32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 7084 |
| 3 | 20230728 | 194800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20230728 | 194700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20230728 | 194600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20230728 | 194500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20230728 | 194400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20230728 | 194300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20230728 | 194200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20230728 | 194100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20230728 | 194000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20230728 | 193900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20230728 | 193800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20230728 | 193700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20230728 | 193600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20230728 | 193500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20230728 | 193400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20230728 | 193300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20230728 | 193200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20230728 | 193100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20230728 | 193000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20230728 | 192900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20230728 | 192800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20230728 | 192700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20230728 | 192600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20230728 | 192500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20230728 | 192400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20230728 | 192300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20230728 | 192200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20230728 | 192100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20230728 | 192000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20230728 | 191900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 7084 |
| 33 | 20230728 | 191800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20230728 | 191700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20230728 | 191600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20230728 | 191500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20230728 | 191400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20230728 | 191300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20230728 | 191200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20230728 | 191100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20230728 | 191000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20230728 | 190900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20230728 | 190800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20230728 | 190700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20230728 | 190600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20230728 | 190500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20230728 | 190400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20230728 | 190300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20230728 | 190200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20230728 | 190100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20230728 | 190000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20230728 | 185900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20230728 | 185800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20230728 | 185700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20230728 | 185600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20230728 | 185500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20230728 | 185400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20230728 | 185300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20230728 | 185200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20230728 | 185100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20230728 | 185000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20230728 | 184900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 7084 |
| 63 | 20230728 | 184800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20230728 | 184700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20230728 | 184600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20230728 | 184500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20230728 | 184400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20230728 | 184300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20230728 | 184200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20230728 | 184100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20230728 | 184000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20230728 | 183900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20230728 | 183800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20230728 | 183700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20230728 | 183600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20230728 | 183500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20230728 | 183400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20230728 | 183300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20230728 | 183200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20230728 | 183100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20230728 | 183000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20230728 | 182900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20230728 | 182800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20230728 | 182700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20230728 | 182600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20230728 | 182500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20230728 | 182400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20230728 | 182300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20230728 | 182200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20230728 | 182100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20230728 | 182000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20230728 | 181900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 7084 |
| 93 | 20230728 | 181800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20230728 | 181700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20230728 | 181600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20230728 | 181500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20230728 | 181400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20230728 | 181300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20230728 | 181200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20230728 | 181100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20230728 | 181000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20230728 | 180900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20230728 | 180800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20230728 | 180700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20230728 | 180600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20230728 | 180500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20230728 | 180400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20230728 | 180300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20230728 | 180200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20230728 | 180100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20230728 | 180000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20230728 | 175900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20230728 | 175800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20230728 | 175700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20230728 | 175600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20230728 | 175500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20230728 | 175400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20230728 | 175300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20230728 | 175200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20230728 | 175100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20230728 | 175000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20230728 | 174900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 7084 |
