35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 26021 |
| 3 | 20230908 | 195000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230908 | 194900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230908 | 194800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230908 | 194700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230908 | 194600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230908 | 194500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230908 | 194400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230908 | 194300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230908 | 194200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230908 | 194100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230908 | 194000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230908 | 193900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230908 | 193800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230908 | 193700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230908 | 193600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230908 | 193500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230908 | 193400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230908 | 193300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230908 | 193200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230908 | 193100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230908 | 193000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230908 | 192900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230908 | 192800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230908 | 192700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230908 | 192600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230908 | 192500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230908 | 192400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230908 | 192300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230908 | 192200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230908 | 192100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 26021 |
| 33 | 20230908 | 192000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230908 | 191900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230908 | 191800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230908 | 191700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230908 | 191600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230908 | 191500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230908 | 191400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230908 | 191300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230908 | 191200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230908 | 191100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230908 | 191000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230908 | 190900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230908 | 190800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230908 | 190700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230908 | 190600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230908 | 190500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230908 | 190400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230908 | 190300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230908 | 190200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230908 | 190100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230908 | 190000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230908 | 185900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230908 | 185800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230908 | 185700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230908 | 185600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230908 | 185500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230908 | 185400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230908 | 185300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230908 | 185200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230908 | 185100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 26021 |
| 63 | 20230908 | 185000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230908 | 184900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230908 | 184800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230908 | 184700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230908 | 184600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230908 | 184500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230908 | 184400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230908 | 184300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230908 | 184200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230908 | 184100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230908 | 184000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230908 | 183900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230908 | 183800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230908 | 183700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230908 | 183600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230908 | 183500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230908 | 183400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230908 | 183300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230908 | 183200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230908 | 183100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230908 | 183000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230908 | 182900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230908 | 182800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230908 | 182700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230908 | 182600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230908 | 182500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230908 | 182400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230908 | 182300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230908 | 182200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230908 | 182100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 26021 |
