36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 26796 |
| 3 | 20240403 | 195100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240403 | 195000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240403 | 194900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240403 | 194800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240403 | 194700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240403 | 194600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240403 | 194500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240403 | 194400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240403 | 194300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240403 | 194200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240403 | 194100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240403 | 194000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240403 | 193900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240403 | 193800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240403 | 193700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240403 | 193600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240403 | 193500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240403 | 193400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240403 | 193300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240403 | 193200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240403 | 193100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240403 | 193000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240403 | 192900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240403 | 192800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240403 | 192700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240403 | 192600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240403 | 192500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240403 | 192400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240403 | 192300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240403 | 192200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 26796 |
| 33 | 20240403 | 192100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240403 | 192000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240403 | 191900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240403 | 191800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240403 | 191700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240403 | 191600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240403 | 191500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240403 | 191400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240403 | 191300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240403 | 191200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240403 | 191100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240403 | 191000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240403 | 190900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240403 | 190800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240403 | 190700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240403 | 190600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240403 | 190500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240403 | 190400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240403 | 190300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240403 | 190200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240403 | 190100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240403 | 190000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240403 | 185900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240403 | 185800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240403 | 185700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240403 | 185600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240403 | 185500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240403 | 185400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240403 | 185300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240403 | 185200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 26796 |
| 63 | 20240403 | 185100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240403 | 185000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240403 | 184900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240403 | 184800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240403 | 184700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240403 | 184600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240403 | 184500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240403 | 184400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240403 | 184300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240403 | 184200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240403 | 184100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240403 | 184000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240403 | 183900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240403 | 183800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240403 | 183700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240403 | 183600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240403 | 183500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240403 | 183400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240403 | 183300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240403 | 183200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240403 | 183100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240403 | 183000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240403 | 182900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240403 | 182800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240403 | 182700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240403 | 182600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240403 | 182500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240403 | 182400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240403 | 182300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240403 | 182200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 26796 |
