33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 68923 |
| 3 | 20230724 | 194700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20230724 | 194600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20230724 | 194500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20230724 | 194400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20230724 | 194300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20230724 | 194200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20230724 | 194100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20230724 | 194000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20230724 | 193900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20230724 | 193800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20230724 | 193700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20230724 | 193600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20230724 | 193500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20230724 | 193400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20230724 | 193300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20230724 | 193200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20230724 | 193100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20230724 | 193000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20230724 | 192900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20230724 | 192800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20230724 | 192700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20230724 | 192600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20230724 | 192500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20230724 | 192400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20230724 | 192300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20230724 | 192200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20230724 | 192100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20230724 | 192000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20230724 | 191900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20230724 | 191800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 68923 |
| 33 | 20230724 | 191700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20230724 | 191600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20230724 | 191500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20230724 | 191400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20230724 | 191300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20230724 | 191200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20230724 | 191100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20230724 | 191000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20230724 | 190900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20230724 | 190800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20230724 | 190700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20230724 | 190600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20230724 | 190500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20230724 | 190400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20230724 | 190300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20230724 | 190200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20230724 | 190100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20230724 | 190000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20230724 | 185900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20230724 | 185800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20230724 | 185700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20230724 | 185600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20230724 | 185500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20230724 | 185400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20230724 | 185300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20230724 | 185200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20230724 | 185100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20230724 | 185000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20230724 | 184900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20230724 | 184800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 68923 |
| 63 | 20230724 | 184700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20230724 | 184600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20230724 | 184500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20230724 | 184400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20230724 | 184300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20230724 | 184200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20230724 | 184100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20230724 | 184000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20230724 | 183900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20230724 | 183800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20230724 | 183700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20230724 | 183600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20230724 | 183500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20230724 | 183400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20230724 | 183300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20230724 | 183200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20230724 | 183100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20230724 | 183000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20230724 | 182900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20230724 | 182800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20230724 | 182700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20230724 | 182600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20230724 | 182500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20230724 | 182400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20230724 | 182300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20230724 | 182200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20230724 | 182100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20230724 | 182000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20230724 | 181900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20230724 | 181800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 68923 |