| 93 | 20230908 | 182000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230908 | 181900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230908 | 181800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230908 | 181700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230908 | 181600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230908 | 181500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230908 | 181400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230908 | 181300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230908 | 181200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230908 | 181100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230908 | 181000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230908 | 180900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230908 | 180800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230908 | 180700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230908 | 180600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230908 | 180500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230908 | 180400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230908 | 180300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230908 | 180200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230908 | 180100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230908 | 180000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230908 | 175900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230908 | 175800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230908 | 175700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230908 | 175600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230908 | 175500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230908 | 175400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230908 | 175300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230908 | 175200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230908 | 175100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 26021 |
| 123 | 20230908 | 175000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230908 | 174900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230908 | 174800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230908 | 174700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230908 | 174600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230908 | 174500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230908 | 174400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230908 | 174300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230908 | 174200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230908 | 174100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230908 | 174000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230908 | 173900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230908 | 173800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230908 | 173700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230908 | 173600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230908 | 173500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230908 | 173400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230908 | 173300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230908 | 173200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230908 | 173100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230908 | 173000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230908 | 172900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230908 | 172800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230908 | 172700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230908 | 172600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230908 | 172500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230908 | 172400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230908 | 172300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230908 | 172200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230908 | 172100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 26021 |
| 153 | 20230908 | 172000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230908 | 171900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230908 | 171800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230908 | 171700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230908 | 171600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230908 | 171500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230908 | 171400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230908 | 171300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230908 | 171200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230908 | 171100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230908 | 171000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230908 | 170900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230908 | 170800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230908 | 170700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230908 | 170600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230908 | 170500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230908 | 170400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230908 | 170300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230908 | 170200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230908 | 170100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230908 | 170000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230908 | 165900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230908 | 165800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230908 | 165700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230908 | 165600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230908 | 165500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230908 | 165400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230908 | 165300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230908 | 165200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230908 | 165100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 26021 |