| 93 | 20240403 | 182100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240403 | 182000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240403 | 181900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240403 | 181800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240403 | 181700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240403 | 181600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240403 | 181500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240403 | 181400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240403 | 181300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240403 | 181200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240403 | 181100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240403 | 181000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240403 | 180900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240403 | 180800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240403 | 180700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240403 | 180600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240403 | 180500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240403 | 180400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240403 | 180300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240403 | 180200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240403 | 180100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240403 | 180000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240403 | 175900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240403 | 175800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240403 | 175700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240403 | 175600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240403 | 175500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240403 | 175400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240403 | 175300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240403 | 175200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 26796 |
| 123 | 20240403 | 175100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240403 | 175000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240403 | 174900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240403 | 174800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240403 | 174700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240403 | 174600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240403 | 174500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240403 | 174400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240403 | 174300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240403 | 174200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240403 | 174100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240403 | 174000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240403 | 173900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240403 | 173800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240403 | 173700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240403 | 173600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240403 | 173500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240403 | 173400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240403 | 173300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240403 | 173200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240403 | 173100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240403 | 173000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240403 | 172900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240403 | 172800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240403 | 172700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240403 | 172600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240403 | 172500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240403 | 172400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240403 | 172300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240403 | 172200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 26796 |
| 153 | 20240403 | 172100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240403 | 172000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240403 | 171900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240403 | 171800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240403 | 171700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240403 | 171600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240403 | 171500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240403 | 171400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240403 | 171300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240403 | 171200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240403 | 171100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240403 | 171000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240403 | 170900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240403 | 170800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240403 | 170700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240403 | 170600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240403 | 170500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240403 | 170400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240403 | 170300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240403 | 170200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240403 | 170100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240403 | 170000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240403 | 165900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240403 | 165800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240403 | 165700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240403 | 165600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240403 | 165500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240403 | 165400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240403 | 165300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240403 | 165200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 26796 |
