | 11190 | 11020 | 60763 |
| 641 | 20230802 | 091300 | 8605988400 | 11140 | 11210 | 11220 | 11100 | 50541 |
| 642 | 20230802 | 091200 | 8042166750 | 11220 | 11130 | 11230 | 11130 | 70475 |
| 643 | 20230802 | 091100 | 7253570010 | 11140 | 11050 | 11200 | 11030 | 92923 |
| 644 | 20230802 | 091000 | 6219527060 | 11050 | 11020 | 11090 | 11010 | 104912 |
| 645 | 20230802 | 090900 | 5059842130 | 11010 | 10990 | 11060 | 10970 | 89132 |
| 646 | 20230802 | 090800 | 4078064340 | 10970 | 10940 | 10990 | 10880 | 64359 |
| 647 | 20230802 | 090700 | 3372861670 | 10900 | 10860 | 10970 | 10860 | 43620 |
| 648 | 20230802 | 090600 | 2895825280 | 10860 | 10910 | 10980 | 10830 | 69240 |
| 649 | 20230802 | 090500 | 2139517700 | 10930 | 10730 | 10930 | 10730 | 53315 |
| 650 | 20230802 | 090400 | 1562096090 | 10740 | 10820 | 10890 | 10650 | 32694 |
| 651 | 20230802 | 090300 | 1210285680 | 10810 | 10600 | 10850 | 10570 | 57952 |
| 652 | 20230802 | 090200 | 590662720 | 10570 | 10410 | 10650 | 10410 | 20101 |
| 653 | 20230802 | 090100 | 378910420 | 10410 | 10340 | 10410 | 10300 | 9845 |
| 654 | 20230802 | 090000 | 277020720 | 10310 | 10390 | 10390 | 10300 | 23523 |