| 183 | 20230908 | 165000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230908 | 164900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230908 | 164800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230908 | 164700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230908 | 164600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230908 | 164500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230908 | 164400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230908 | 164300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230908 | 164200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230908 | 164100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230908 | 164000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230908 | 163900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230908 | 163800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230908 | 163700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230908 | 163600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230908 | 163500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230908 | 163400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230908 | 163300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230908 | 163200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230908 | 163100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230908 | 163000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230908 | 162900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230908 | 162800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230908 | 162700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230908 | 162600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230908 | 162500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230908 | 162400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230908 | 162300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230908 | 162200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230908 | 162100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 26021 |
| 213 | 20230908 | 162000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230908 | 161900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230908 | 161800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230908 | 161700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230908 | 161600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230908 | 161500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230908 | 161400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230908 | 161300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230908 | 161200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230908 | 161100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230908 | 161000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230908 | 160900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230908 | 160800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230908 | 160700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230908 | 160600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230908 | 160500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230908 | 160400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230908 | 160300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230908 | 160200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230908 | 160100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230908 | 160000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230908 | 155900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230908 | 155800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230908 | 155700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230908 | 155600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230908 | 155500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230908 | 155400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230908 | 155300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230908 | 155200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230908 | 155100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 26021 |
| 243 | 20230908 | 155000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230908 | 154900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230908 | 154800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230908 | 154700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230908 | 154600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230908 | 154500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230908 | 154400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230908 | 154300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230908 | 154200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230908 | 154100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230908 | 154000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230908 | 153900 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230908 | 153800 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230908 | 153700 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230908 | 153600 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230908 | 153500 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230908 | 153400 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230908 | 153300 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230908 | 153200 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230908 | 153100 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230908 | 153000 | 17728672850 | 12000 | 12000 | 12000 | 12000 | 26021 |