| 93 | 20230724 | 181700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20230724 | 181600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20230724 | 181500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20230724 | 181400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20230724 | 181300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20230724 | 181200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20230724 | 181100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20230724 | 181000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20230724 | 180900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20230724 | 180800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20230724 | 180700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20230724 | 180600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20230724 | 180500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20230724 | 180400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20230724 | 180300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20230724 | 180200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20230724 | 180100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20230724 | 180000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20230724 | 175900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20230724 | 175800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20230724 | 175700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20230724 | 175600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20230724 | 175500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20230724 | 175400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20230724 | 175300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20230724 | 175200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20230724 | 175100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20230724 | 175000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20230724 | 174900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20230724 | 174800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 68923 |
| 123 | 20230724 | 174700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20230724 | 174600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20230724 | 174500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20230724 | 174400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20230724 | 174300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20230724 | 174200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20230724 | 174100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20230724 | 174000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20230724 | 173900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20230724 | 173800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20230724 | 173700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20230724 | 173600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20230724 | 173500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20230724 | 173400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20230724 | 173300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20230724 | 173200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20230724 | 173100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20230724 | 173000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20230724 | 172900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20230724 | 172800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20230724 | 172700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20230724 | 172600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20230724 | 172500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20230724 | 172400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20230724 | 172300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20230724 | 172200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20230724 | 172100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20230724 | 172000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20230724 | 171900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20230724 | 171800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 68923 |
| 153 | 20230724 | 171700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20230724 | 171600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20230724 | 171500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20230724 | 171400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20230724 | 171300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20230724 | 171200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20230724 | 171100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20230724 | 171000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20230724 | 170900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20230724 | 170800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20230724 | 170700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20230724 | 170600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20230724 | 170500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20230724 | 170400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20230724 | 170300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20230724 | 170200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20230724 | 170100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20230724 | 170000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20230724 | 165900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20230724 | 165800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20230724 | 165700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20230724 | 165600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20230724 | 165500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20230724 | 165400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20230724 | 165300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20230724 | 165200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20230724 | 165100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20230724 | 165000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20230724 | 164900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20230724 | 164800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 68923 |