| 183 | 20240403 | 165100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240403 | 165000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240403 | 164900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240403 | 164800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240403 | 164700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240403 | 164600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240403 | 164500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240403 | 164400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240403 | 164300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240403 | 164200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240403 | 164100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240403 | 164000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240403 | 163900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240403 | 163800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240403 | 163700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240403 | 163600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240403 | 163500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240403 | 163400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240403 | 163300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240403 | 163200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240403 | 163100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240403 | 163000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240403 | 162900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240403 | 162800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240403 | 162700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240403 | 162600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240403 | 162500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240403 | 162400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240403 | 162300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240403 | 162200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 26796 |
| 213 | 20240403 | 162100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240403 | 162000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240403 | 161900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240403 | 161800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240403 | 161700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240403 | 161600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240403 | 161500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240403 | 161400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240403 | 161300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240403 | 161200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240403 | 161100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240403 | 161000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240403 | 160900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240403 | 160800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240403 | 160700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240403 | 160600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240403 | 160500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240403 | 160400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240403 | 160300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240403 | 160200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240403 | 160100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240403 | 160000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240403 | 155900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240403 | 155800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240403 | 155700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240403 | 155600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240403 | 155500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240403 | 155400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240403 | 155300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240403 | 155200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 26796 |
| 243 | 20240403 | 155100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240403 | 155000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240403 | 154900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240403 | 154800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240403 | 154700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240403 | 154600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240403 | 154500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240403 | 154400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240403 | 154300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240403 | 154200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240403 | 154100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240403 | 154000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240403 | 153900 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240403 | 153800 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240403 | 153700 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240403 | 153600 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240403 | 153500 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240403 | 153400 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240403 | 153300 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240403 | 153200 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240403 | 153100 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240403 | 153000 | 34522308110 | 19180 | 19180 | 19180 | 19180 | 26796 |
| 265 | 20240403 | 152900 | 34008360830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20240403 | 152800 | 34008360830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20240403 | 152700 | 34008360830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20240403 | 152600 | 34008360830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20240403 | 152500 | 34008360830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20240403 | 152400 | 34008360830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20240403 | 152300 | 34008360830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20240403 | 152200 | 34008360830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 273 | 20240403 | 152100 | 34008360830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20240403 | 152000 | 34008360830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20240403 | 151900 | 34008360830 | 19210 | 19250 | 19250 | 19210 | 3810 |