| 264 | 20230908 | 152900 | 17416420850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20230908 | 152800 | 17416420850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20230908 | 152700 | 17416420850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20230908 | 152600 | 17416420850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20230908 | 152500 | 17416420850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20230908 | 152400 | 17416420850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20230908 | 152300 | 17416420850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20230908 | 152200 | 17416420850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20230908 | 152100 | 17416420850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 273 | 20230908 | 152000 | 17416420850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20230908 | 151900 | 17416420850 | 11990 | 11960 | 12000 | 11950 | 10360 |
| 275 | 20230908 | 151800 | 17292312080 | 11960 | 11960 | 11980 | 11940 | 3629 |
| 276 | 20230908 | 151700 | 17248884270 | 11950 | 11960 | 11970 | 11940 | 4122 |
| 277 | 20230908 | 151600 | 17199567980 | 11960 | 11940 | 11970 | 11910 | 6106 |
| 278 | 20230908 | 151500 | 17126595680 | 11940 | 11960 | 11960 | 11930 | 1920 |
| 279 | 20230908 | 151400 | 17103656270 | 11950 | 11950 | 11970 | 11930 | 4713 |
| 280 | 20230908 | 151300 | 17047297150 | 11970 | 11980 | 11990 | 11950 | 1632 |
| 281 | 20230908 | 151200 | 17027766870 | 11970 | 11950 | 11990 | 11940 | 2231 |
| 282 | 20230908 | 151100 | 17001056610 | 11950 | 12010 | 12010 | 11940 | 3611 |
| 283 | 20230908 | 151000 | 16957832130 | 12010 | 11980 | 12010 | 11930 | 6477 |
| 284 | 20230908 | 150900 | 16880261600 | 11980 | 11970 | 11990 | 11920 | 2392 |
| 285 | 20230908 | 150800 | 16851637310 | 11970 | 11930 | 11980 | 11840 | 8304 |
| 286 | 20230908 | 150700 | 16752720160 | 11930 | 11980 | 11980 | 11930 | 4087 |
| 287 | 20230908 | 150600 | 16703917010 | 11950 | 11980 | 11990 | 11950 | 4972 |
| 288 | 20230908 | 150500 | 16644399100 | 11990 | 11990 | 12000 | 11980 | 2408 |
| 289 | 20230908 | 150400 | 16615524870 | 11990 | 12030 | 12040 | 11980 | 4367 |
| 290 | 20230908 | 150300 | 16563079230 | 12010 | 12040 | 12040 | 11990 | 6108 |
| 291 | 20230908 | 150200 | 16489631060 | 12040 | 12050 | 12050 | 12010 | 3196 |
| 292 | 20230908 | 150100 | 16451156120 | 12050 | 12040 | 12060 | 12030 | 4688 |
| 293 | 20230908 | 150000 | 16394686720 | 12040 | 12060 | 12070 | 12030 | 8313 |
| 294 | 20230908 | 145900 | 16294525700 | 12060 | 12060 | 12060 | 12020 | 5604 |
| 295 | 20230908 | 145800 | 16227033780 | 12060 | 11980 | 12060 | 11970 | 29859 |
| 296 | 20230908 | 145700 | 15868695130 | 11980 | 11940 | 11980 | 11940 | 19240 |
| 297 | 20230908 | 145600 | 15638421070 | 11930 | 11940 | 11940 | 11920 | 2387 |
| 298 | 20230908 | 145500 | 15609938980 | 11940 | 11940 | 11950 | 11930 | 2701 |
| 299 | 20230908 | 145400 | 15577691950 | 11940 | 11940 | 11940 | 11920 | 4576 |
| 300 | 20230908 | 145300 | 15523106770 | 11940 | 11900 | 11940 | 11890 | 9919 |
| 301 | 20230908 | 145200 | 15404953910 | 11900 | 11900 | 11910 | 11880 | 2337 |
| 302 | 20230908 | 145100 | 15377147860 | 11900 | 11900 | 11910 | 11870 | 1461 |
| 303 | 20230908 | 145000 | 15359770230 | 11910 | 11920 | 11930 | 11800 | 3106 |
| 304 | 20230908 | 144900 | 15322897240 | 11910 | 11930 | 11930 | 11900 | 2890 |
| 305 | 20230908 | 144800 | 15288458460 | 11920 | 11940 | 11950 | 11920 | 10701 |
| 306 | 20230908 | 144700 | 15160648870 | 11940 | 11880 | 11950 | 11870 | 19318 |
| 307 | 20230908 | 144600 | 14930186760 | 11870 | 11880 | 11900 | 11870 | 2196 |
| 308 | 20230908 | 144500 | 14904084730 | 11870 | 11900 | 11900 | 11860 | 2232 |
| 309 | 20230908 | 144400 | 14877565340 | 11810 | 11910 | 11940 | 11800 | 7193 |
| 310 | 20230908 | 144300 | 14792020200 | 11910 | 11920 | 11920 | 11890 | 3494 |
| 311 | 20230908 | 144200 | 14750398360 | 11910 | 11870 | 11930 | 11860 | 32826 |
| 312 | 20230908 | 144100 | 14360129220 | 11870 | 11810 | 11880 | 11810 | 41464 |
| 313 | 20230908 | 144000 | 13868758620 | 11800 | 11810 | 11820 | 11790 | 2740 |
| 314 | 20230908 | 143900 | 13836407690 | 11810 | 11820 | 11820 | 11770 | 12038 |
| 315 | 20230908 | 143800 | 13694447100 | 11810 | 11830 | 11840 | 11810 | 5641 |
| 316 | 20230908 | 143700 | 13627715030 | 11830 | 11810 | 11840 | 11800 | 7111 |
| 317 | 20230908 | 143600 | 13543628470 | 11810 | 11810 | 11810 | 11790 | 4753 |
| 318 | 20230908 | 143500 | 13487527880 | 11810 | 11810 | 11830 | 11800 | 4759 |
| 319 | 20230908 | 143400 | 13431305410 | 11810 | 11760 | 11830 | 11760 | 41981 |
| 320 | 20230908 | 143300 | 12935585210 | 11760 | 11750 | 11760 | 11740 | 3491 |
| 321 | 20230908 | 143200 | 12894553640 | 11750 | 11720 | 11760 | 11720 | 7243 |
| 322 | 20230908 | 143100 | 12809509890 | 11710 | 11710 | 11750 | 11670 | 10605 |
| 323 | 20230908 | 143000 | 12685052230 | 11710 | 11710 | 11720 | 11670 | 5517 |
| 324 | 20230908 | 142900 | 12620527210 | 11710 | 11720 | 11730 | 11670 | 8456 |
| 325 | 20230908 | 142800 | 12521640820 | 11720 | 11670 | 11720 | 11670 | 12506 |
| 326 | 20230908 | 142700 | 12375412210 | 11670 | 11630 | 11670 | 11620 | 8026 |
| 327 | 20230908 | 142600 | 12281900160 | 11630 | 11610 | 11630 | 11590 | 2812 |
| 328 | 20230908 | 142500 | 12249238410 | 11610 | 11590 | 11610 | 11580 | 1634 |
| 329 | 20230908 | 142400 | 12230288360 | 11580 | 11610 | 11610 | 11580 | 2055 |
| 330 | 20230908 | 142300 | 12206476200 | 11580 | 11590 | 11610 | 11580 | 5881 |
| 331 | 20230908 | 142200 | 12138292880 | 11590 | 11570 | 11590 | 11560 | 5145 |
| 332 | 20230908 | 142100 | 12078751820 | 11560 | 11590 | 11590 | 11550 | 2474 |
| 333 | 20230908 | 142000 | 12050147890 | 11580 | 11560 | 11590 | 11560 | 3311 |
| 334 | 20230908 | 141900 | 12011818090 | 11550 | 11550 | 11560 | 11530 | 2509 |
| 335 | 20230908 | 141800 | 11982840140 | 11530 | 11520 | 11530 | 11500 | 1291 |
| 336 | 20230908 | 141700 | 11967964330 | 11500 | 11500 | 11520 | 11480 | 1887 |
| 337 | 20230908 | 141600 | 11946278230 | 11500 | 11490 | 11500 | 11490 | 498 |
| 338 | 20230908 | 141500 | 11940554350 | 11470 | 11460 | 11490 | 11450 | 662 |
| 339 | 20230908 | 141400 | 11932963830 | 11460 | 11450 | 11460 | 11440 | 1247 |
| 340 | 20230908 | 141300 | 11918682250 | 11450 | 11490 | 11490 | 11450 | 325 |
| 341 | 20230908 | 141200 | 11914951310 | 11490 | 11490 | 11490 | 11460 | 665 |
| 342 | 20230908 | 141100 | 11907314400 | 11490 | 11470 | 11490 | 11470 | 298 |
| 343 | 20230908 | 141000 | 11903895470 | 11470 | 11450 | 11490 | 11450 | 601 |
| 344 | 20230908 | 140900 | 11897001800 | 11450 | 11500 | 11520 | 11430 | 4016 |