| 183 | 20230724 | 164700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20230724 | 164600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20230724 | 164500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20230724 | 164400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20230724 | 164300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20230724 | 164200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20230724 | 164100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20230724 | 164000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20230724 | 163900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20230724 | 163800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20230724 | 163700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20230724 | 163600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20230724 | 163500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20230724 | 163400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20230724 | 163300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20230724 | 163200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20230724 | 163100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20230724 | 163000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20230724 | 162900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20230724 | 162800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20230724 | 162700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20230724 | 162600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20230724 | 162500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20230724 | 162400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20230724 | 162300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20230724 | 162200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20230724 | 162100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20230724 | 162000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20230724 | 161900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20230724 | 161800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 68923 |
| 213 | 20230724 | 161700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20230724 | 161600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20230724 | 161500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20230724 | 161400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20230724 | 161300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20230724 | 161200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20230724 | 161100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20230724 | 161000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20230724 | 160900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20230724 | 160800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20230724 | 160700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20230724 | 160600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20230724 | 160500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20230724 | 160400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20230724 | 160300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20230724 | 160200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20230724 | 160100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20230724 | 160000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20230724 | 155900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20230724 | 155800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20230724 | 155700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20230724 | 155600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20230724 | 155500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20230724 | 155400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20230724 | 155300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20230724 | 155200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20230724 | 155100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20230724 | 155000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20230724 | 154900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20230724 | 154800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 68923 |
| 243 | 20230724 | 154700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20230724 | 154600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20230724 | 154500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20230724 | 154400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20230724 | 154300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20230724 | 154200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20230724 | 154100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20230724 | 154000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20230724 | 153900 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20230724 | 153800 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20230724 | 153700 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20230724 | 153600 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20230724 | 153500 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20230724 | 153400 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20230724 | 153300 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20230724 | 153200 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20230724 | 153100 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20230724 | 153000 | 11401042350 | 2425 | 2425 | 2425 | 2425 | 68923 |