| 276 | 20240403 | 151800 | 33935138090 | 19240 | 19220 | 19240 | 19200 | 6730 |
| 277 | 20240403 | 151700 | 33805813270 | 19220 | 19230 | 19250 | 19220 | 3161 |
| 278 | 20240403 | 151600 | 33745050870 | 19240 | 19270 | 19280 | 19210 | 7000 |
| 279 | 20240403 | 151500 | 33610300070 | 19270 | 19340 | 19340 | 19260 | 10927 |
| 280 | 20240403 | 151400 | 33399360000 | 19340 | 19330 | 19370 | 19330 | 2254 |
| 281 | 20240403 | 151300 | 33355765530 | 19340 | 19330 | 19350 | 19320 | 3403 |
| 282 | 20240403 | 151200 | 33289974450 | 19330 | 19370 | 19370 | 19330 | 573 |
| 283 | 20240403 | 151100 | 33278889130 | 19370 | 19330 | 19370 | 19320 | 2443 |
| 284 | 20240403 | 151000 | 33231669140 | 19330 | 19380 | 19380 | 19310 | 7636 |
| 285 | 20240403 | 150900 | 33083985440 | 19380 | 19400 | 19400 | 19340 | 2479 |
| 286 | 20240403 | 150800 | 33035999090 | 19360 | 19400 | 19420 | 19360 | 2305 |
| 287 | 20240403 | 150700 | 32991335140 | 19360 | 19400 | 19430 | 19360 | 9176 |
| 288 | 20240403 | 150600 | 32813495480 | 19410 | 19390 | 19420 | 19380 | 992 |
| 289 | 20240403 | 150500 | 32794256940 | 19390 | 19370 | 19400 | 19370 | 1381 |
| 290 | 20240403 | 150400 | 32767491340 | 19380 | 19430 | 19470 | 19380 | 3347 |
| 291 | 20240403 | 150300 | 32702529130 | 19430 | 19340 | 19430 | 19340 | 19371 |
| 292 | 20240403 | 150200 | 32327610320 | 19340 | 19350 | 19370 | 19330 | 3464 |
| 293 | 20240403 | 150100 | 32260630180 | 19340 | 19400 | 19400 | 19340 | 1697 |
| 294 | 20240403 | 150000 | 32227775290 | 19400 | 19330 | 19400 | 19330 | 3120 |
| 295 | 20240403 | 145900 | 32167261710 | 19400 | 19440 | 19440 | 19300 | 14307 |
| 296 | 20240403 | 145800 | 31890264820 | 19440 | 19460 | 19470 | 19430 | 2806 |
| 297 | 20240403 | 145700 | 31835698390 | 19470 | 19480 | 19500 | 19430 | 4563 |
| 298 | 20240403 | 145600 | 31746916910 | 19470 | 19510 | 19520 | 19470 | 3627 |
| 299 | 20240403 | 145500 | 31676188180 | 19510 | 19490 | 19510 | 19480 | 1238 |
| 300 | 20240403 | 145400 | 31652054500 | 19490 | 19500 | 19500 | 19460 | 1795 |
| 301 | 20240403 | 145300 | 31617100880 | 19500 | 19510 | 19510 | 19490 | 1400 |
| 302 | 20240403 | 145200 | 31589812110 | 19500 | 19530 | 19530 | 19490 | 1825 |
| 303 | 20240403 | 145100 | 31554214760 | 19530 | 19460 | 19530 | 19450 | 2874 |
| 304 | 20240403 | 145000 | 31498206830 | 19470 | 19450 | 19470 | 19410 | 9327 |
| 305 | 20240403 | 144900 | 31316898640 | 19450 | 19470 | 19480 | 19450 | 1660 |
| 306 | 20240403 | 144800 | 31284586740 | 19460 | 19540 | 19540 | 19460 | 4599 |
| 307 | 20240403 | 144700 | 31194914320 | 19540 | 19530 | 19580 | 19530 | 3374 |
| 308 | 20240403 | 144600 | 31128919690 | 19550 | 19540 | 19560 | 19520 | 2665 |
| 309 | 20240403 | 144500 | 31076843340 | 19540 | 19540 | 19560 | 19530 | 2518 |
| 310 | 20240403 | 144400 | 31027633450 | 19540 | 19530 | 19540 | 19520 | 1905 |
| 311 | 20240403 | 144300 | 30990435930 | 19530 | 19520 | 19530 | 19510 | 1670 |
| 312 | 20240403 | 144200 | 30957832850 | 19520 | 19500 | 19520 | 19490 | 2754 |
| 313 | 20240403 | 144100 | 30904125530 | 19500 | 19500 | 19520 | 19480 | 3759 |
| 314 | 20240403 | 144000 | 30830846700 | 19520 | 19530 | 19530 | 19470 | 4176 |
| 315 | 20240403 | 143900 | 30749407720 | 19530 | 19530 | 19550 | 19480 | 6064 |
| 316 | 20240403 | 143800 | 30631057320 | 19530 | 19550 | 19580 | 19530 | 17605 |
| 317 | 20240403 | 143700 | 30286757040 | 19550 | 19570 | 19570 | 19530 | 5868 |
| 318 | 20240403 | 143600 | 30172033390 | 19560 | 19570 | 19570 | 19550 | 3771 |
| 319 | 20240403 | 143500 | 30098254080 | 19570 | 19480 | 19580 | 19470 | 35507 |
| 320 | 20240403 | 143400 | 29405495580 | 19480 | 19450 | 19480 | 19440 | 2743 |
| 321 | 20240403 | 143300 | 29352118840 | 19460 | 19470 | 19470 | 19440 | 1839 |
| 322 | 20240403 | 143200 | 29316344570 | 19470 | 19490 | 19490 | 19460 | 3471 |
| 323 | 20240403 | 143100 | 29248764850 | 19490 | 19480 | 19490 | 19470 | 7699 |
| 324 | 20240403 | 143000 | 29098778420 | 19480 | 19470 | 19480 | 19470 | 2895 |
| 325 | 20240403 | 142900 | 29042394780 | 19460 | 19440 | 19470 | 19420 | 4381 |
| 326 | 20240403 | 142800 | 28957193000 | 19430 | 19440 | 19460 | 19430 | 1040 |
| 327 | 20240403 | 142700 | 28936972780 | 19440 | 19430 | 19460 | 19410 | 3911 |
| 328 | 20240403 | 142600 | 28860978100 | 19420 | 19480 | 19480 | 19420 | 3899 |
| 329 | 20240403 | 142500 | 28785149580 | 19480 | 19470 | 19480 | 19450 | 3026 |
| 330 | 20240403 | 142400 | 28726223090 | 19470 | 19460 | 19470 | 19450 | 3959 |
| 331 | 20240403 | 142300 | 28649159420 | 19460 | 19460 | 19470 | 19450 | 4850 |
| 332 | 20240403 | 142200 | 28554774910 | 19460 | 19450 | 19470 | 19450 | 916 |
| 333 | 20240403 | 142100 | 28536950880 | 19450 | 19440 | 19470 | 19430 | 3227 |
| 334 | 20240403 | 142000 | 28474184570 | 19430 | 19430 | 19450 | 19410 | 3523 |
| 335 | 20240403 | 141900 | 28405725330 | 19430 | 19430 | 19440 | 19410 | 3891 |
| 336 | 20240403 | 141800 | 28330111630 | 19430 | 19450 | 19450 | 19430 | 1696 |
| 337 | 20240403 | 141700 | 28297128720 | 19450 | 19430 | 19480 | 19430 | 12045 |
| 338 | 20240403 | 141600 | 28062761710 | 19430 | 19400 | 19430 | 19400 | 5800 |
| 339 | 20240403 | 141500 | 27950140550 | 19410 | 19400 | 19410 | 19390 | 6201 |
| 340 | 20240403 | 141400 | 27829826760 | 19390 | 19380 | 19400 | 19380 | 1002 |
| 341 | 20240403 | 141300 | 27810397470 | 19390 | 19360 | 19390 | 19360 | 4381 |
| 342 | 20240403 | 141200 | 27725508000 | 19350 | 19350 | 19360 | 19340 | 1304 |
| 343 | 20240403 | 141100 | 27700274350 | 19350 | 19360 | 19360 | 19330 | 1314 |
| 344 | 20240403 | 141000 | 27674849970 | 19350 | 19360 | 19370 | 19350 | 2263 |
| 345 | 20240403 | 140900 | 27631047090 | 19370 | 19370 | 19380 | 19360 | 1330 |
| 346 | 20240403 | 140800 | 27605282530 | 19380 | 19380 | 19390 | 19370 | 3513 |
| 347 | 20240403 | 140700 | 27537189880 | 19390 | 19390 | 19390 | 19380 | 2993 |