| 345 | 20230908 | 140800 | 11850950380 | 11500 | 11500 | 11530 | 11500 | 1042 |
| 346 | 20230908 | 140700 | 11838962360 | 11500 | 11510 | 11510 | 11490 | 1393 |
| 347 | 20230908 | 140600 | 11822945250 | 11510 | 11520 | 11520 | 11500 | 865 |
| 348 | 20230908 | 140500 | 11812986140 | 11510 | 11530 | 11530 | 11510 | 1182 |
| 349 | 20230908 | 140400 | 11799372420 | 11530 | 11540 | 11550 | 11530 | 1403 |
| 350 | 20230908 | 140300 | 11783185410 | 11530 | 11540 | 11570 | 11530 | 2031 |
| 351 | 20230908 | 140200 | 11759748390 | 11570 | 11610 | 11610 | 11520 | 6926 |
| 352 | 20230908 | 140100 | 11679619410 | 11610 | 11590 | 11610 | 11580 | 2008 |
| 353 | 20230908 | 140000 | 11656326600 | 11580 | 11620 | 11620 | 11570 | 2516 |
| 354 | 20230908 | 135900 | 11627182830 | 11630 | 11650 | 11660 | 11630 | 1323 |
| 355 | 20230908 | 135800 | 11611779590 | 11680 | 11650 | 11740 | 11630 | 27131 |
| 356 | 20230908 | 135700 | 11294665840 | 11660 | 11550 | 11670 | 11550 | 20812 |
| 357 | 20230908 | 135600 | 11052983250 | 11550 | 11550 | 11560 | 11530 | 1555 |
| 358 | 20230908 | 135500 | 11035028430 | 11550 | 11520 | 11550 | 11510 | 2574 |
| 359 | 20230908 | 135400 | 11005315460 | 11520 | 11560 | 11560 | 11520 | 3364 |
| 360 | 20230908 | 135300 | 10966452720 | 11560 | 11560 | 11570 | 11560 | 4337 |
| 361 | 20230908 | 135200 | 10916298540 | 11550 | 11520 | 11570 | 11520 | 5407 |
| 362 | 20230908 | 135100 | 10853892240 | 11520 | 11480 | 11520 | 11460 | 5849 |
| 363 | 20230908 | 135000 | 10786629010 | 11470 | 11480 | 11500 | 11470 | 1411 |
| 364 | 20230908 | 134900 | 10770421310 | 11470 | 11470 | 11470 | 11440 | 1494 |
| 365 | 20230908 | 134800 | 10753309060 | 11460 | 11500 | 11500 | 11460 | 380 |
| 366 | 20230908 | 134700 | 10748943920 | 11500 | 11510 | 11510 | 11450 | 3055 |
| 367 | 20230908 | 134600 | 10713824620 | 11500 | 11440 | 11500 | 11440 | 5139 |
| 368 | 20230908 | 134500 | 10654803010 | 11430 | 11410 | 11450 | 11410 | 6015 |
| 369 | 20230908 | 134400 | 10586002340 | 11410 | 11350 | 11450 | 11350 | 9825 |
| 370 | 20230908 | 134300 | 10474036700 | 11360 | 11370 | 11380 | 11360 | 158 |
| 371 | 20230908 | 134200 | 10472241050 | 11370 | 11330 | 11370 | 11330 | 2494 |
| 372 | 20230908 | 134100 | 10443915340 | 11340 | 11340 | 11340 | 11330 | 3017 |
| 373 | 20230908 | 134000 | 10409720040 | 11340 | 11330 | 11350 | 11330 | 1237 |
| 374 | 20230908 | 133900 | 10395695660 | 11320 | 11320 | 11330 | 11320 | 36 |
| 375 | 20230908 | 133800 | 10395288030 | 11330 | 11320 | 11330 | 11320 | 1056 |
| 376 | 20230908 | 133700 | 10383333880 | 11310 | 11300 | 11320 | 11300 | 166 |
| 377 | 20230908 | 133600 | 10381455130 | 11300 | 11300 | 11320 | 11300 | 1450 |
| 378 | 20230908 | 133500 | 10365068870 | 11300 | 11300 | 11300 | 11290 | 61 |
| 379 | 20230908 | 133400 | 10364379590 | 11290 | 11290 | 11300 | 11290 | 27 |
| 380 | 20230908 | 133300 | 10364074620 | 11290 | 11320 | 11320 | 11290 | 2505 |
| 381 | 20230908 | 133200 | 10335764360 | 11320 | 11310 | 11320 | 11310 | 49 |
| 382 | 20230908 | 133100 | 10335209800 | 11330 | 11320 | 11330 | 11310 | 488 |
| 383 | 20230908 | 133000 | 10329688050 | 11330 | 11310 | 11330 | 11310 | 1553 |
| 384 | 20230908 | 132900 | 10312113940 | 11310 | 11280 | 11320 | 11280 | 1950 |
| 385 | 20230908 | 132800 | 10290075350 | 11290 | 11290 | 11290 | 11290 | 24 |
| 386 | 20230908 | 132700 | 10289804390 | 11290 | 11290 | 11300 | 11290 | 719 |
| 387 | 20230908 | 132600 | 10281686860 | 11280 | 11280 | 11290 | 11280 | 119 |
| 388 | 20230908 | 132500 | 10280343980 | 11290 | 11290 | 11290 | 11290 | 23 |
| 389 | 20230908 | 132400 | 10280084310 | 11290 | 11290 | 11290 | 11290 | 23 |
| 390 | 20230908 | 132300 | 10279824640 | 11290 | 11270 | 11290 | 11270 | 801 |
| 391 | 20230908 | 132200 | 10270794220 | 11270 | 11270 | 11270 | 11270 | 40 |
| 392 | 20230908 | 132100 | 10270343420 | 11270 | 11260 | 11270 | 11260 | 97 |
| 393 | 20230908 | 132000 | 10269251100 | 11270 | 11270 | 11270 | 11250 | 449 |
| 394 | 20230908 | 131900 | 10264191870 | 11270 | 11270 | 11270 | 11260 | 228 |
| 395 | 20230908 | 131800 | 10261622440 | 11270 | 11250 | 11270 | 11230 | 703 |
| 396 | 20230908 | 131700 | 10253720410 | 11250 | 11250 | 11250 | 11250 | 362 |
| 397 | 20230908 | 131600 | 10249647910 | 11250 | 11250 | 11270 | 11230 | 722 |
| 398 | 20230908 | 131500 | 10241532300 | 11250 | 11270 | 11270 | 11250 | 1006 |
| 399 | 20230908 | 131400 | 10230212690 | 11270 | 11270 | 11280 | 11250 | 1286 |
| 400 | 20230908 | 131300 | 10215733560 | 11280 | 11280 | 11280 | 11270 | 122 |
| 401 | 20230908 | 131200 | 10214357980 | 11280 | 11280 | 11280 | 11270 | 329 |
| 402 | 20230908 | 131100 | 10210649960 | 11280 | 11300 | 11300 | 11280 | 346 |
| 403 | 20230908 | 131000 | 10206746060 | 11300 | 11290 | 11300 | 11280 | 64 |
| 404 | 20230908 | 130900 | 10206023450 | 11300 | 11290 | 11300 | 11290 | 14 |
| 405 | 20230908 | 130800 | 10205865280 | 11300 | 11290 | 11300 | 11290 | 80 |
| 406 | 20230908 | 130700 | 10204961840 | 11300 | 11300 | 11300 | 11300 | 32 |
| 407 | 20230908 | 130600 | 10204600240 | 11280 | 11290 | 11290 | 11270 | 113 |
| 408 | 20230908 | 130500 | 10203325660 | 11290 | 11280 | 11290 | 11280 | 329 |
| 409 | 20230908 | 130400 | 10199612480 | 11280 | 11270 | 11280 | 11270 | 130 |
| 410 | 20230908 | 130300 | 10198147360 | 11260 | 11260 | 11270 | 11260 | 506 |
| 411 | 20230908 | 130200 | 10192449710 | 11270 | 11250 | 11270 | 11240 | 1459 |
| 412 | 20230908 | 130100 | 10176022050 | 11260 | 11270 | 11270 | 11260 | 22 |
| 413 | 20230908 | 130000 | 10175774210 | 11270 | 11230 | 11270 | 11230 | 1109 |
| 414 | 20230908 | 125900 | 10163296250 | 11240 | 11250 | 11250 | 11230 | 223 |
| 415 | 20230908 | 125800 | 10160789130 | 11270 | 11260 | 11270 | 11250 | 641 |
| 416 | 20230908 | 125700 | 10153575610 | 11270 | 11270 | 11270 | 11260 | 271 |
| 417 | 20230908 | 125600 | 10150522470 | 11270 | 11270 | 11270 | 11270 | 2 |
| 418 | 20230908 | 125500 | 10150499930 | 11270 | 11250 | 11270 | 11240 | 770 |
| 419 | 20230908 | 125400 | 10141843510 | 11250 | 11240 | 11250 | 11240 | 350 |
| 420 | 20230908 | 125300 | 10137909400 | 11240 | 11230 | 11250 | 11230 | 61 |