| 123 | 20230728 | 174800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20230728 | 174700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20230728 | 174600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20230728 | 174500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20230728 | 174400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20230728 | 174300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20230728 | 174200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20230728 | 174100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20230728 | 174000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20230728 | 173900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20230728 | 173800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20230728 | 173700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20230728 | 173600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20230728 | 173500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20230728 | 173400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20230728 | 173300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20230728 | 173200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20230728 | 173100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20230728 | 173000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20230728 | 172900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20230728 | 172800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20230728 | 172700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20230728 | 172600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20230728 | 172500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20230728 | 172400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20230728 | 172300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20230728 | 172200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20230728 | 172100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20230728 | 172000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20230728 | 171900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 7084 |
| 153 | 20230728 | 171800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20230728 | 171700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20230728 | 171600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20230728 | 171500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20230728 | 171400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20230728 | 171300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20230728 | 171200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20230728 | 171100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20230728 | 171000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20230728 | 170900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20230728 | 170800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20230728 | 170700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20230728 | 170600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20230728 | 170500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20230728 | 170400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20230728 | 170300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20230728 | 170200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20230728 | 170100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20230728 | 170000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20230728 | 165900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20230728 | 165800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20230728 | 165700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20230728 | 165600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20230728 | 165500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20230728 | 165400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20230728 | 165300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20230728 | 165200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20230728 | 165100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20230728 | 165000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20230728 | 164900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 7084 |
| 183 | 20230728 | 164800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20230728 | 164700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20230728 | 164600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20230728 | 164500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20230728 | 164400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20230728 | 164300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20230728 | 164200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20230728 | 164100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20230728 | 164000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20230728 | 163900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20230728 | 163800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20230728 | 163700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20230728 | 163600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20230728 | 163500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20230728 | 163400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20230728 | 163300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20230728 | 163200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20230728 | 163100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20230728 | 163000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20230728 | 162900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20230728 | 162800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20230728 | 162700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20230728 | 162600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20230728 | 162500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20230728 | 162400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20230728 | 162300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20230728 | 162200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20230728 | 162100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20230728 | 162000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20230728 | 161900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 7084 |
| 213 | 20230728 | 161800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20230728 | 161700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20230728 | 161600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20230728 | 161500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20230728 | 161400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20230728 | 161300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20230728 | 161200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20230728 | 161100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20230728 | 161000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20230728 | 160900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20230728 | 160800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20230728 | 160700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20230728 | 160600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20230728 | 160500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20230728 | 160400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20230728 | 160300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20230728 | 160200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20230728 | 160100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20230728 | 160000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20230728 | 155900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20230728 | 155800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20230728 | 155700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20230728 | 155600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20230728 | 155500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20230728 | 155400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20230728 | 155300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20230728 | 155200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20230728 | 155100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20230728 | 155000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20230728 | 154900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 7084 |