| 348 | 20240403 | 140600 | 27479179300 | 19390 | 19390 | 19410 | 19380 | 4889 |
| 349 | 20240403 | 140500 | 27384368260 | 19390 | 19390 | 19390 | 19380 | 9973 |
| 350 | 20240403 | 140400 | 27190992550 | 19390 | 19400 | 19400 | 19360 | 3373 |
| 351 | 20240403 | 140300 | 27125623040 | 19380 | 19370 | 19400 | 19340 | 9893 |
| 352 | 20240403 | 140200 | 26933931660 | 19360 | 19390 | 19410 | 19360 | 8908 |
| 353 | 20240403 | 140100 | 26761189430 | 19390 | 19360 | 19390 | 19350 | 3714 |
| 354 | 20240403 | 140000 | 26689253730 | 19360 | 19350 | 19370 | 19320 | 5557 |
| 355 | 20240403 | 135900 | 26581717060 | 19350 | 19310 | 19350 | 19300 | 5583 |
| 356 | 20240403 | 135800 | 26473765690 | 19310 | 19260 | 19320 | 19250 | 7151 |
| 357 | 20240403 | 135700 | 26335909310 | 19260 | 19240 | 19270 | 19230 | 1875 |
| 358 | 20240403 | 135600 | 26299827590 | 19230 | 19250 | 19270 | 19220 | 2247 |
| 359 | 20240403 | 135500 | 26256588640 | 19230 | 19210 | 19250 | 19210 | 1323 |
| 360 | 20240403 | 135400 | 26231159770 | 19210 | 19220 | 19250 | 19210 | 1431 |
| 361 | 20240403 | 135300 | 26203645420 | 19220 | 19210 | 19230 | 19200 | 1252 |
| 362 | 20240403 | 135200 | 26179594620 | 19210 | 19210 | 19230 | 19200 | 876 |
| 363 | 20240403 | 135100 | 26162764870 | 19210 | 19180 | 19210 | 19170 | 2376 |
| 364 | 20240403 | 135000 | 26117178640 | 19180 | 19190 | 19200 | 19180 | 1127 |
| 365 | 20240403 | 134900 | 26095553000 | 19190 | 19210 | 19210 | 19180 | 1531 |
| 366 | 20240403 | 134800 | 26066169600 | 19200 | 19200 | 19220 | 19190 | 1571 |
| 367 | 20240403 | 134700 | 26036002340 | 19210 | 19180 | 19210 | 19180 | 2419 |
| 368 | 20240403 | 134600 | 25989588080 | 19180 | 19190 | 19200 | 19170 | 2768 |
| 369 | 20240403 | 134500 | 25936470990 | 19190 | 19160 | 19210 | 19150 | 1285 |
| 370 | 20240403 | 134400 | 25911830590 | 19150 | 19090 | 19150 | 19080 | 4320 |
| 371 | 20240403 | 134300 | 25829304400 | 19120 | 19110 | 19120 | 19080 | 15760 |
| 372 | 20240403 | 134200 | 25528393290 | 19110 | 19140 | 19140 | 19100 | 5279 |
| 373 | 20240403 | 134100 | 25427453990 | 19140 | 19160 | 19180 | 19140 | 5391 |
| 374 | 20240403 | 134000 | 25324218470 | 19210 | 19200 | 19210 | 19160 | 8598 |
| 375 | 20240403 | 133900 | 25159278000 | 19200 | 19230 | 19230 | 19190 | 7477 |
| 376 | 20240403 | 133800 | 25015698300 | 19230 | 19200 | 19280 | 19200 | 2302 |
| 377 | 20240403 | 133700 | 24971391520 | 19200 | 19220 | 19230 | 19170 | 7147 |
| 378 | 20240403 | 133600 | 24834203340 | 19220 | 19260 | 19290 | 19210 | 12965 |
| 379 | 20240403 | 133500 | 24584812440 | 19260 | 19270 | 19270 | 19260 | 2590 |
| 380 | 20240403 | 133400 | 24534922520 | 19270 | 19280 | 19300 | 19270 | 2409 |
| 381 | 20240403 | 133300 | 24488489830 | 19270 | 19270 | 19290 | 19270 | 1255 |
| 382 | 20240403 | 133200 | 24464303180 | 19270 | 19290 | 19300 | 19270 | 1347 |
| 383 | 20240403 | 133100 | 24438326710 | 19290 | 19330 | 19330 | 19290 | 907 |
| 384 | 20240403 | 133000 | 24420813350 | 19330 | 19350 | 19350 | 19290 | 1392 |
| 385 | 20240403 | 132900 | 24393918020 | 19350 | 19320 | 19360 | 19310 | 2043 |
| 386 | 20240403 | 132800 | 24354404860 | 19320 | 19260 | 19350 | 19260 | 1978 |
| 387 | 20240403 | 132700 | 24316235010 | 19270 | 19260 | 19290 | 19240 | 2466 |
| 388 | 20240403 | 132600 | 24268751930 | 19250 | 19260 | 19260 | 19250 | 1535 |
| 389 | 20240403 | 132500 | 24239200710 | 19260 | 19240 | 19270 | 19230 | 2193 |
| 390 | 20240403 | 132400 | 24197010590 | 19240 | 19260 | 19270 | 19240 | 2176 |
| 391 | 20240403 | 132300 | 24155137540 | 19250 | 19270 | 19280 | 19250 | 3790 |
| 392 | 20240403 | 132200 | 24082135850 | 19270 | 19290 | 19310 | 19270 | 3963 |
| 393 | 20240403 | 132100 | 24005746200 | 19310 | 19330 | 19340 | 19270 | 12573 |
| 394 | 20240403 | 132000 | 23763032340 | 19330 | 19370 | 19370 | 19320 | 8830 |
| 395 | 20240403 | 131900 | 23592198960 | 19370 | 19380 | 19380 | 19360 | 669 |
| 396 | 20240403 | 131800 | 23579242900 | 19380 | 19390 | 19390 | 19360 | 1343 |
| 397 | 20240403 | 131700 | 23553226350 | 19390 | 19410 | 19410 | 19380 | 687 |
| 398 | 20240403 | 131600 | 23539902130 | 19400 | 19370 | 19410 | 19370 | 4636 |
| 399 | 20240403 | 131500 | 23449991020 | 19370 | 19360 | 19370 | 19340 | 4759 |
| 400 | 20240403 | 131400 | 23357888340 | 19350 | 19350 | 19360 | 19350 | 1422 |
| 401 | 20240403 | 131300 | 23330362000 | 19360 | 19370 | 19370 | 19350 | 1572 |
| 402 | 20240403 | 131200 | 23299927790 | 19370 | 19360 | 19370 | 19360 | 427 |
| 403 | 20240403 | 131100 | 23291658340 | 19350 | 19370 | 19370 | 19350 | 1275 |
| 404 | 20240403 | 131000 | 23266974390 | 19370 | 19370 | 19370 | 19350 | 744 |
| 405 | 20240403 | 130900 | 23252569130 | 19380 | 19330 | 19390 | 19330 | 2757 |
| 406 | 20240403 | 130800 | 23199239790 | 19320 | 19350 | 19350 | 19320 | 4214 |
| 407 | 20240403 | 130700 | 23117777760 | 19340 | 19380 | 19390 | 19340 | 3918 |
| 408 | 20240403 | 130600 | 23041915290 | 19390 | 19390 | 19390 | 19380 | 2521 |
| 409 | 20240403 | 130500 | 22993054450 | 19380 | 19380 | 19390 | 19380 | 1008 |
| 410 | 20240403 | 130400 | 22973514780 | 19380 | 19400 | 19410 | 19380 | 1104 |
| 411 | 20240403 | 130300 | 22952111840 | 19410 | 19410 | 19420 | 19400 | 488 |
| 412 | 20240403 | 130200 | 22942639220 | 19410 | 19400 | 19440 | 19380 | 2828 |
| 413 | 20240403 | 130100 | 22887767650 | 19420 | 19450 | 19450 | 19390 | 2293 |
| 414 | 20240403 | 130000 | 22843251780 | 19440 | 19420 | 19450 | 19420 | 1326 |
| 415 | 20240403 | 125900 | 22817483120 | 19420 | 19400 | 19420 | 19390 | 1336 |
| 416 | 20240403 | 125800 | 22791566570 | 19400 | 19430 | 19430 | 19390 | 3697 |
| 417 | 20240403 | 125700 | 22719853320 | 19430 | 19420 | 19430 | 19410 | 819 |
| 418 | 20240403 | 125600 | 22703950320 | 19410 | 19470 | 19470 | 19410 | 3088 |
| 419 | 20240403 | 125500 | 22643934390 | 19470 | 19470 | 19470 | 19450 | 2379 |
| 420 | 20240403 | 125400 | 22597654830 | 19470 | 19450 | 19480 | 19440 | 7027 |
| 421 | 20240403 | 125300 | 22460924860 | 19450 | 19430 | 19470 | 19430 | 2068 |
| 422 | 20240403 | 125200 | 22420714800 | 19420 | 19450 | 19450 | 19410 | 8527 |
| 423 | 20240403 | 125100 | 22255030120 | 19450 | 19460 | 19480 | 19450 | 2948 |
| 424 | 20240403 | 125000 | 22197650240 | 19460 | 19470 | 19500 | 19450 | 10539 |