| 421 | 20230908 | 125200 | 10137224060 | 11250 | 11250 | 11250 | 11230 | 54 |
| 422 | 20230908 | 125100 | 10136616970 | 11250 | 11260 | 11270 | 11230 | 69 |
| 423 | 20230908 | 125000 | 10135841200 | 11270 | 11270 | 11270 | 11250 | 118 |
| 424 | 20230908 | 124900 | 10134513480 | 11250 | 11230 | 11270 | 11220 | 873 |
| 425 | 20230908 | 124800 | 10124709950 | 11230 | 11230 | 11230 | 11220 | 285 |
| 426 | 20230908 | 124700 | 10121509830 | 11230 | 11230 | 11230 | 11220 | 78 |
| 427 | 20230908 | 124600 | 10120634390 | 11220 | 11230 | 11230 | 11220 | 1383 |
| 428 | 20230908 | 124500 | 10105116860 | 11230 | 11230 | 11230 | 11220 | 289 |
| 429 | 20230908 | 124400 | 10101872260 | 11220 | 11230 | 11230 | 11220 | 686 |
| 430 | 20230908 | 124300 | 10094174960 | 11230 | 11230 | 11230 | 11220 | 39 |
| 431 | 20230908 | 124200 | 10093737140 | 11220 | 11230 | 11230 | 11220 | 149 |
| 432 | 20230908 | 124100 | 10092064510 | 11230 | 11230 | 11230 | 11230 | 300 |
| 433 | 20230908 | 124000 | 10088695510 | 11230 | 11230 | 11230 | 11230 | 456 |
| 434 | 20230908 | 123900 | 10083574630 | 11220 | 11230 | 11230 | 11220 | 243 |
| 435 | 20230908 | 123800 | 10080847070 | 11220 | 11230 | 11260 | 11220 | 1604 |
| 436 | 20230908 | 123700 | 10062807320 | 11230 | 11260 | 11260 | 11220 | 1338 |
| 437 | 20230908 | 123600 | 10047781790 | 11210 | 11220 | 11220 | 11210 | 4098 |
| 438 | 20230908 | 123500 | 10001811860 | 11220 | 11230 | 11230 | 11220 | 717 |
| 439 | 20230908 | 123400 | 9993766520 | 11230 | 11230 | 11240 | 11230 | 634 |
| 440 | 20230908 | 123300 | 9986646690 | 11230 | 11220 | 11230 | 11220 | 378 |
| 441 | 20230908 | 123200 | 9982402180 | 11280 | 11250 | 11280 | 11230 | 1088 |
| 442 | 20230908 | 123100 | 9970162410 | 11250 | 11230 | 11250 | 11230 | 73 |
| 443 | 20230908 | 123000 | 9969341180 | 11220 | 11220 | 11250 | 11220 | 641 |
| 444 | 20230908 | 122900 | 9962143320 | 11220 | 11230 | 11230 | 11220 | 152 |
| 445 | 20230908 | 122800 | 9960437830 | 11230 | 11250 | 11250 | 11230 | 80 |
| 446 | 20230908 | 122700 | 9959539370 | 11230 | 11220 | 11230 | 11220 | 47 |
| 447 | 20230908 | 122600 | 9959011920 | 11210 | 11270 | 11270 | 11210 | 253 |
| 448 | 20230908 | 122500 | 9956171290 | 11270 | 11270 | 11270 | 11270 | 50 |
| 449 | 20230908 | 122400 | 9955607790 | 11200 | 11200 | 11200 | 11200 | 143 |
| 450 | 20230908 | 122300 | 9954006190 | 11280 | 11180 | 11280 | 11170 | 1537 |
| 451 | 20230908 | 122200 | 9936805220 | 11170 | 11200 | 11200 | 11170 | 4812 |
| 452 | 20230908 | 122100 | 9882938540 | 11200 | 11220 | 11220 | 11200 | 1087 |
| 453 | 20230908 | 122000 | 9870753010 | 11220 | 11240 | 11260 | 11210 | 8172 |
| 454 | 20230908 | 121900 | 9779025510 | 11240 | 11290 | 11290 | 11240 | 740 |
| 455 | 20230908 | 121800 | 9770698130 | 11300 | 11250 | 11300 | 11250 | 1106 |
| 456 | 20230908 | 121700 | 9758207510 | 11250 | 11260 | 11260 | 11250 | 1152 |
| 457 | 20230908 | 121600 | 9745241740 | 11260 | 11290 | 11290 | 11260 | 3255 |
| 458 | 20230908 | 121500 | 9708549530 | 11290 | 11290 | 11290 | 11290 | 322 |
| 459 | 20230908 | 121400 | 9704914150 | 11290 | 11280 | 11290 | 11280 | 1604 |
| 460 | 20230908 | 121300 | 9686819250 | 11310 | 11320 | 11320 | 11270 | 778 |
| 461 | 20230908 | 121200 | 9678045600 | 11280 | 11320 | 11320 | 11280 | 44 |
| 462 | 20230908 | 121100 | 9677549240 | 11320 | 11310 | 11320 | 11280 | 470 |
| 463 | 20230908 | 121000 | 9672243900 | 11280 | 11280 | 11280 | 11270 | 2204 |
| 464 | 20230908 | 120900 | 9647385090 | 11300 | 11290 | 11320 | 11290 | 1190 |
| 465 | 20230908 | 120800 | 9633949730 | 11300 | 11300 | 11330 | 11290 | 628 |
| 466 | 20230908 | 120700 | 9626853250 | 11330 | 11340 | 11340 | 11300 | 156 |
| 467 | 20230908 | 120600 | 9625090220 | 11290 | 11300 | 11300 | 11290 | 429 |
| 468 | 20230908 | 120500 | 9620245500 | 11340 | 11340 | 11340 | 11340 | 1 |
| 469 | 20230908 | 120400 | 9620234160 | 11400 | 11290 | 11400 | 11290 | 5347 |
| 470 | 20230908 | 120300 | 9559408110 | 11300 | 11300 | 11300 | 11300 | 2463 |
| 471 | 20230908 | 120200 | 9531576210 | 11300 | 11310 | 11310 | 11300 | 4940 |
| 472 | 20230908 | 120100 | 9475752870 | 11310 | 11300 | 11350 | 11300 | 82 |
| 473 | 20230908 | 120000 | 9474824930 | 11350 | 11370 | 11370 | 11300 | 9826 |
| 474 | 20230908 | 115900 | 9363407740 | 11370 | 11390 | 11390 | 11370 | 241 |
| 475 | 20230908 | 115800 | 9360665150 | 11390 | 11390 | 11390 | 11380 | 337 |
| 476 | 20230908 | 115700 | 9356826910 | 11390 | 11390 | 11390 | 11370 | 210 |
| 477 | 20230908 | 115600 | 9354436080 | 11390 | 11380 | 11390 | 11370 | 626 |
| 478 | 20230908 | 115500 | 9347315830 | 11360 | 11370 | 11400 | 11360 | 538 |
| 479 | 20230908 | 115400 | 9341197790 | 11400 | 11400 | 11400 | 11370 | 467 |
| 480 | 20230908 | 115300 | 9335878690 | 11400 | 11390 | 11400 | 11380 | 136 |
| 481 | 20230908 | 115200 | 9334329610 | 11380 | 11400 | 11400 | 11370 | 784 |
| 482 | 20230908 | 115100 | 9325397490 | 11400 | 11410 | 11410 | 11400 | 476 |
| 483 | 20230908 | 115000 | 9319969560 | 11410 | 11400 | 11410 | 11400 | 567 |
| 484 | 20230908 | 114900 | 9313501590 | 11400 | 11420 | 11420 | 11400 | 662 |
| 485 | 20230908 | 114800 | 9305950340 | 11420 | 11420 | 11420 | 11380 | 798 |
| 486 | 20230908 | 114700 | 9296852550 | 11420 | 11420 | 11420 | 11420 | 136 |
| 487 | 20230908 | 114600 | 9295299430 | 11420 | 11400 | 11420 | 11370 | 2312 |
| 488 | 20230908 | 114500 | 9268955430 | 11400 | 11420 | 11440 | 11400 | 3883 |
| 489 | 20230908 | 114400 | 9224646550 | 11420 | 11440 | 11440 | 11420 | 1031 |
| 490 | 20230908 | 114300 | 9212859690 | 11430 | 11440 | 11440 | 11430 | 364 |
| 491 | 20230908 | 114200 | 9208697250 | 11430 | 11430 | 11440 | 11430 | 562 |
| 492 | 20230908 | 114100 | 9202269710 | 11440 | 11440 | 11450 | 11420 | 307 |
| 493 | 20230908 | 114000 | 9198758320 | 11450 | 11450 | 11450 | 11410 | 600 |
| 494 | 20230908 | 113900 | 9191897810 | 11450 | 11450 | 11450 | 11410 | 530 |
| 495 | 20230908 | 113800 | 9185842690 | 11450 | 11450 | 11450 | 11400 | 779 |
| 496 | 20230908 | 113700 | 9176936730 | 11450 | 11470 | 11470 | 11440 | 1813 |
| 497 | 20230908 | 113600 | 9156182180 | 11450 | 11400 | 11450 | 11400 | 10318 |
| 498 | 20230908 | 113500 | 9038270900 | 11400 | 11400 | 11410 | 11390 | 1945 |