| 261 | 20230724 | 152900 | 11233904075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20230724 | 152800 | 11233904075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20230724 | 152700 | 11233904075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20230724 | 152600 | 11233904075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20230724 | 152500 | 11233904075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20230724 | 152400 | 11233904075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20230724 | 152300 | 11233904075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20230724 | 152200 | 11233904075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20230724 | 152100 | 11233904075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20230724 | 152000 | 11233904075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20230724 | 151900 | 11233904075 | 2425 | 2425 | 2425 | 2415 | 17386 |
| 272 | 20230724 | 151800 | 11191796500 | 2425 | 2425 | 2425 | 2420 | 7362 |
| 273 | 20230724 | 151700 | 11173962110 | 2425 | 2425 | 2425 | 2425 | 7973 |
| 274 | 20230724 | 151600 | 11154627585 | 2425 | 2425 | 2430 | 2420 | 11099 |
| 275 | 20230724 | 151500 | 11127713490 | 2420 | 2425 | 2430 | 2420 | 14505 |
| 276 | 20230724 | 151400 | 11092592890 | 2420 | 2430 | 2430 | 2420 | 6056 |
| 277 | 20230724 | 151300 | 11077900170 | 2430 | 2425 | 2430 | 2425 | 7146 |
| 278 | 20230724 | 151200 | 11060538560 | 2425 | 2430 | 2430 | 2425 | 7698 |
| 279 | 20230724 | 151100 | 11041858885 | 2430 | 2435 | 2435 | 2430 | 4833 |
| 280 | 20230724 | 151000 | 11030113930 | 2435 | 2435 | 2435 | 2425 | 6813 |
| 281 | 20230724 | 150900 | 11013548085 | 2435 | 2435 | 2435 | 2430 | 2874 |
| 282 | 20230724 | 150800 | 11006553255 | 2435 | 2430 | 2435 | 2425 | 10573 |
| 283 | 20230724 | 150700 | 10980881540 | 2430 | 2435 | 2435 | 2430 | 5822 |
| 284 | 20230724 | 150600 | 10966716040 | 2435 | 2435 | 2435 | 2430 | 10138 |
| 285 | 20230724 | 150500 | 10942043605 | 2435 | 2435 | 2435 | 2425 | 6229 |
| 286 | 20230724 | 150400 | 10926904275 | 2435 | 2430 | 2435 | 2430 | 7373 |
| 287 | 20230724 | 150300 | 10908966560 | 2435 | 2435 | 2435 | 2420 | 15225 |
| 288 | 20230724 | 150200 | 10871960700 | 2435 | 2430 | 2435 | 2430 | 4723 |
| 289 | 20230724 | 150100 | 10860473395 | 2430 | 2430 | 2435 | 2425 | 8730 |
| 290 | 20230724 | 150000 | 10839274750 | 2430 | 2430 | 2430 | 2425 | 9908 |
| 291 | 20230724 | 145900 | 10815200910 | 2430 | 2435 | 2435 | 2430 | 9063 |
| 292 | 20230724 | 145800 | 10793165475 | 2435 | 2435 | 2440 | 2430 | 6676 |
| 293 | 20230724 | 145700 | 10776919660 | 2435 | 2430 | 2440 | 2430 | 14931 |
| 294 | 20230724 | 145600 | 10740571905 | 2430 | 2430 | 2430 | 2420 | 5841 |
| 295 | 20230724 | 145500 | 10726415820 | 2430 | 2430 | 2435 | 2420 | 15148 |
| 296 | 20230724 | 145400 | 10689584160 | 2425 | 2425 | 2430 | 2420 | 10103 |
| 297 | 20230724 | 145300 | 10665090645 | 2425 | 2415 | 2425 | 2415 | 3086 |
| 298 | 20230724 | 145200 | 10657621950 | 2415 | 2415 | 2420 | 2415 | 2322 |
| 299 | 20230724 | 145100 | 10652008950 | 2415 | 2415 | 2415 | 2415 | 302 |
| 300 | 20230724 | 145000 | 10651279620 | 2415 | 2425 | 2430 | 2410 | 2310 |
| 301 | 20230724 | 144900 | 10645680195 | 2425 | 2420 | 2430 | 2410 | 23176 |
| 302 | 20230724 | 144800 | 10589582275 | 2420 | 2400 | 2420 | 2395 | 11497 |
| 303 | 20230724 | 144700 | 10561856975 | 2405 | 2405 | 2405 | 2395 | 623 |
| 304 | 20230724 | 144600 | 10560363665 | 2395 | 2395 | 2400 | 2395 | 3267 |
| 305 | 20230724 | 144500 | 10552536335 | 2395 | 2405 | 2405 | 2395 | 1739 |
| 306 | 20230724 | 144400 | 10548366260 | 2405 | 2405 | 2405 | 2400 | 597 |
| 307 | 20230724 | 144300 | 10546933210 | 2400 | 2405 | 2405 | 2395 | 1142 |
| 308 | 20230724 | 144200 | 10544192810 | 2405 | 2400 | 2405 | 2390 | 1567 |
| 309 | 20230724 | 144100 | 10540435680 | 2405 | 2405 | 2405 | 2395 | 1823 |
| 310 | 20230724 | 144000 | 10536059480 | 2405 | 2395 | 2405 | 2395 | 1010 |
| 311 | 20230724 | 143900 | 10533638025 | 2400 | 2395 | 2400 | 2395 | 710 |
| 312 | 20230724 | 143800 | 10531935525 | 2400 | 2395 | 2400 | 2395 | 2299 |
| 313 | 20230724 | 143700 | 10526428990 | 2400 | 2400 | 2400 | 2395 | 1441 |
| 314 | 20230724 | 143600 | 10522972255 | 2400 | 2400 | 2400 | 2395 | 472 |
| 315 | 20230724 | 143500 | 10521841695 | 2400 | 2395 | 2400 | 2395 | 1247 |
| 316 | 20230724 | 143400 | 10518852810 | 2395 | 2395 | 2395 | 2390 | 297 |
| 317 | 20230724 | 143300 | 10518142945 | 2390 | 2385 | 2395 | 2385 | 1025 |
| 318 | 20230724 | 143200 | 10515695555 | 2395 | 2385 | 2400 | 2385 | 5238 |
| 319 | 20230724 | 143100 | 10503197760 | 2390 | 2395 | 2400 | 2390 | 27492 |
| 320 | 20230724 | 143000 | 10437450285 | 2395 | 2400 | 2400 | 2395 | 886 |
| 321 | 20230724 | 142900 | 10435325680 | 2395 | 2395 | 2395 | 2395 | 5 |
| 322 | 20230724 | 142800 | 10435313705 | 2410 | 2400 | 2410 | 2395 | 10121 |
| 323 | 20230724 | 142700 | 10411069835 | 2410 | 2405 | 2410 | 2400 | 10002 |
| 324 | 20230724 | 142600 | 10387059205 | 2410 | 2410 | 2410 | 2410 | 500 |
| 325 | 20230724 | 142500 | 10385854205 | 2410 | 2410 | 2410 | 2410 | 451 |
| 326 | 20230724 | 142400 | 10384767295 | 2410 | 2405 | 2410 | 2400 | 2046 |
| 327 | 20230724 | 142300 | 10379836875 | 2405 | 2400 | 2405 | 2400 | 5370 |
| 328 | 20230724 | 142200 | 10366922375 | 2405 | 2405 | 2405 | 2400 | 124 |
| 329 | 20230724 | 142100 | 10366624255 | 2405 | 2405 | 2410 | 2400 | 1526 |
| 330 | 20230724 | 142000 | 10362954060 | 2405 | 2405 | 2410 | 2405 | 2507 |
| 331 | 20230724 | 141900 | 10356924715 | 2410 | 2405 | 2410 | 2405 | 247 |
| 332 | 20230724 | 141800 | 10356330455 | 2410 | 2405 | 2410 | 2405 | 1751 |
| 333 | 20230724 | 141700 | 10352118860 | 2410 | 2410 | 2410 | 2405 | 1558 |
| 334 | 20230724 | 141600 | 10348369080 | 2410 | 2410 | 2415 | 2405 | 2913 |