| 425 | 20240403 | 124900 | 21992333750 | 19460 | 19450 | 19460 | 19420 | 2657 |
| 426 | 20240403 | 124800 | 21940647700 | 19430 | 19400 | 19460 | 19400 | 7106 |
| 427 | 20240403 | 124700 | 21802579590 | 19410 | 19390 | 19410 | 19380 | 2286 |
| 428 | 20240403 | 124600 | 21758228390 | 19380 | 19410 | 19410 | 19380 | 4926 |
| 429 | 20240403 | 124500 | 21662727910 | 19410 | 19410 | 19420 | 19390 | 2381 |
| 430 | 20240403 | 124400 | 21616521940 | 19410 | 19370 | 19410 | 19370 | 3981 |
| 431 | 20240403 | 124300 | 21539359410 | 19370 | 19370 | 19380 | 19370 | 2268 |
| 432 | 20240403 | 124200 | 21495421630 | 19370 | 19420 | 19420 | 19360 | 6313 |
| 433 | 20240403 | 124100 | 21372990920 | 19420 | 19420 | 19430 | 19400 | 2350 |
| 434 | 20240403 | 124000 | 21327376620 | 19430 | 19460 | 19470 | 19390 | 4504 |
| 435 | 20240403 | 123900 | 21239869530 | 19460 | 19400 | 19470 | 19400 | 1858 |
| 436 | 20240403 | 123800 | 21203737100 | 19440 | 19480 | 19480 | 19390 | 12456 |
| 437 | 20240403 | 123700 | 20961607470 | 19480 | 19440 | 19480 | 19440 | 13473 |
| 438 | 20240403 | 123600 | 20699403320 | 19440 | 19430 | 19470 | 19420 | 4167 |
| 439 | 20240403 | 123500 | 20618387570 | 19430 | 19440 | 19440 | 19410 | 6619 |
| 440 | 20240403 | 123400 | 20489809150 | 19440 | 19440 | 19450 | 19400 | 8117 |
| 441 | 20240403 | 123300 | 20332058650 | 19440 | 19430 | 19500 | 19430 | 19074 |
| 442 | 20240403 | 123200 | 19960652290 | 19430 | 19410 | 19440 | 19390 | 7679 |
| 443 | 20240403 | 123100 | 19811584220 | 19410 | 19420 | 19430 | 19370 | 10320 |
| 444 | 20240403 | 123000 | 19611315360 | 19430 | 19350 | 19430 | 19350 | 11207 |
| 445 | 20240403 | 122900 | 19393996100 | 19350 | 19360 | 19360 | 19310 | 6783 |
| 446 | 20240403 | 122800 | 19262944000 | 19360 | 19280 | 19360 | 19280 | 5515 |
| 447 | 20240403 | 122700 | 19156352460 | 19280 | 19300 | 19300 | 19270 | 1827 |
| 448 | 20240403 | 122600 | 19121109040 | 19310 | 19320 | 19320 | 19300 | 559 |
| 449 | 20240403 | 122500 | 19110317110 | 19320 | 19320 | 19320 | 19310 | 1239 |
| 450 | 20240403 | 122400 | 19086385750 | 19320 | 19330 | 19340 | 19310 | 3759 |
| 451 | 20240403 | 122300 | 19013774420 | 19330 | 19360 | 19360 | 19330 | 2066 |
| 452 | 20240403 | 122200 | 18973798780 | 19360 | 19350 | 19360 | 19340 | 1391 |
| 453 | 20240403 | 122100 | 18946876970 | 19350 | 19340 | 19360 | 19330 | 2574 |
| 454 | 20240403 | 122000 | 18897083420 | 19340 | 19350 | 19350 | 19330 | 607 |
| 455 | 20240403 | 121900 | 18885342570 | 19350 | 19340 | 19360 | 19340 | 1094 |
| 456 | 20240403 | 121800 | 18864177920 | 19350 | 19320 | 19350 | 19310 | 600 |
| 457 | 20240403 | 121700 | 18852575070 | 19320 | 19290 | 19320 | 19290 | 1023 |
| 458 | 20240403 | 121600 | 18832825370 | 19290 | 19280 | 19300 | 19260 | 983 |
| 459 | 20240403 | 121500 | 18813878410 | 19270 | 19290 | 19290 | 19270 | 796 |
| 460 | 20240403 | 121400 | 18798535910 | 19270 | 19290 | 19320 | 19270 | 1610 |
| 461 | 20240403 | 121300 | 18767468640 | 19280 | 19300 | 19300 | 19270 | 385 |
| 462 | 20240403 | 121200 | 18760045730 | 19280 | 19320 | 19320 | 19280 | 1856 |
| 463 | 20240403 | 121100 | 18724228830 | 19320 | 19370 | 19370 | 19300 | 1968 |
| 464 | 20240403 | 121000 | 18686208480 | 19370 | 19350 | 19380 | 19350 | 6152 |
| 465 | 20240403 | 120900 | 18567130170 | 19350 | 19320 | 19350 | 19310 | 2469 |
| 466 | 20240403 | 120800 | 18519392480 | 19320 | 19290 | 19320 | 19280 | 7414 |
| 467 | 20240403 | 120700 | 18376320640 | 19290 | 19260 | 19290 | 19260 | 2431 |
| 468 | 20240403 | 120600 | 18329471940 | 19270 | 19280 | 19280 | 19260 | 4914 |
| 469 | 20240403 | 120500 | 18234793140 | 19290 | 19280 | 19290 | 19280 | 706 |
| 470 | 20240403 | 120400 | 18221179670 | 19290 | 19280 | 19290 | 19280 | 280 |
| 471 | 20240403 | 120300 | 18215778930 | 19280 | 19290 | 19290 | 19280 | 2305 |
| 472 | 20240403 | 120200 | 18171328210 | 19280 | 19270 | 19280 | 19260 | 1660 |
| 473 | 20240403 | 120100 | 18139332170 | 19270 | 19260 | 19270 | 19260 | 332 |
| 474 | 20240403 | 120000 | 18132937020 | 19260 | 19260 | 19270 | 19240 | 455 |
| 475 | 20240403 | 115900 | 18124176550 | 19260 | 19280 | 19280 | 19230 | 843 |
| 476 | 20240403 | 115800 | 18107948550 | 19280 | 19210 | 19280 | 19210 | 3149 |
| 477 | 20240403 | 115700 | 18047377850 | 19210 | 19220 | 19220 | 19210 | 399 |
| 478 | 20240403 | 115600 | 18039710840 | 19220 | 19230 | 19240 | 19200 | 584 |
| 479 | 20240403 | 115500 | 18028482640 | 19230 | 19240 | 19240 | 19200 | 1511 |
| 480 | 20240403 | 115400 | 17999449920 | 19240 | 19240 | 19250 | 19220 | 1243 |
| 481 | 20240403 | 115300 | 17975537050 | 19250 | 19290 | 19290 | 19250 | 2747 |
| 482 | 20240403 | 115200 | 17922587500 | 19300 | 19270 | 19300 | 19270 | 6539 |
| 483 | 20240403 | 115100 | 17796439740 | 19270 | 19240 | 19270 | 19240 | 1170 |
| 484 | 20240403 | 115000 | 17773914400 | 19240 | 19260 | 19260 | 19230 | 506 |
| 485 | 20240403 | 114900 | 17764177390 | 19260 | 19240 | 19260 | 19230 | 1000 |
| 486 | 20240403 | 114800 | 17744924100 | 19240 | 19220 | 19240 | 19220 | 739 |
| 487 | 20240403 | 114700 | 17730709570 | 19220 | 19190 | 19220 | 19180 | 4055 |
| 488 | 20240403 | 114600 | 17652885130 | 19190 | 19200 | 19200 | 19180 | 250 |
| 489 | 20240403 | 114500 | 17648087750 | 19200 | 19190 | 19210 | 19180 | 817 |
| 490 | 20240403 | 114400 | 17632410260 | 19180 | 19200 | 19200 | 19180 | 866 |
| 491 | 20240403 | 114300 | 17615790380 | 19200 | 19190 | 19200 | 19190 | 1259 |
| 492 | 20240403 | 114200 | 17591625220 | 19190 | 19200 | 19200 | 19180 | 1485 |
| 493 | 20240403 | 114100 | 17563124450 | 19200 | 19210 | 19220 | 19190 | 1641 |
| 494 | 20240403 | 114000 | 17531611220 | 19210 | 19240 | 19240 | 19140 | 1838 |
| 495 | 20240403 | 113900 | 17496321810 | 19250 | 19310 | 19310 | 19250 | 5816 |
| 496 | 20240403 | 113800 | 17384171610 | 19320 | 19260 | 19350 | 19260 | 6264 |
| 497 | 20240403 | 113700 | 17263302120 | 19260 | 19240 | 19260 | 19230 | 1404 |
| 498 | 20240403 | 113600 | 17236284090 | 19230 | 19200 | 19230 | 19200 | 2220 |
| 499 | 20240403 | 113500 | 17193626670 | 19210 | 19170 | 19210 | 19170 | 3167 |
| 500 | 20240403 | 113400 | 17132844670 | 19170 | 19150 | 19170 | 19140 | 1540 |