| 499 | 20230908 | 113400 | 9016100760 | 11400 | 11360 | 11400 | 11350 | 2917 |
| 500 | 20230908 | 113300 | 8982922960 | 11360 | 11330 | 11360 | 11330 | 200 |
| 501 | 20230908 | 113200 | 8980653630 | 11350 | 11320 | 11360 | 11320 | 2801 |
| 502 | 20230908 | 113100 | 8948845680 | 11330 | 11310 | 11330 | 11300 | 362 |
| 503 | 20230908 | 113000 | 8944746610 | 11310 | 11310 | 11330 | 11300 | 604 |
| 504 | 20230908 | 112900 | 8937918550 | 11330 | 11340 | 11350 | 11290 | 282 |
| 505 | 20230908 | 112800 | 8934722580 | 11350 | 11330 | 11350 | 11280 | 2012 |
| 506 | 20230908 | 112700 | 8911949590 | 11330 | 11340 | 11340 | 11310 | 163 |
| 507 | 20230908 | 112600 | 8910101940 | 11280 | 11310 | 11340 | 11280 | 2051 |
| 508 | 20230908 | 112500 | 8886935710 | 11300 | 11350 | 11350 | 11300 | 1550 |
| 509 | 20230908 | 112400 | 8869381260 | 11350 | 11360 | 11360 | 11330 | 681 |
| 510 | 20230908 | 112300 | 8861657200 | 11360 | 11350 | 11360 | 11340 | 3213 |
| 511 | 20230908 | 112200 | 8825214640 | 11350 | 11310 | 11350 | 11310 | 868 |
| 512 | 20230908 | 112100 | 8815369380 | 11320 | 11290 | 11320 | 11280 | 2251 |
| 513 | 20230908 | 112000 | 8789928960 | 11290 | 11300 | 11310 | 11290 | 441 |
| 514 | 20230908 | 111900 | 8784944940 | 11290 | 11280 | 11300 | 11280 | 511 |
| 515 | 20230908 | 111800 | 8779176660 | 11280 | 11250 | 11290 | 11240 | 324 |
| 516 | 20230908 | 111700 | 8775527380 | 11290 | 11340 | 11340 | 11220 | 1111 |
| 517 | 20230908 | 111600 | 8763032300 | 11250 | 11220 | 11360 | 11210 | 7147 |
| 518 | 20230908 | 111500 | 8682336910 | 11220 | 11260 | 11260 | 11220 | 4324 |
| 519 | 20230908 | 111400 | 8633748120 | 11250 | 11250 | 11260 | 11250 | 528 |
| 520 | 20230908 | 111300 | 8627805450 | 11250 | 11290 | 11300 | 11250 | 1390 |
| 521 | 20230908 | 111200 | 8612153190 | 11250 | 11290 | 11290 | 11240 | 1592 |
| 522 | 20230908 | 111100 | 8594214770 | 11300 | 11350 | 11350 | 11280 | 1873 |
| 523 | 20230908 | 111000 | 8573056730 | 11290 | 11360 | 11400 | 11280 | 3469 |
| 524 | 20230908 | 110900 | 8533792870 | 11360 | 11320 | 11380 | 11280 | 6859 |
| 525 | 20230908 | 110800 | 8455995220 | 11380 | 11310 | 11380 | 11300 | 4550 |
| 526 | 20230908 | 110700 | 8404461320 | 11310 | 11310 | 11330 | 11300 | 1620 |
| 527 | 20230908 | 110600 | 8386121570 | 11310 | 11260 | 11310 | 11260 | 1364 |
| 528 | 20230908 | 110500 | 8370725750 | 11260 | 11320 | 11320 | 11260 | 1046 |
| 529 | 20230908 | 110400 | 8358921630 | 11320 | 11280 | 11320 | 11270 | 2568 |
| 530 | 20230908 | 110300 | 8329954930 | 11270 | 11250 | 11280 | 11240 | 5044 |
| 531 | 20230908 | 110200 | 8273116350 | 11250 | 11230 | 11250 | 11230 | 1217 |
| 532 | 20230908 | 110100 | 8259441530 | 11230 | 11250 | 11250 | 11210 | 8000 |
| 533 | 20230908 | 110000 | 8169663090 | 11260 | 11320 | 11320 | 11260 | 3820 |
| 534 | 20230908 | 105900 | 8126597640 | 11280 | 11270 | 11320 | 11270 | 5262 |
| 535 | 20230908 | 105800 | 8067271380 | 11280 | 11270 | 11360 | 11270 | 4832 |
| 536 | 20230908 | 105700 | 8012757840 | 11310 | 11340 | 11350 | 11250 | 16765 |
| 537 | 20230908 | 105600 | 7823294620 | 11330 | 11390 | 11400 | 11330 | 13777 |
| 538 | 20230908 | 105500 | 7666872120 | 11390 | 11400 | 11420 | 11370 | 6415 |
| 539 | 20230908 | 105400 | 7593856180 | 11380 | 11390 | 11420 | 11380 | 3364 |
| 540 | 20230908 | 105300 | 7555524430 | 11380 | 11420 | 11420 | 11380 | 2653 |
| 541 | 20230908 | 105200 | 7525274940 | 11380 | 11400 | 11400 | 11370 | 4236 |
| 542 | 20230908 | 105100 | 7477051450 | 11400 | 11370 | 11430 | 11370 | 2702 |
| 543 | 20230908 | 105000 | 7446248650 | 11370 | 11370 | 11470 | 11360 | 11250 |
| 544 | 20230908 | 104900 | 7318226860 | 11380 | 11460 | 11500 | 11380 | 13899 |
| 545 | 20230908 | 104800 | 7159573700 | 11470 | 11400 | 11490 | 11400 | 7949 |
| 546 | 20230908 | 104700 | 7068543530 | 11410 | 11540 | 11540 | 11350 | 38796 |
| 547 | 20230908 | 104600 | 6624997850 | 11520 | 11550 | 11550 | 11520 | 11257 |
| 548 | 20230908 | 104500 | 6495220840 | 11530 | 11570 | 11580 | 11530 | 8678 |
| 549 | 20230908 | 104400 | 6395005090 | 11580 | 11580 | 11610 | 11560 | 3032 |
| 550 | 20230908 | 104300 | 6359852720 | 11580 | 11610 | 11620 | 11550 | 9675 |
| 551 | 20230908 | 104200 | 6247778400 | 11610 | 11710 | 11720 | 11550 | 12671 |
| 552 | 20230908 | 104100 | 6100150400 | 11700 | 11460 | 11700 | 11460 | 39344 |
| 553 | 20230908 | 104000 | 5643613420 | 11460 | 11480 | 11570 | 11450 | 18953 |
| 554 | 20230908 | 103900 | 5426041000 | 11470 | 11550 | 11690 | 11440 | 16725 |
| 555 | 20230908 | 103800 | 5232547110 | 11610 | 11790 | 11850 | 11530 | 77130 |
| 556 | 20230908 | 103700 | 4328487420 | 11850 | 11560 | 11850 | 11530 | 125625 |
| 557 | 20230908 | 103600 | 2860936570 | 11560 | 11330 | 11570 | 11320 | 28645 |
| 558 | 20230908 | 103500 | 2532595640 | 11330 | 11560 | 11700 | 11330 | 53623 |
| 559 | 20230908 | 103400 | 1917628100 | 11560 | 11070 | 11650 | 11030 | 51883 |
| 560 | 20230908 | 103300 | 1325142220 | 11080 | 11040 | 11080 | 11030 | 315 |
| 561 | 20230908 | 103200 | 1321664940 | 11040 | 11040 | 11050 | 11040 | 2281 |
| 562 | 20230908 | 103100 | 1296482150 | 11070 | 11080 | 11080 | 11070 | 132 |
| 563 | 20230908 | 103000 | 1295020070 | 11080 | 11070 | 11080 | 11070 | 837 |
| 564 | 20230908 | 102900 | 1285753610 | 11030 | 11040 | 11080 | 11030 | 872 |
| 565 | 20230908 | 102800 | 1276126770 | 11040 | 11040 | 11040 | 11040 | 323 |
| 566 | 20230908 | 102700 | 1272560850 | 11040 | 11040 | 11040 | 11030 | 889 |
| 567 | 20230908 | 102600 | 1262746720 | 11030 | 11080 | 11080 | 11030 | 6678 |
| 568 | 20230908 | 102500 | 1189035540 | 11080 | 11080 | 11080 | 11050 | 67 |
| 569 | 20230908 | 102400 | 1188294500 | 11040 | 11080 | 11080 | 11040 | 426 |
| 570 | 20230908 | 102300 | 1183589460 | 11080 | 11050 | 11080 | 11050 | 144 |
| 571 | 20230908 | 102200 | 1181998230 | 11060 | 11060 | 11060 | 11060 | 1 |
| 572 | 20230908 | 102100 | 1181987170 | 11050 | 11040 | 11050 | 11040 | 2844 |
| 573 | 20230908 | 102000 | 1150587680 | 11030 | 11030 | 11030 | 11030 | 203 |
| 574 | 20230908 | 101900 | 1148348590 | 11030 | 11030 | 11030 | 11030 | 563 |
| 575 | 20230908 | 101800 | 1142138700 | 11030 | 11030 | 11030 | 11030 | 512 |