| 335 | 20230724 | 141500 | 10341348805 | 2410 | 2410 | 2410 | 2410 | 68 |
| 336 | 20230724 | 141400 | 10341184925 | 2405 | 2405 | 2405 | 2405 | 554 |
| 337 | 20230724 | 141300 | 10339852555 | 2405 | 2400 | 2405 | 2400 | 1667 |
| 338 | 20230724 | 141200 | 10335851305 | 2400 | 2405 | 2405 | 2400 | 719 |
| 339 | 20230724 | 141100 | 10334125690 | 2405 | 2400 | 2405 | 2400 | 2497 |
| 340 | 20230724 | 141000 | 10328132340 | 2400 | 2400 | 2400 | 2400 | 2729 |
| 341 | 20230724 | 140900 | 10321582740 | 2400 | 2400 | 2400 | 2400 | 4 |
| 342 | 20230724 | 140800 | 10321573140 | 2400 | 2405 | 2405 | 2400 | 4511 |
| 343 | 20230724 | 140700 | 10310741160 | 2410 | 2410 | 2410 | 2405 | 560 |
| 344 | 20230724 | 140600 | 10309392830 | 2410 | 2405 | 2410 | 2405 | 635 |
| 345 | 20230724 | 140500 | 10307865630 | 2400 | 2405 | 2405 | 2400 | 1068 |
| 346 | 20230724 | 140400 | 10305297110 | 2405 | 2405 | 2405 | 2405 | 926 |
| 347 | 20230724 | 140300 | 10303070080 | 2400 | 2400 | 2410 | 2400 | 283 |
| 348 | 20230724 | 140200 | 10302390870 | 2400 | 2400 | 2400 | 2400 | 395 |
| 349 | 20230724 | 140100 | 10301442870 | 2400 | 2410 | 2410 | 2400 | 10480 |
| 350 | 20230724 | 140000 | 10276274445 | 2410 | 2410 | 2410 | 2410 | 700 |
| 351 | 20230724 | 135900 | 10274587445 | 2410 | 2400 | 2410 | 2400 | 3330 |
| 352 | 20230724 | 135800 | 10266589855 | 2400 | 2405 | 2405 | 2400 | 1120 |
| 353 | 20230724 | 135700 | 10263896435 | 2405 | 2400 | 2405 | 2400 | 1729 |
| 354 | 20230724 | 135600 | 10259740130 | 2400 | 2405 | 2405 | 2400 | 1433 |
| 355 | 20230724 | 135500 | 10256300925 | 2405 | 2410 | 2410 | 2405 | 652 |
| 356 | 20230724 | 135400 | 10254729865 | 2410 | 2410 | 2410 | 2410 | 1108 |
| 357 | 20230724 | 135300 | 10252059585 | 2410 | 2405 | 2415 | 2395 | 40054 |
| 358 | 20230724 | 135200 | 10155707925 | 2390 | 2395 | 2395 | 2390 | 3067 |
| 359 | 20230724 | 135100 | 10148377775 | 2390 | 2400 | 2405 | 2390 | 15296 |
| 360 | 20230724 | 135000 | 10111662485 | 2395 | 2395 | 2395 | 2390 | 1217 |
| 361 | 20230724 | 134900 | 10108747870 | 2395 | 2390 | 2395 | 2390 | 1149 |
| 362 | 20230724 | 134800 | 10105998130 | 2385 | 2405 | 2405 | 2385 | 5018 |
| 363 | 20230724 | 134700 | 10093943775 | 2400 | 2400 | 2400 | 2385 | 4412 |
| 364 | 20230724 | 134600 | 10083354990 | 2400 | 2390 | 2400 | 2390 | 10274 |
| 365 | 20230724 | 134500 | 10058712750 | 2385 | 2390 | 2395 | 2385 | 1769 |
| 366 | 20230724 | 134400 | 10054482260 | 2380 | 2375 | 2390 | 2375 | 9076 |
| 367 | 20230724 | 134300 | 10032853040 | 2375 | 2375 | 2380 | 2370 | 13049 |
| 368 | 20230724 | 134200 | 10001913850 | 2375 | 2385 | 2385 | 2370 | 18611 |
| 369 | 20230724 | 134100 | 9957760280 | 2380 | 2380 | 2385 | 2375 | 8405 |
| 370 | 20230724 | 134000 | 9937786085 | 2380 | 2385 | 2385 | 2375 | 17910 |
| 371 | 20230724 | 133900 | 9895183505 | 2390 | 2390 | 2390 | 2385 | 10415 |
| 372 | 20230724 | 133800 | 9870340580 | 2390 | 2385 | 2390 | 2385 | 3818 |
| 373 | 20230724 | 133700 | 9861230515 | 2390 | 2395 | 2400 | 2385 | 6380 |
| 374 | 20230724 | 133600 | 9845975300 | 2395 | 2395 | 2395 | 2395 | 2198 |
| 375 | 20230724 | 133500 | 9840711090 | 2395 | 2395 | 2395 | 2395 | 2473 |
| 376 | 20230724 | 133400 | 9834788255 | 2395 | 2395 | 2395 | 2395 | 1508 |
| 377 | 20230724 | 133300 | 9831176595 | 2395 | 2400 | 2400 | 2395 | 6538 |
| 378 | 20230724 | 133200 | 9815493160 | 2405 | 2405 | 2405 | 2405 | 1396 |
| 379 | 20230724 | 133100 | 9812135780 | 2405 | 2405 | 2405 | 2405 | 300 |
| 380 | 20230724 | 133000 | 9811414280 | 2405 | 2405 | 2405 | 2400 | 683 |
| 381 | 20230724 | 132900 | 9809771915 | 2405 | 2405 | 2405 | 2405 | 412 |
| 382 | 20230724 | 132800 | 9808781055 | 2400 | 2410 | 2410 | 2400 | 1275 |
| 383 | 20230724 | 132700 | 9805717735 | 2410 | 2405 | 2410 | 2405 | 768 |
| 384 | 20230724 | 132600 | 9803867460 | 2405 | 2400 | 2405 | 2400 | 968 |
| 385 | 20230724 | 132500 | 9801539425 | 2405 | 2400 | 2405 | 2400 | 1203 |
| 386 | 20230724 | 132400 | 9798647225 | 2400 | 2405 | 2405 | 2400 | 5182 |
| 387 | 20230724 | 132300 | 9786206610 | 2405 | 2405 | 2405 | 2400 | 884 |
| 388 | 20230724 | 132200 | 9784082590 | 2400 | 2405 | 2410 | 2400 | 2399 |
| 389 | 20230724 | 132100 | 9778311615 | 2405 | 2420 | 2420 | 2400 | 20082 |
| 390 | 20230724 | 132000 | 9730033970 | 2430 | 2430 | 2430 | 2420 | 1441 |
| 391 | 20230724 | 131900 | 9726544830 | 2430 | 2430 | 2430 | 2430 | 501 |
| 392 | 20230724 | 131800 | 9725327400 | 2430 | 2430 | 2430 | 2420 | 1315 |
| 393 | 20230724 | 131700 | 9722132200 | 2430 | 2430 | 2430 | 2430 | 271 |
| 394 | 20230724 | 131600 | 9721473670 | 2435 | 2425 | 2435 | 2420 | 1990 |
| 395 | 20230724 | 131500 | 9716652420 | 2420 | 2440 | 2440 | 2420 | 1636 |
| 396 | 20230724 | 131400 | 9712688370 | 2415 | 2430 | 2440 | 2415 | 4235 |
| 397 | 20230724 | 131300 | 9702401220 | 2440 | 2430 | 2440 | 2430 | 4268 |
| 398 | 20230724 | 131200 | 9691988930 | 2440 | 2440 | 2440 | 2440 | 2781 |
| 399 | 20230724 | 131100 | 9685203290 | 2440 | 2440 | 2440 | 2435 | 1128 |
| 400 | 20230724 | 131000 | 9682451480 | 2440 | 2445 | 2445 | 2440 | 5509 |
| 401 | 20230724 | 130900 | 9668984610 | 2430 | 2430 | 2445 | 2430 | 15118 |
| 402 | 20230724 | 130800 | 9632093855 | 2430 | 2435 | 2435 | 2430 | 4252 |
| 403 | 20230724 | 130700 | 9621740290 | 2435 | 2435 | 2440 | 2425 | 10207 |
| 404 | 20230724 | 130600 | 9596888955 | 2435 | 2425 | 2440 | 2425 | 15750 |
| 405 | 20230724 | 130500 | 9558590205 | 2420 | 2420 | 2425 | 2420 | 2756 |
| 406 | 20230724 | 130400 | 9551912525 | 2415 | 2410 | 2415 | 2410 | 3055 |
| 407 | 20230724 | 130300 | 9544539700 | 2410 | 2415 | 2415 | 2410 | 2085 |
| 408 | 20230724 | 130200 | 9539514825 | 2410 | 2415 | 2415 | 2410 | 766 |
| 409 | 20230724 | 130100 | 9537668060 | 2415 | 2415 | 2415 | 2415 | 205 |
| 410 | 20230724 | 130000 | 9537172985 | 2410 | 2410 | 2410 | 2405 | 3153 |
| 411 | 20230724 | 125900 | 9529574845 | 2410 | 2405 | 2410 | 2405 | 3554 |
| 412 | 20230724 | 125800 | 9521027210 | 2405 | 2415 | 2415 | 2405 | 9503 |
| 413 | 20230724 | 125700 | 9498153850 | 2415 | 2420 | 2420 | 2415 | 956 |