| 501 | 20240403 | 113300 | 17103349000 | 19140 | 19130 | 19150 | 19130 | 1515 |
| 502 | 20240403 | 113200 | 17074344620 | 19140 | 19100 | 19140 | 19090 | 6691 |
| 503 | 20240403 | 113100 | 16946444880 | 19100 | 19110 | 19120 | 19100 | 553 |
| 504 | 20240403 | 113000 | 16935878320 | 19110 | 19120 | 19130 | 19110 | 634 |
| 505 | 20240403 | 112900 | 16923755910 | 19120 | 19100 | 19120 | 19100 | 1093 |
| 506 | 20240403 | 112800 | 16902868320 | 19100 | 19050 | 19100 | 19040 | 7068 |
| 507 | 20240403 | 112700 | 16768032880 | 19050 | 19000 | 19050 | 19000 | 2843 |
| 508 | 20240403 | 112600 | 16713977430 | 19010 | 19020 | 19020 | 19000 | 866 |
| 509 | 20240403 | 112500 | 16697516300 | 19020 | 19020 | 19020 | 19010 | 269 |
| 510 | 20240403 | 112400 | 16692400940 | 19020 | 19050 | 19050 | 19020 | 373 |
| 511 | 20240403 | 112300 | 16685304170 | 19040 | 19030 | 19040 | 19010 | 1301 |
| 512 | 20240403 | 112200 | 16660536620 | 19040 | 19030 | 19040 | 19020 | 207 |
| 513 | 20240403 | 112100 | 16656597710 | 19020 | 19050 | 19060 | 19020 | 635 |
| 514 | 20240403 | 112000 | 16644516300 | 19060 | 19080 | 19080 | 19060 | 647 |
| 515 | 20240403 | 111900 | 16632180870 | 19080 | 19080 | 19090 | 19070 | 907 |
| 516 | 20240403 | 111800 | 16614876270 | 19070 | 19050 | 19070 | 19050 | 1631 |
| 517 | 20240403 | 111700 | 16583787090 | 19050 | 19060 | 19060 | 19030 | 210 |
| 518 | 20240403 | 111600 | 16579786070 | 19020 | 19060 | 19060 | 19020 | 967 |
| 519 | 20240403 | 111500 | 16561365310 | 19060 | 19060 | 19070 | 19060 | 212 |
| 520 | 20240403 | 111400 | 16557323700 | 19060 | 19000 | 19070 | 18990 | 9751 |
| 521 | 20240403 | 111300 | 16372022830 | 19010 | 19010 | 19010 | 19000 | 571 |
| 522 | 20240403 | 111200 | 16361172690 | 19000 | 19010 | 19020 | 19000 | 943 |
| 523 | 20240403 | 111100 | 16343249970 | 19010 | 19030 | 19030 | 19010 | 833 |
| 524 | 20240403 | 111000 | 16327410470 | 19030 | 19020 | 19030 | 19010 | 605 |
| 525 | 20240403 | 110900 | 16315904450 | 19010 | 19020 | 19020 | 19010 | 970 |
| 526 | 20240403 | 110800 | 16297463510 | 19020 | 19020 | 19030 | 19010 | 714 |
| 527 | 20240403 | 110700 | 16283880450 | 19020 | 19000 | 19030 | 18960 | 177 |
| 528 | 20240403 | 110600 | 16280515870 | 19000 | 18970 | 19020 | 18960 | 2112 |
| 529 | 20240403 | 110500 | 16240440530 | 18960 | 18990 | 18990 | 18960 | 1262 |
| 530 | 20240403 | 110400 | 16216507550 | 19000 | 19000 | 19010 | 18950 | 2446 |
| 531 | 20240403 | 110300 | 16170100010 | 18990 | 18980 | 19000 | 18970 | 1187 |
| 532 | 20240403 | 110200 | 16147553870 | 19010 | 19030 | 19030 | 18960 | 6577 |
| 533 | 20240403 | 110100 | 16022584840 | 19030 | 19030 | 19040 | 19030 | 447 |
| 534 | 20240403 | 110000 | 16014078210 | 19030 | 19040 | 19050 | 19030 | 975 |
| 535 | 20240403 | 105900 | 15995513940 | 19040 | 19040 | 19050 | 19020 | 587 |
| 536 | 20240403 | 105800 | 15984344600 | 19060 | 19060 | 19070 | 19030 | 2401 |
| 537 | 20240403 | 105700 | 15938612060 | 19060 | 19060 | 19060 | 19050 | 225 |
| 538 | 20240403 | 105600 | 15934324130 | 19070 | 19050 | 19070 | 19040 | 507 |
| 539 | 20240403 | 105500 | 15924663420 | 19050 | 19030 | 19050 | 19030 | 565 |
| 540 | 20240403 | 105400 | 15913910400 | 19040 | 19030 | 19040 | 19000 | 2026 |
| 541 | 20240403 | 105300 | 15875384790 | 19020 | 19040 | 19040 | 19010 | 1891 |
| 542 | 20240403 | 105200 | 15839422740 | 19040 | 19050 | 19060 | 19040 | 1385 |
| 543 | 20240403 | 105100 | 15813041390 | 19060 | 19070 | 19070 | 19050 | 873 |
| 544 | 20240403 | 105000 | 15796404130 | 19070 | 19070 | 19070 | 19060 | 385 |
| 545 | 20240403 | 104900 | 15789063960 | 19070 | 19080 | 19080 | 19070 | 890 |
| 546 | 20240403 | 104800 | 15772089920 | 19080 | 19080 | 19080 | 19080 | 191 |
| 547 | 20240403 | 104700 | 15768445640 | 19070 | 19080 | 19080 | 19070 | 405 |
| 548 | 20240403 | 104600 | 15760719470 | 19080 | 19060 | 19080 | 19050 | 586 |
| 549 | 20240403 | 104500 | 15749549010 | 19050 | 19030 | 19090 | 19020 | 686 |
| 550 | 20240403 | 104400 | 15736469590 | 19020 | 19020 | 19030 | 19000 | 1534 |
| 551 | 20240403 | 104300 | 15707309260 | 19020 | 19010 | 19020 | 19000 | 1205 |
| 552 | 20240403 | 104200 | 15684410130 | 19010 | 19010 | 19010 | 19000 | 1233 |
| 553 | 20240403 | 104100 | 15660980380 | 19000 | 19010 | 19010 | 19000 | 392 |
| 554 | 20240403 | 104000 | 15653531110 | 19000 | 19010 | 19020 | 18990 | 3113 |
| 555 | 20240403 | 103900 | 15594373140 | 19000 | 19030 | 19040 | 19000 | 1471 |
| 556 | 20240403 | 103800 | 15566410530 | 19040 | 19070 | 19090 | 19030 | 1317 |
| 557 | 20240403 | 103700 | 15541304900 | 19070 | 19070 | 19070 | 19050 | 849 |
| 558 | 20240403 | 103600 | 15525122040 | 19070 | 19100 | 19100 | 19070 | 624 |
| 559 | 20240403 | 103500 | 15513215880 | 19100 | 19100 | 19100 | 19080 | 1290 |
| 560 | 20240403 | 103400 | 15488590410 | 19090 | 19110 | 19120 | 19080 | 4720 |
| 561 | 20240403 | 103300 | 15398449830 | 19110 | 19120 | 19140 | 19110 | 1696 |
| 562 | 20240403 | 103200 | 15366013770 | 19120 | 19130 | 19140 | 19100 | 1970 |
| 563 | 20240403 | 103100 | 15328332430 | 19130 | 19090 | 19130 | 19080 | 922 |
| 564 | 20240403 | 103000 | 15310706350 | 19080 | 19080 | 19120 | 19070 | 1460 |
| 565 | 20240403 | 102900 | 15282830010 | 19080 | 19110 | 19110 | 19070 | 2180 |
| 566 | 20240403 | 102800 | 15241202310 | 19110 | 19080 | 19120 | 19070 | 4441 |
| 567 | 20240403 | 102700 | 15156408180 | 19080 | 19050 | 19080 | 19010 | 2325 |
| 568 | 20240403 | 102600 | 15112087080 | 19040 | 18980 | 19040 | 18980 | 14351 |
| 569 | 20240403 | 102500 | 14839441310 | 18980 | 18980 | 18990 | 18980 | 1557 |
| 570 | 20240403 | 102400 | 14809887900 | 18980 | 18960 | 18980 | 18950 | 439 |
| 571 | 20240403 | 102300 | 14801563540 | 18960 | 18950 | 18960 | 18940 | 1754 |
| 572 | 20240403 | 102200 | 14768328300 | 18940 | 18950 | 18950 | 18940 | 220 |
| 573 | 20240403 | 102100 | 14764160010 | 18950 | 18950 | 18950 | 18940 | 162 |
| 574 | 20240403 | 102000 | 14761090710 | 18900 | 18930 | 18950 | 18900 | 6202 |
| 575 | 20240403 | 101900 | 14643706520 | 18920 | 18930 | 18940 | 18900 | 1574 |
| 576 | 20240403 | 101800 | 14613925390 | 18930 | 18940 | 18940 | 18930 | 1729 |
| 577 | 20240403 | 101700 | 14581187780 | 18940 | 18840 | 18940 | 18830 | 4320 |