| 576 | 20230908 | 101700 | 1136491340 | 11030 | 11030 | 11030 | 11030 | 804 |
| 577 | 20230908 | 101600 | 1127623220 | 11030 | 11030 | 11030 | 11030 | 204 |
| 578 | 20230908 | 101500 | 1125373100 | 11040 | 11040 | 11040 | 11040 | 7 |
| 579 | 20230908 | 101400 | 1125295820 | 11040 | 11030 | 11040 | 11030 | 1077 |
| 580 | 20230908 | 101300 | 1113406690 | 11030 | 11030 | 11030 | 11030 | 400 |
| 581 | 20230908 | 101200 | 1108994690 | 11040 | 11040 | 11040 | 11040 | 82 |
| 582 | 20230908 | 101100 | 1108089410 | 11030 | 11030 | 11030 | 11030 | 145 |
| 583 | 20230908 | 101000 | 1106490060 | 11030 | 11040 | 11040 | 11030 | 89 |
| 584 | 20230908 | 100900 | 1105508370 | 11040 | 11040 | 11040 | 11030 | 49 |
| 585 | 20230908 | 100800 | 1104967850 | 11040 | 11030 | 11040 | 11030 | 1861 |
| 586 | 20230908 | 100700 | 1084440940 | 11040 | 11060 | 11060 | 11040 | 666 |
| 587 | 20230908 | 100600 | 1077085150 | 11050 | 11050 | 11050 | 11050 | 4 |
| 588 | 20230908 | 100500 | 1077040950 | 11040 | 11050 | 11050 | 11040 | 361 |
| 589 | 20230908 | 100400 | 1073055390 | 11050 | 11100 | 11100 | 11050 | 15 |
| 590 | 20230908 | 100300 | 1072889390 | 11110 | 11110 | 11110 | 11100 | 668 |
| 591 | 20230908 | 100200 | 1065469410 | 11150 | 11160 | 11160 | 11120 | 163 |
| 592 | 20230908 | 100100 | 1063654600 | 11160 | 11160 | 11160 | 11160 | 5 |
| 593 | 20230908 | 100000 | 1063598800 | 11110 | 11110 | 11160 | 11110 | 164 |
| 594 | 20230908 | 095900 | 1061776510 | 11110 | 11060 | 11110 | 11020 | 2855 |
| 595 | 20230908 | 095800 | 1030195000 | 11060 | 11030 | 11060 | 11020 | 1709 |
| 596 | 20230908 | 095700 | 1011324350 | 11030 | 11030 | 11060 | 11030 | 3147 |
| 597 | 20230908 | 095600 | 976596770 | 11030 | 11030 | 11030 | 11030 | 315 |
| 598 | 20230908 | 095500 | 973122320 | 11030 | 11050 | 11050 | 11030 | 4690 |
| 599 | 20230908 | 095400 | 921386550 | 11050 | 11060 | 11060 | 11040 | 254 |
| 600 | 20230908 | 095300 | 918581750 | 11040 | 11040 | 11040 | 11040 | 200 |
| 601 | 20230908 | 095200 | 916373750 | 11060 | 11060 | 11060 | 11060 | 138 |
| 602 | 20230908 | 095100 | 914847470 | 11040 | 11040 | 11050 | 11040 | 189 |
| 603 | 20230908 | 095000 | 912760800 | 11030 | 11040 | 11040 | 11030 | 103 |
| 604 | 20230908 | 094900 | 911624170 | 11030 | 11030 | 11030 | 11030 | 309 |
| 605 | 20230908 | 094800 | 908215900 | 11030 | 11090 | 11090 | 11030 | 10510 |
| 606 | 20230908 | 094700 | 792085160 | 11070 | 11070 | 11080 | 11070 | 244 |
| 607 | 20230908 | 094600 | 789384070 | 11080 | 11070 | 11080 | 11070 | 686 |
| 608 | 20230908 | 094500 | 781788200 | 11070 | 11080 | 11080 | 11060 | 117 |
| 609 | 20230908 | 094400 | 780493340 | 11080 | 11080 | 11080 | 11070 | 97 |
| 610 | 20230908 | 094300 | 779418780 | 11100 | 11100 | 11100 | 11100 | 51 |
| 611 | 20230908 | 094200 | 778852680 | 11060 | 11060 | 11060 | 11060 | 397 |
| 612 | 20230908 | 094100 | 774461860 | 11060 | 11060 | 11070 | 11050 | 474 |
| 613 | 20230908 | 094000 | 769220130 | 11060 | 11040 | 11060 | 11040 | 490 |
| 614 | 20230908 | 093900 | 763805960 | 11040 | 11050 | 11050 | 11040 | 1081 |
| 615 | 20230908 | 093800 | 751869200 | 11050 | 11060 | 11060 | 11050 | 961 |
| 616 | 20230908 | 093700 | 741246430 | 11070 | 11090 | 11090 | 11060 | 1153 |
| 617 | 20230908 | 093600 | 728490760 | 11090 | 11060 | 11090 | 11060 | 223 |
| 618 | 20230908 | 093500 | 726020760 | 11080 | 11080 | 11080 | 11060 | 29 |
| 619 | 20230908 | 093400 | 725699580 | 11090 | 11060 | 11090 | 11060 | 67 |
| 620 | 20230908 | 093300 | 724957300 | 11050 | 11070 | 11070 | 11050 | 576 |
| 621 | 20230908 | 093200 | 718587010 | 11060 | 11060 | 11060 | 11060 | 0 |
| 622 | 20230908 | 093100 | 718587010 | 11060 | 11040 | 11060 | 11040 | 144 |
| 623 | 20230908 | 093000 | 716996390 | 11050 | 11050 | 11090 | 11040 | 1441 |
| 624 | 20230908 | 092900 | 701073240 | 11040 | 11030 | 11040 | 11030 | 334 |
| 625 | 20230908 | 092800 | 697388780 | 11040 | 11030 | 11060 | 11020 | 2339 |
| 626 | 20230908 | 092700 | 671534630 | 11030 | 11060 | 11060 | 11020 | 253 |
| 627 | 20230908 | 092600 | 668741030 | 11090 | 11100 | 11110 | 11000 | 5370 |
| 628 | 20230908 | 092500 | 609453700 | 11100 | 11120 | 11120 | 11100 | 1542 |
| 629 | 20230908 | 092400 | 592310470 | 11120 | 11180 | 11180 | 11120 | 2194 |
| 630 | 20230908 | 092300 | 567841980 | 11170 | 11170 | 11180 | 11170 | 641 |
| 631 | 20230908 | 092200 | 560681980 | 11170 | 11220 | 11220 | 11160 | 4168 |
| 632 | 20230908 | 092100 | 514025020 | 11220 | 11230 | 11230 | 11220 | 318 |
| 633 | 20230908 | 092000 | 510454380 | 11220 | 11220 | 11220 | 11220 | 1827 |
| 634 | 20230908 | 091900 | 489955440 | 11220 | 11230 | 11230 | 11210 | 1814 |
| 635 | 20230908 | 091800 | 469606830 | 11250 | 11250 | 11290 | 11250 | 2008 |
| 636 | 20230908 | 091700 | 447007260 | 11250 | 11230 | 11250 | 11230 | 1375 |
| 637 | 20230908 | 091600 | 431541720 | 11230 | 11250 | 11250 | 11230 | 288 |
| 638 | 20230908 | 091500 | 428305530 | 11240 | 11230 | 11240 | 11230 | 384 |
| 639 | 20230908 | 091400 | 423991220 | 11220 | 11230 | 11240 | 11220 | 1819 |
| 640 | 20230908 | 091300 | 403577840 | 11250 | 11310 | 11310 | 11250 | 3126 |
| 641 | 20230908 | 091200 | 368367060 | 11320 | 11290 | 11320 | 11260 | 8824 |
| 642 | 20230908 | 091100 | 268659710 | 11280 | 11270 | 11330 | 11270 | 5692 |
| 643 | 20230908 | 091000 | 204284030 | 11270 | 11260 | 11270 | 11250 | 1942 |
| 644 | 20230908 | 090900 | 182415080 | 11290 | 11280 | 11290 | 11260 | 3676 |
| 645 | 20230908 | 090800 | 140928600 | 11250 | 11260 | 11300 | 11250 | 2076 |
| 646 | 20230908 | 090700 | 117525050 | 11250 | 11210 | 11260 | 11200 | 1680 |
| 647 | 20230908 | 090600 | 98629720 | 11210 | 11190 | 11210 | 11190 | 669 |
| 648 | 20230908 | 090500 | 91138560 | 11150 | 11150 | 11150 | 11150 | 369 |
| 649 | 20230908 | 090400 | 87024210 | 11130 | 11200 | 11200 | 11130 | 294 |
| 650 | 20230908 | 090300 | 83733440 | 11100 | 11070 | 11100 | 11060 | 1184 |
| 651 | 20230908 | 090200 | 70620880 | 11060 | 11070 | 11100 | 11050 | 1794 |
| 652 | 20230908 | 090100 | 50770930 | 11030 | 11190 | 11190 | 11000 | 3535 |
| 653 | 20230908 | 090000 | 11480000 | 11200 | 11200 | 11200 | 11200 | 895 |