| 414 | 20230724 | 125600 | 9495844090 | 2415 | 2415 | 2420 | 2415 | 1631 |
| 415 | 20230724 | 125500 | 9491905170 | 2410 | 2410 | 2410 | 2410 | 1275 |
| 416 | 20230724 | 125400 | 9488832420 | 2410 | 2405 | 2410 | 2405 | 1588 |
| 417 | 20230724 | 125300 | 9485013080 | 2405 | 2405 | 2405 | 2405 | 1135 |
| 418 | 20230724 | 125200 | 9482283405 | 2405 | 2410 | 2410 | 2405 | 7673 |
| 419 | 20230724 | 125100 | 9463817930 | 2410 | 2410 | 2415 | 2410 | 1135 |
| 420 | 20230724 | 125000 | 9461082000 | 2410 | 2415 | 2415 | 2410 | 373 |
| 421 | 20230724 | 124900 | 9460181710 | 2415 | 2415 | 2415 | 2415 | 2068 |
| 422 | 20230724 | 124800 | 9455187490 | 2415 | 2415 | 2415 | 2415 | 365 |
| 423 | 20230724 | 124700 | 9454306015 | 2415 | 2420 | 2420 | 2415 | 2565 |
| 424 | 20230724 | 124600 | 9448104690 | 2420 | 2415 | 2425 | 2415 | 2590 |
| 425 | 20230724 | 124500 | 9441838550 | 2415 | 2425 | 2425 | 2415 | 293 |
| 426 | 20230724 | 124400 | 9441128875 | 2425 | 2420 | 2425 | 2410 | 5945 |
| 427 | 20230724 | 124300 | 9426757735 | 2420 | 2420 | 2425 | 2415 | 1089 |
| 428 | 20230724 | 124200 | 9424121250 | 2420 | 2420 | 2420 | 2420 | 2190 |
| 429 | 20230724 | 124100 | 9418821450 | 2420 | 2420 | 2420 | 2415 | 342 |
| 430 | 20230724 | 124000 | 9417994190 | 2420 | 2415 | 2420 | 2415 | 1125 |
| 431 | 20230724 | 123900 | 9415273895 | 2415 | 2415 | 2415 | 2415 | 66 |
| 432 | 20230724 | 123800 | 9415114505 | 2415 | 2415 | 2415 | 2415 | 25 |
| 433 | 20230724 | 123700 | 9415054130 | 2415 | 2415 | 2415 | 2415 | 141 |
| 434 | 20230724 | 123600 | 9414713615 | 2415 | 2415 | 2415 | 2415 | 1434 |
| 435 | 20230724 | 123500 | 9411250505 | 2415 | 2405 | 2420 | 2405 | 2337 |
| 436 | 20230724 | 123400 | 9405621770 | 2410 | 2410 | 2410 | 2405 | 6012 |
| 437 | 20230724 | 123300 | 9391140445 | 2410 | 2410 | 2420 | 2410 | 3638 |
| 438 | 20230724 | 123200 | 9382369000 | 2410 | 2420 | 2420 | 2410 | 2100 |
| 439 | 20230724 | 123100 | 9377298995 | 2420 | 2415 | 2420 | 2415 | 187 |
| 440 | 20230724 | 123000 | 9376846675 | 2420 | 2420 | 2420 | 2415 | 1282 |
| 441 | 20230724 | 122900 | 9373747060 | 2420 | 2425 | 2425 | 2420 | 1438 |
| 442 | 20230724 | 122800 | 9370267090 | 2425 | 2425 | 2430 | 2425 | 3152 |
| 443 | 20230724 | 122700 | 9362622915 | 2425 | 2420 | 2425 | 2420 | 285 |
| 444 | 20230724 | 122600 | 9361932790 | 2425 | 2415 | 2430 | 2415 | 2829 |
| 445 | 20230724 | 122500 | 9355080850 | 2415 | 2425 | 2425 | 2415 | 901 |
| 446 | 20230724 | 122400 | 9352898575 | 2430 | 2430 | 2435 | 2430 | 2394 |
| 447 | 20230724 | 122300 | 9347080375 | 2430 | 2430 | 2435 | 2425 | 6246 |
| 448 | 20230724 | 122200 | 9331898920 | 2425 | 2420 | 2425 | 2400 | 12428 |
| 449 | 20230724 | 122100 | 9301894205 | 2420 | 2425 | 2430 | 2420 | 1887 |
| 450 | 20230724 | 122000 | 9297317305 | 2425 | 2430 | 2430 | 2420 | 3758 |
| 451 | 20230724 | 121900 | 9288198115 | 2430 | 2410 | 2430 | 2410 | 9038 |
| 452 | 20230724 | 121800 | 9266302545 | 2410 | 2415 | 2420 | 2410 | 1687 |
| 453 | 20230724 | 121700 | 9262220500 | 2410 | 2410 | 2415 | 2410 | 214 |
| 454 | 20230724 | 121600 | 9261704185 | 2420 | 2405 | 2420 | 2405 | 135 |
| 455 | 20230724 | 121500 | 9261377515 | 2405 | 2420 | 2420 | 2405 | 528 |
| 456 | 20230724 | 121400 | 9260099815 | 2420 | 2425 | 2425 | 2405 | 655 |
| 457 | 20230724 | 121300 | 9258512260 | 2425 | 2420 | 2425 | 2405 | 2596 |
| 458 | 20230724 | 121200 | 9252244380 | 2420 | 2420 | 2425 | 2420 | 2239 |
| 459 | 20230724 | 121100 | 9246825025 | 2420 | 2415 | 2420 | 2415 | 3300 |
| 460 | 20230724 | 121000 | 9238849525 | 2415 | 2415 | 2415 | 2405 | 3756 |
| 461 | 20230724 | 120900 | 9229783070 | 2415 | 2420 | 2420 | 2400 | 1598 |
| 462 | 20230724 | 120800 | 9225933835 | 2420 | 2410 | 2420 | 2390 | 16354 |
| 463 | 20230724 | 120700 | 9186713655 | 2410 | 2410 | 2410 | 2405 | 2563 |
| 464 | 20230724 | 120600 | 9180540140 | 2410 | 2410 | 2415 | 2400 | 3375 |
| 465 | 20230724 | 120500 | 9172423915 | 2410 | 2410 | 2415 | 2410 | 413 |
| 466 | 20230724 | 120400 | 9171427030 | 2410 | 2410 | 2415 | 2405 | 3126 |
| 467 | 20230724 | 120300 | 9163900095 | 2415 | 2410 | 2415 | 2405 | 2221 |
| 468 | 20230724 | 120200 | 9158549305 | 2415 | 2415 | 2415 | 2415 | 272 |
| 469 | 20230724 | 120100 | 9157892425 | 2415 | 2425 | 2425 | 2415 | 2942 |
| 470 | 20230724 | 120000 | 9150766930 | 2425 | 2415 | 2430 | 2415 | 9859 |
| 471 | 20230724 | 115900 | 9126873460 | 2415 | 2405 | 2415 | 2405 | 8674 |
| 472 | 20230724 | 115800 | 9105954725 | 2405 | 2410 | 2410 | 2405 | 1565 |
| 473 | 20230724 | 115700 | 9102187665 | 2405 | 2395 | 2405 | 2395 | 6336 |
| 474 | 20230724 | 115600 | 9086958440 | 2395 | 2400 | 2400 | 2395 | 158 |
| 475 | 20230724 | 115500 | 9086579965 | 2395 | 2400 | 2400 | 2395 | 1046 |
| 476 | 20230724 | 115400 | 9084074520 | 2395 | 2400 | 2400 | 2395 | 3065 |
| 477 | 20230724 | 115300 | 9076722180 | 2400 | 2390 | 2400 | 2390 | 8890 |
| 478 | 20230724 | 115200 | 9055433260 | 2390 | 2385 | 2390 | 2385 | 2050 |
| 479 | 20230724 | 115100 | 9050543310 | 2385 | 2385 | 2385 | 2380 | 1311 |
| 480 | 20230724 | 115000 | 9047422200 | 2380 | 2385 | 2385 | 2380 | 1934 |
| 481 | 20230724 | 114900 | 9042817870 | 2380 | 2385 | 2385 | 2375 | 5356 |
| 482 | 20230724 | 114800 | 9030066725 | 2385 | 2385 | 2385 | 2375 | 4997 |
| 483 | 20230724 | 114700 | 9018194670 | 2385 | 2375 | 2385 | 2370 | 3058 |
| 484 | 20230724 | 114600 | 9010932480 | 2380 | 2390 | 2390 | 2370 | 5381 |
| 485 | 20230724 | 114500 | 8998155300 | 2390 | 2375 | 2390 | 2375 | 5888 |
| 486 | 20230724 | 114400 | 8984122660 | 2380 | 2380 | 2390 | 2365 | 23699 |
| 487 | 20230724 | 114300 | 8927864200 | 2380 | 2395 | 2400 | 2380 | 9142 |
| 488 | 20230724 | 114200 | 8906058275 | 2395 | 2390 | 2395 | 2385 | 3343 |
| 489 | 20230724 | 114100 | 8898074230 | 2385 | 2390 | 2395 | 2385 | 2425 |
| 490 | 20230724 | 114000 | 8892286445 | 2395 | 2385 | 2395 | 2385 | 2387 |
| 491 | 20230724 | 113900 | 8886589580 | 2405 | 2390 | 2405 | 2385 | 10470 |
| 492 | 20230724 | 113800 | 8861549875 | 2390 | 2390 | 2395 | 2385 | 7928 |
| 493 | 20230724 | 113700 | 8842602435 | 2390 | 2385 | 2390 | 2380 | 4703 |