| 578 | 20240403 | 101600 | 14499673140 | 18850 | 18850 | 18850 | 18830 | 3634 |
| 579 | 20240403 | 101500 | 14431226040 | 18850 | 18870 | 18870 | 18850 | 4972 |
| 580 | 20240403 | 101400 | 14337487320 | 18860 | 18880 | 18920 | 18860 | 2191 |
| 581 | 20240403 | 101300 | 14296134820 | 18870 | 18870 | 18880 | 18870 | 2277 |
| 582 | 20240403 | 101200 | 14253154060 | 18880 | 18880 | 18880 | 18860 | 777 |
| 583 | 20240403 | 101100 | 14238492920 | 18880 | 18940 | 18940 | 18870 | 1672 |
| 584 | 20240403 | 101000 | 14206905530 | 18930 | 18930 | 18930 | 18900 | 3832 |
| 585 | 20240403 | 100900 | 14134413710 | 18930 | 18910 | 18940 | 18900 | 1299 |
| 586 | 20240403 | 100800 | 14109819660 | 18910 | 18880 | 18910 | 18860 | 1193 |
| 587 | 20240403 | 100700 | 14087302580 | 18880 | 18920 | 18930 | 18850 | 3353 |
| 588 | 20240403 | 100600 | 14023929580 | 18930 | 18900 | 18930 | 18900 | 1659 |
| 589 | 20240403 | 100500 | 13992550290 | 18900 | 18830 | 18900 | 18820 | 1593 |
| 590 | 20240403 | 100400 | 13962512010 | 18830 | 18800 | 18840 | 18770 | 17510 |
| 591 | 20240403 | 100300 | 13633573470 | 18810 | 18880 | 18900 | 18800 | 22061 |
| 592 | 20240403 | 100200 | 13218454480 | 18880 | 18880 | 18900 | 18860 | 1854 |
| 593 | 20240403 | 100100 | 13183470070 | 18880 | 18890 | 18900 | 18860 | 3524 |
| 594 | 20240403 | 100000 | 13116986450 | 18890 | 18870 | 18900 | 18860 | 3506 |
| 595 | 20240403 | 095900 | 13050829050 | 18880 | 18890 | 18890 | 18870 | 1696 |
| 596 | 20240403 | 095800 | 13018807970 | 18890 | 18910 | 18920 | 18890 | 2236 |
| 597 | 20240403 | 095700 | 12976544890 | 18910 | 18880 | 18910 | 18870 | 3211 |
| 598 | 20240403 | 095600 | 12915908410 | 18880 | 18840 | 18880 | 18830 | 1891 |
| 599 | 20240403 | 095500 | 12880278930 | 18840 | 18880 | 18880 | 18800 | 11607 |
| 600 | 20240403 | 095400 | 12661861910 | 18870 | 18880 | 18910 | 18820 | 4200 |
| 601 | 20240403 | 095300 | 12582758970 | 18880 | 18920 | 18940 | 18830 | 9514 |
| 602 | 20240403 | 095200 | 12402979720 | 18920 | 18880 | 18930 | 18870 | 3016 |
| 603 | 20240403 | 095100 | 12346001470 | 18900 | 18860 | 18900 | 18820 | 7611 |
| 604 | 20240403 | 095000 | 12202594070 | 18860 | 18830 | 18870 | 18810 | 7604 |
| 605 | 20240403 | 094900 | 12059464900 | 18820 | 18860 | 18880 | 18810 | 13232 |
| 606 | 20240403 | 094800 | 11810062110 | 18870 | 18930 | 18930 | 18870 | 10916 |
| 607 | 20240403 | 094700 | 11603688240 | 18930 | 18950 | 18960 | 18910 | 7996 |
| 608 | 20240403 | 094600 | 11452361400 | 18950 | 18950 | 18990 | 18920 | 3379 |
| 609 | 20240403 | 094500 | 11388343160 | 18950 | 18990 | 19000 | 18930 | 9950 |
| 610 | 20240403 | 094400 | 11199697030 | 18990 | 19000 | 19020 | 18980 | 9991 |
| 611 | 20240403 | 094300 | 11009877450 | 19010 | 19040 | 19080 | 19000 | 8113 |
| 612 | 20240403 | 094200 | 10855520770 | 19040 | 19110 | 19110 | 19040 | 11694 |
| 613 | 20240403 | 094100 | 10632322200 | 19110 | 19110 | 19120 | 19090 | 4950 |
| 614 | 20240403 | 094000 | 10537748060 | 19120 | 19190 | 19200 | 19100 | 5425 |
| 615 | 20240403 | 093900 | 10433875420 | 19180 | 19220 | 19220 | 19180 | 2410 |
| 616 | 20240403 | 093800 | 10387638880 | 19180 | 19230 | 19230 | 19180 | 2810 |
| 617 | 20240403 | 093700 | 10333664860 | 19230 | 19320 | 19320 | 19210 | 11509 |
| 618 | 20240403 | 093600 | 10112158580 | 19290 | 19390 | 19400 | 19290 | 6102 |
| 619 | 20240403 | 093500 | 9994100350 | 19390 | 19390 | 19400 | 19380 | 2180 |
| 620 | 20240403 | 093400 | 9951830880 | 19390 | 19380 | 19400 | 19370 | 2143 |
| 621 | 20240403 | 093300 | 9910287160 | 19380 | 19380 | 19400 | 19370 | 6402 |
| 622 | 20240403 | 093200 | 9786148930 | 19390 | 19320 | 19390 | 19300 | 10005 |
| 623 | 20240403 | 093100 | 9592518350 | 19330 | 19340 | 19340 | 19290 | 1636 |
| 624 | 20240403 | 093000 | 9560895600 | 19300 | 19220 | 19360 | 19210 | 5114 |
| 625 | 20240403 | 092900 | 9462333820 | 19210 | 19240 | 19260 | 19210 | 1631 |
| 626 | 20240403 | 092800 | 9430975030 | 19230 | 19180 | 19340 | 19180 | 3437 |
| 627 | 20240403 | 092700 | 9364871750 | 19180 | 19350 | 19380 | 19170 | 16141 |
| 628 | 20240403 | 092600 | 9053678280 | 19360 | 19370 | 19390 | 19340 | 5133 |
| 629 | 20240403 | 092500 | 8954315730 | 19400 | 19450 | 19470 | 19350 | 18996 |
| 630 | 20240403 | 092400 | 8585608800 | 19450 | 19380 | 19480 | 19370 | 21054 |
| 631 | 20240403 | 092300 | 8176536140 | 19370 | 19420 | 19440 | 19300 | 21900 |
| 632 | 20240403 | 092200 | 7752115620 | 19420 | 19450 | 19460 | 19400 | 49271 |
| 633 | 20240403 | 092100 | 6794070820 | 19450 | 19390 | 19450 | 19340 | 20597 |
| 634 | 20240403 | 092000 | 6394438650 | 19400 | 19140 | 19400 | 19140 | 18843 |
| 635 | 20240403 | 091900 | 6031517220 | 19150 | 19130 | 19200 | 19120 | 21400 |
| 636 | 20240403 | 091800 | 5620967910 | 19130 | 19140 | 19150 | 19090 | 4768 |
| 637 | 20240403 | 091700 | 5529718900 | 19140 | 19050 | 19150 | 18990 | 21708 |
| 638 | 20240403 | 091600 | 5115919640 | 19070 | 19010 | 19070 | 19010 | 8912 |
| 639 | 20240403 | 091500 | 4946153390 | 19000 | 18910 | 19050 | 18900 | 21060 |
| 640 | 20240403 | 091400 | 4546291340 | 18850 | 18780 | 18960 | 18750 | 15035 |
| 641 | 20240403 | 091300 | 4263067970 | 18780 | 18850 | 18850 | 18770 | 9117 |
| 642 | 20240403 | 091200 | 4091813250 | 18780 | 18720 | 18840 | 18710 | 8032 |
| 643 | 20240403 | 091100 | 3941162780 | 18720 | 18850 | 18870 | 18700 | 24788 |
| 644 | 20240403 | 091000 | 3476773570 | 18850 | 18740 | 18870 | 18710 | 13334 |
| 645 | 20240403 | 090900 | 3226466410 | 18740 | 18920 | 18940 | 18710 | 29057 |
| 646 | 20240403 | 090800 | 2678875010 | 18910 | 18910 | 18970 | 18900 | 7764 |
| 647 | 20240403 | 090700 | 2531781990 | 18910 | 19020 | 19020 | 18900 | 29446 |
| 648 | 20240403 | 090600 | 1974071970 | 19020 | 19050 | 19120 | 19010 | 23301 |
| 649 | 20240403 | 090500 | 1529777270 | 19040 | 19140 | 19170 | 19040 | 18738 |
| 650 | 20240403 | 090400 | 1172031190 | 19150 | 19200 | 19200 | 19110 | 4980 |
| 651 | 20240403 | 090300 | 1076752000 | 19150 | 19110 | 19200 | 19110 | 4868 |
| 652 | 20240403 | 090200 | 983428750 | 19110 | 19120 | 19200 | 19080 | 10218 |
| 653 | 20240403 | 090100 | 788164870 | 19070 | 19120 | 19240 | 19070 | 13926 |
| 654 | 20240403 | 090000 | 521967230 | 19120 | 19300 | 19300 | 19050 | 23336 |