| 494 | 20230724 | 113600 | 8831373825 | 2385 | 2385 | 2390 | 2380 | 5393 |
| 495 | 20230724 | 113500 | 8818516485 | 2385 | 2370 | 2385 | 2370 | 14689 |
| 496 | 20230724 | 113400 | 8783586610 | 2375 | 2375 | 2375 | 2365 | 38682 |
| 497 | 20230724 | 113300 | 8691910210 | 2380 | 2380 | 2380 | 2370 | 10245 |
| 498 | 20230724 | 113200 | 8667582550 | 2375 | 2390 | 2390 | 2375 | 88382 |
| 499 | 20230724 | 113100 | 8456880900 | 2390 | 2390 | 2395 | 2390 | 7899 |
| 500 | 20230724 | 113000 | 8437992915 | 2395 | 2405 | 2405 | 2390 | 17539 |
| 501 | 20230724 | 112900 | 8395969320 | 2400 | 2400 | 2405 | 2400 | 256 |
| 502 | 20230724 | 112800 | 8395354915 | 2400 | 2405 | 2410 | 2400 | 4425 |
| 503 | 20230724 | 112700 | 8384734890 | 2400 | 2405 | 2410 | 2400 | 369 |
| 504 | 20230724 | 112600 | 8383848105 | 2400 | 2410 | 2410 | 2400 | 766 |
| 505 | 20230724 | 112500 | 8382009545 | 2400 | 2405 | 2410 | 2400 | 8786 |
| 506 | 20230724 | 112400 | 8360917485 | 2405 | 2405 | 2410 | 2405 | 690 |
| 507 | 20230724 | 112300 | 8359258025 | 2410 | 2405 | 2410 | 2400 | 1868 |
| 508 | 20230724 | 112200 | 8354773295 | 2410 | 2400 | 2410 | 2400 | 1363 |
| 509 | 20230724 | 112100 | 8351501810 | 2400 | 2410 | 2415 | 2400 | 9295 |
| 510 | 20230724 | 112000 | 8329181885 | 2415 | 2425 | 2430 | 2400 | 10575 |
| 511 | 20230724 | 111900 | 8303738500 | 2425 | 2425 | 2435 | 2405 | 5933 |
| 512 | 20230724 | 111800 | 8289388225 | 2425 | 2430 | 2430 | 2415 | 226 |
| 513 | 20230724 | 111700 | 8288840825 | 2430 | 2430 | 2430 | 2410 | 734 |
| 514 | 20230724 | 111600 | 8287059780 | 2410 | 2425 | 2450 | 2410 | 7964 |
| 515 | 20230724 | 111500 | 8267682015 | 2415 | 2410 | 2450 | 2405 | 16272 |
| 516 | 20230724 | 111400 | 8228076375 | 2405 | 2405 | 2405 | 2400 | 1802 |
| 517 | 20230724 | 111300 | 8223744105 | 2405 | 2400 | 2410 | 2400 | 7204 |
| 518 | 20230724 | 111200 | 8206427785 | 2405 | 2400 | 2405 | 2395 | 3767 |
| 519 | 20230724 | 111100 | 8197390195 | 2395 | 2395 | 2400 | 2390 | 14406 |
| 520 | 20230724 | 111000 | 8162890560 | 2395 | 2395 | 2400 | 2395 | 625 |
| 521 | 20230724 | 110900 | 8161393370 | 2395 | 2400 | 2410 | 2390 | 17218 |
| 522 | 20230724 | 110800 | 8120138920 | 2395 | 2405 | 2410 | 2395 | 54019 |
| 523 | 20230724 | 110700 | 7990587350 | 2400 | 2420 | 2420 | 2400 | 1186 |
| 524 | 20230724 | 110600 | 7987733625 | 2420 | 2420 | 2420 | 2405 | 12848 |
| 525 | 20230724 | 110500 | 7956792615 | 2420 | 2420 | 2420 | 2415 | 61 |
| 526 | 20230724 | 110400 | 7956645170 | 2420 | 2425 | 2425 | 2415 | 3961 |
| 527 | 20230724 | 110300 | 7947070130 | 2425 | 2420 | 2425 | 2420 | 646 |
| 528 | 20230724 | 110200 | 7945506130 | 2420 | 2425 | 2430 | 2415 | 6400 |
| 529 | 20230724 | 110100 | 7930018065 | 2425 | 2415 | 2425 | 2410 | 3472 |
| 530 | 20230724 | 110000 | 7921623140 | 2415 | 2420 | 2420 | 2410 | 5472 |
| 531 | 20230724 | 105900 | 7908407330 | 2420 | 2405 | 2420 | 2405 | 3333 |
| 532 | 20230724 | 105800 | 7900364025 | 2405 | 2410 | 2410 | 2405 | 2604 |
| 533 | 20230724 | 105700 | 7894092265 | 2410 | 2405 | 2410 | 2405 | 3843 |
| 534 | 20230724 | 105600 | 7884849080 | 2405 | 2405 | 2410 | 2400 | 8476 |
| 535 | 20230724 | 105500 | 7864463450 | 2405 | 2405 | 2410 | 2400 | 13669 |
| 536 | 20230724 | 105400 | 7831595330 | 2405 | 2405 | 2405 | 2405 | 13847 |
| 537 | 20230724 | 105300 | 7798293295 | 2410 | 2405 | 2410 | 2400 | 17014 |
| 538 | 20230724 | 105200 | 7757425910 | 2410 | 2415 | 2415 | 2405 | 37923 |
| 539 | 20230724 | 105100 | 7666130650 | 2415 | 2420 | 2420 | 2410 | 3259 |
| 540 | 20230724 | 105000 | 7658261935 | 2420 | 2415 | 2420 | 2415 | 3255 |
| 541 | 20230724 | 104900 | 7650400625 | 2420 | 2435 | 2435 | 2415 | 20053 |
| 542 | 20230724 | 104800 | 7601888220 | 2430 | 2425 | 2435 | 2425 | 1301 |
| 543 | 20230724 | 104700 | 7598732555 | 2425 | 2430 | 2435 | 2425 | 2054 |
| 544 | 20230724 | 104600 | 7593739025 | 2430 | 2430 | 2430 | 2430 | 364 |
| 545 | 20230724 | 104500 | 7592854505 | 2435 | 2435 | 2435 | 2425 | 1820 |
| 546 | 20230724 | 104400 | 7588438565 | 2435 | 2435 | 2435 | 2425 | 11591 |
| 547 | 20230724 | 104300 | 7560292845 | 2435 | 2435 | 2435 | 2430 | 3797 |
| 548 | 20230724 | 104200 | 7551048030 | 2435 | 2435 | 2435 | 2435 | 1934 |
| 549 | 20230724 | 104100 | 7546338740 | 2435 | 2430 | 2435 | 2430 | 2257 |
| 550 | 20230724 | 104000 | 7540853470 | 2430 | 2425 | 2435 | 2425 | 1499 |
| 551 | 20230724 | 103900 | 7537215330 | 2430 | 2420 | 2430 | 2420 | 3622 |
| 552 | 20230724 | 103800 | 7528428860 | 2420 | 2420 | 2425 | 2415 | 2037 |
| 553 | 20230724 | 103700 | 7523499160 | 2425 | 2415 | 2425 | 2415 | 5206 |
| 554 | 20230724 | 103600 | 7510921385 | 2420 | 2435 | 2435 | 2415 | 9896 |
| 555 | 20230724 | 103500 | 7486997585 | 2435 | 2430 | 2435 | 2420 | 7830 |
| 556 | 20230724 | 103400 | 7468019085 | 2430 | 2430 | 2435 | 2430 | 504 |
| 557 | 20230724 | 103300 | 7466792500 | 2435 | 2425 | 2435 | 2425 | 241 |
| 558 | 20230724 | 103200 | 7466205840 | 2425 | 2435 | 2435 | 2420 | 14998 |
| 559 | 20230724 | 103100 | 7429790465 | 2450 | 2435 | 2450 | 2435 | 676 |
| 560 | 20230724 | 103000 | 7428135795 | 2435 | 2450 | 2450 | 2435 | 4011 |
| 561 | 20230724 | 102900 | 7418316095 | 2455 | 2440 | 2455 | 2435 | 4602 |
| 562 | 20230724 | 102800 | 7407090275 | 2440 | 2435 | 2450 | 2435 | 2103 |
| 563 | 20230724 | 102700 | 7401954655 | 2435 | 2435 | 2440 | 2435 | 2048 |
| 564 | 20230724 | 102600 | 7396965200 | 2435 | 2430 | 2435 | 2425 | 7393 |
| 565 | 20230724 | 102500 | 7378999865 | 2430 | 2425 | 2430 | 2425 | 1929 |
| 566 | 20230724 | 102400 | 7374320270 | 2425 | 2415 | 2430 | 2410 | 11659 |
| 567 | 20230724 | 102300 | 7346144315 | 2420 | 2420 | 2435 | 2415 | 8389 |
| 568 | 20230724 | 102200 | 7325841385 | 2420 | 2425 | 2425 | 2415 | 15206 |
| 569 | 20230724 | 102100 | 7289056480 | 2425 | 2435 | 2435 | 2420 | 23149 |
| 570 | 20230724 | 102000 | 7232920625 | 2430 | 2430 | 2440 | 2430 | 3698 |
| 571 | 20230724 | 101900 | 7223912985 | 2435 | 2435 | 2440 | 2425 | 15186 |
| 572 | 20230724 | 101800 | 7187026970 | 2440 | 2440 | 2445 | 2435 | 4181 |
| 573 | 20230724 | 101700 | 7176844380 | 2430 | 2440 | 2440 | 2430 | 13409 |
| 574 | 20230724 | 101600 | 7144229355 | 2440 | 2450 | 2455 | 2440 | 6978 |
| 575 | 20230724 | 101500 | 7127182645 | 2455 | 2455 | 2460 | 2445 | 8815 |
| 576 | 20230724 | 101400 | 7105585595 | 2460 | 2450 | 2460 | 2445 | 31417 |
| 577 | 20230724 | 101300 | 7028426090 | 2450 | 2445 | 2450 | 2445 | 4655 |
| 578 | 20230724 | 101200 | 7017042060 | 2445 | 2440 | 2445 | 2435 | 3965 |
| 579 | 20230724 | 101100 | 7007372770 | 2440 | 2445 | 2450 | 2430 | 15826 |
| 580 | 20230724 | 101000 | 6968746330 | 2445 | 2435 | 2445 | 2430 | 6702 |
| 581 | 20230724 | 100900 | 6952394720 | 2435 | 2430 | 2440 | 2425 | 11135 |
| 582 | 20230724 | 100800 | 6925375240 | 2430 | 2430 | 2445 | 2425 | 5802 |
| 583 | 20230724 | 100700 | 6911288615 | 2425 | 2440 | 2440 | 2425 | 14857 |
| 584 | 20230724 | 100600 | 6875149200 | 2440 | 2430 | 2445 | 2425 | 12135 |
| 585 | 20230724 | 100500 | 6845601535 | 2430 | 2430 | 2435 | 2425 | 6925 |
| 586 | 20230724 | 100400 | 6828758170 | 2425 | 2425 | 2430 | 2420 | 7329 |
| 587 | 20230724 | 100300 | 6810972925 | 2425 | 2420 | 2425 | 2415 | 6451 |
| 588 | 20230724 | 100200 | 6795360990 | 2420 | 2405 | 2430 | 2405 | 7915 |
| 589 | 20230724 | 100100 | 6776197645 | 2405 | 2410 | 2420 | 2405 | 27302 |
| 590 | 20230724 | 100000 | 6710467400 | 2410 | 2420 | 2430 | 2410 | 40154 |
| 591 | 20230724 | 095900 | 6613425715 | 2420 | 2415 | 2430 | 2415 | 23729 |
| 592 | 20230724 | 095800 | 6555996200 | 2410 | 2450 | 2450 | 2410 | 132180 |
| 593 | 20230724 | 095700 | 6235023135 | 2450 | 2465 | 2470 | 2445 | 49488 |
| 594 | 20230724 | 095600 | 6113311765 | 2470 | 2465 | 2470 | 2465 | 6669 |
| 595 | 20230724 | 095500 | 6096862265 | 2465 | 2460 | 2465 | 2455 | 7317 |
| 596 | 20230724 | 095400 | 6078867705 | 2460 | 2465 | 2465 | 2445 | 24224 |
| 597 | 20230724 | 095300 | 6019425495 | 2465 | 2455 | 2465 | 2445 | 18610 |
| 598 | 20230724 | 095200 | 5973761825 | 2455 | 2450 | 2455 | 2445 | 11450 |
| 599 | 20230724 | 095100 | 5945700265 | 2450 | 2455 | 2455 | 2440 | 30620 |
| 600 | 20230724 | 095000 | 5870828435 | 2455 | 2460 | 2460 | 2450 | 28387 |
| 601 | 20230724 | 094900 | 5801187700 | 2460 | 2455 | 2460 | 2445 | 17579 |
| 602 | 20230724 | 094800 | 5758101815 | 2455 | 2445 | 2460 | 2440 | 25891 |
| 603 | 20230724 | 094700 | 5694781515 | 2445 | 2460 | 2460 | 2435 | 61605 |
| 604 | 20230724 | 094600 | 5544233525 | 2460 | 2455 | 2475 | 2450 | 26429 |
| 605 | 20230724 | 094500 | 5479252935 | 2455 | 2455 | 2470 | 2445 | 67308 |
| 606 | 20230724 | 094400 | 5313872150 | 2455 | 2510 | 2510 | 2450 | 198700 |
| 607 | 20230724 | 094300 | 4822351460 | 2510 | 2510 | 2515 | 2505 | 17337 |
| 608 | 20230724 | 094200 | 4778896465 | 2505 | 2520 | 2520 | 2500 | 19462 |
| 609 | 20230724 | 094100 | 4730127790 | 2520 | 2510 | 2520 | 2510 | 11378 |
| 610 | 20230724 | 094000 | 4701554015 | 2515 | 2505 | 2520 | 2505 | 4968 |
| 611 | 20230724 | 093900 | 4689090305 | 2505 | 2510 | 2520 | 2505 | 12581 |
| 612 | 20230724 | 093800 | 4657515405 | 2510 | 2525 | 2525 | 2505 | 36127 |
| 613 | 20230724 | 093700 | 4566551405 | 2525 | 2510 | 2525 | 2510 | 13823 |
| 614 | 20230724 | 093600 | 4531752065 | 2510 | 2520 | 2520 | 2510 | 13922 |
| 615 | 20230724 | 093500 | 4496775495 | 2520 | 2515 | 2520 | 2510 | 17502 |
| 616 | 20230724 | 093400 | 4452741690 | 2515 | 2505 | 2515 | 2505 | 25590 |
| 617 | 20230724 | 093300 | 4388527630 | 2510 | 2500 | 2515 | 2500 | 18742 |
| 618 | 20230724 | 093200 | 4341578170 | 2510 | 2525 | 2525 | 2500 | 43578 |
| 619 | 20230724 | 093100 | 4232018025 | 2520 | 2515 | 2530 | 2505 | 48796 |
| 620 | 20230724 | 093000 | 4109305430 | 2515 | 2515 | 2515 | 2500 | 26051 |
| 621 | 20230724 | 092900 | 4044067180 | 2515 | 2510 | 2520 | 2495 | 93775 |
| 622 | 20230724 | 092800 | 3809035135 | 2515 | 2515 | 2515 | 2515 | 0 |
| 623 | 20230724 | 092700 | 3809035135 | 2515 | 2530 | 2530 | 2515 | 68511 |
| 624 | 20230724 | 092600 | 3636463145 | 2530 | 2525 | 2530 | 2520 | 26536 |
| 625 | 20230724 | 092500 | 3569445755 | 2520 | 2555 | 2555 | 2520 | 75078 |
| 626 | 20230724 | 092400 | 3379432415 | 2555 | 2530 | 2555 | 2525 | 16563 |
| 627 | 20230724 | 092300 | 3337424515 | 2530 | 2565 | 2565 | 2530 | 61251 |
| 628 | 20230724 | 092200 | 3181747295 | 2560 | 2560 | 2565 | 2545 | 37523 |
| 629 | 20230724 | 092100 | 3085908485 | 2555 | 2570 | 2570 | 2550 | 10396 |
| 630 | 20230724 | 092000 | 3059324120 | 2570 | 2560 | 2575 | 2555 | 7119 |
| 631 | 20230724 | 091900 | 3041071995 | 2560 | 2575 | 2575 | 2550 | 33822 |
| 632 | 20230724 | 091800 | 2954606450 | 2565 | 2575 | 2590 | 2565 | 17194 |
| 633 | 20230724 | 091700 | 2910441320 | 2590 | 2575 | 2590 | 2570 | 9761 |
| 634 | 20230724 | 091600 | 2885279215 | 2575 | 2570 | 2580 | 2565 | 6446 |
| 635 | 20230724 | 091500 | 2868700235 | 2570 | 2575 | 2575 | 2555 | 28327 |
| 636 | 20230724 | 091400 | 2795999950 | 2570 | 2575 | 2575 | 2555 | 56303 |
| 637 | 20230724 | 091300 | 2651620050 | 2580 | 2590 | 2600 | 2575 | 36129 |
| 638 | 20230724 | 091200 | 2558180430 | 2580 | 2600 | 2600 | 2560 | 53077 |
| 639 | 20230724 | 091100 | 2421495885 | 2600 | 2570 | 2625 | 2550 | 58136 |
| 640 | 20230724 | 091000 | 2270806430 | 2570 | 2635 | 2635 | 2550 | 118028 |
| 641 | 20230724 | 090900 | 1965461170 | 2620 | 2630 | 2635 | 2610 | 48298 |
| 642 | 20230724 | 090800 | 1838963535 | 2635 | 2620 | 2640 | 2615 | 29539 |
| 643 | 20230724 | 090700 | 1761301780 | 2620 | 2645 | 2655 | 2615 | 60618 |
| 644 | 20230724 | 090600 | 1601853080 | 2650 | 2660 | 2665 | 2640 | 32874 |
| 645 | 20230724 | 090500 | 1514685365 | 2665 | 2655 | 2670 | 2620 | 110421 |
| 646 | 20230724 | 090400 | 1222393325 | 2650 | 2670 | 2675 | 2650 | 59472 |
| 647 | 20230724 | 090300 | 1064227400 | 2670 | 2705 | 2705 | 2665 | 64814 |
| 648 | 20230724 | 090200 | 890328830 | 2705 | 2700 | 2735 | 2690 | 40726 |
| 649 | 20230724 | 090100 | 780000435 | 2715 | 2745 | 2770 | 2685 | 100959 |
| 650 | 20230724 | 090000 | 506099585 | 2735 | 2790 | 2790 | 2695 | 167698 |