| 243 | 20230728 | 154800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20230728 | 154700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20230728 | 154600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20230728 | 154500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20230728 | 154400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20230728 | 154300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20230728 | 154200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20230728 | 154100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20230728 | 154000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20230728 | 153900 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20230728 | 153800 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20230728 | 153700 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20230728 | 153600 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20230728 | 153500 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20230728 | 153400 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20230728 | 153300 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20230728 | 153200 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20230728 | 153100 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20230728 | 153000 | 2464223815 | 2305 | 2305 | 2305 | 2305 | 7084 |
| 262 | 20230728 | 152900 | 2447895195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20230728 | 152800 | 2447895195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20230728 | 152700 | 2447895195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20230728 | 152600 | 2447895195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20230728 | 152500 | 2447895195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20230728 | 152400 | 2447895195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20230728 | 152300 | 2447895195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20230728 | 152200 | 2447895195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20230728 | 152100 | 2447895195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20230728 | 152000 | 2447895195 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20230728 | 151900 | 2447895195 | 2310 | 2310 | 2310 | 2305 | 174 |
| 273 | 20230728 | 151800 | 2447493265 | 2305 | 2300 | 2310 | 2300 | 5937 |
| 274 | 20230728 | 151700 | 2433823015 | 2305 | 2310 | 2310 | 2305 | 24135 |
| 275 | 20230728 | 151600 | 2378076490 | 2315 | 2315 | 2315 | 2310 | 115 |
| 276 | 20230728 | 151500 | 2377810270 | 2315 | 2315 | 2315 | 2315 | 1 |
| 277 | 20230728 | 151400 | 2377807955 | 2310 | 2315 | 2315 | 2310 | 20 |
| 278 | 20230728 | 151300 | 2377761750 | 2310 | 2315 | 2315 | 2310 | 23 |
| 279 | 20230728 | 151200 | 2377708575 | 2315 | 2315 | 2315 | 2315 | 24 |
| 280 | 20230728 | 151100 | 2377653015 | 2315 | 2315 | 2315 | 2315 | 1438 |
| 281 | 20230728 | 151000 | 2374324045 | 2315 | 2315 | 2315 | 2315 | 6979 |
| 282 | 20230728 | 150900 | 2358167660 | 2315 | 2315 | 2315 | 2315 | 9311 |
| 283 | 20230728 | 150800 | 2336612695 | 2320 | 2320 | 2320 | 2320 | 47 |
| 284 | 20230728 | 150700 | 2336503655 | 2315 | 2315 | 2320 | 2315 | 7103 |
| 285 | 20230728 | 150600 | 2320060205 | 2315 | 2310 | 2315 | 2310 | 11626 |
| 286 | 20230728 | 150500 | 2293153515 | 2315 | 2310 | 2315 | 2310 | 4881 |
| 287 | 20230728 | 150400 | 2281878400 | 2310 | 2310 | 2310 | 2310 | 7958 |
| 288 | 20230728 | 150300 | 2263495420 | 2310 | 2305 | 2310 | 2305 | 9063 |
| 289 | 20230728 | 150200 | 2242589880 | 2305 | 2300 | 2305 | 2300 | 4559 |
| 290 | 20230728 | 150100 | 2232085100 | 2300 | 2305 | 2305 | 2300 | 2901 |
| 291 | 20230728 | 150000 | 2225410795 | 2300 | 2300 | 2305 | 2300 | 7778 |
| 292 | 20230728 | 145900 | 2207518955 | 2295 | 2295 | 2300 | 2295 | 7791 |
| 293 | 20230728 | 145800 | 2189638605 | 2295 | 2285 | 2295 | 2285 | 1395 |
| 294 | 20230728 | 145700 | 2186444055 | 2290 | 2295 | 2295 | 2290 | 1155 |
| 295 | 20230728 | 145600 | 2183799080 | 2290 | 2280 | 2290 | 2280 | 4619 |
| 296 | 20230728 | 145500 | 2173223570 | 2285 | 2290 | 2290 | 2280 | 10547 |
| 297 | 20230728 | 145400 | 2149148660 | 2290 | 2285 | 2290 | 2280 | 6323 |
| 298 | 20230728 | 145300 | 2134722200 | 2290 | 2285 | 2290 | 2285 | 258 |
| 299 | 20230728 | 145200 | 2134132665 | 2290 | 2285 | 2290 | 2280 | 10432 |
| 300 | 20230728 | 145100 | 2110331185 | 2290 | 2285 | 2290 | 2285 | 302 |
| 301 | 20230728 | 145000 | 2109641110 | 2290 | 2285 | 2290 | 2285 | 5025 |
| 302 | 20230728 | 144900 | 2098158860 | 2290 | 2290 | 2290 | 2290 | 1500 |
| 303 | 20230728 | 144800 | 2094723860 | 2290 | 2290 | 2290 | 2290 | 670 |
| 304 | 20230728 | 144700 | 2093189560 | 2285 | 2285 | 2290 | 2285 | 92 |
| 305 | 20230728 | 144600 | 2092979335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 306 | 20230728 | 144500 | 2092979335 | 2290 | 2290 | 2290 | 2290 | 92 |
| 307 | 20230728 | 144400 | 2092768655 | 2290 | 2285 | 2290 | 2285 | 203 |
| 308 | 20230728 | 144300 | 2092304795 | 2290 | 2285 | 2290 | 2285 | 102 |
| 309 | 20230728 | 144200 | 2092071720 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20230728 | 144100 | 2092071720 | 2290 | 2290 | 2290 | 2290 | 2 |
| 311 | 20230728 | 144000 | 2092067140 | 2290 | 2290 | 2290 | 2290 | 909 |
| 312 | 20230728 | 143900 | 2089985530 | 2295 | 2295 | 2295 | 2295 | 1 |
| 313 | 20230728 | 143800 | 2089983235 | 2295 | 2285 | 2295 | 2280 | 1380 |
| 314 | 20230728 | 143700 | 2086832745 | 2290 | 2285 | 2290 | 2280 | 4018 |
| 315 | 20230728 | 143600 | 2077655285 | 2280 | 2280 | 2280 | 2280 | 504 |
| 316 | 20230728 | 143500 | 2076506165 | 2280 | 2285 | 2290 | 2280 | 5877 |
| 317 | 20230728 | 143400 | 2063088990 | 2290 | 2290 | 2290 | 2290 | 0 |
| 318 | 20230728 | 143300 | 2063088990 | 2290 | 2290 | 2290 | 2290 | 574 |
| 319 | 20230728 | 143200 | 2061774530 | 2290 | 2285 | 2290 | 2285 | 102 |
| 320 | 20230728 | 143100 | 2061541455 | 2290 | 2290 | 2290 | 2290 | 1094 |
| 321 | 20230728 | 143000 | 2059036195 | 2295 | 2290 | 2295 | 2290 | 122 |
| 322 | 20230728 | 142900 | 2058756810 | 2295 | 2290 | 2295 | 2290 | 959 |
| 323 | 20230728 | 142800 | 2056559600 | 2295 | 2295 | 2295 | 2295 | 1 |
| 324 | 20230728 | 142700 | 2056557305 | 2290 | 2295 | 2295 | 2290 | 608 |
| 325 | 20230728 | 142600 | 2055164945 | 2280 | 2290 | 2290 | 2280 | 30829 |
| 326 | 20230728 | 142500 | 1984843920 | 2295 | 2290 | 2295 | 2290 | 4 |
| 327 | 20230728 | 142400 | 1984834755 | 2285 | 2290 | 2295 | 2285 | 2302 |
| 328 | 20230728 | 142300 | 1979569135 | 2295 | 2290 | 2295 | 2290 | 1354 |
| 329 | 20230728 | 142200 | 1976468450 | 2295 | 2290 | 2295 | 2290 | 756 |
| 330 | 20230728 | 142100 | 1974734695 | 2295 | 2295 | 2295 | 2295 | 2 |
| 331 | 20230728 | 142000 | 1974730105 | 2295 | 2290 | 2295 | 2290 | 5003 |
| 332 | 20230728 | 141900 | 1963273220 | 2295 | 2290 | 2295 | 2290 | 5029 |
| 333 | 20230728 | 141800 | 1951756680 | 2295 | 2295 | 2295 | 2290 | 153 |
| 334 | 20230728 | 141700 | 1951406055 | 2295 | 2295 | 2295 | 2295 | 1166 |
| 335 | 20230728 | 141600 | 1948730085 | 2295 | 2290 | 2295 | 2290 | 31 |
| 336 | 20230728 | 141500 | 1948659090 | 2295 | 2290 | 2295 | 2290 | 329 |
| 337 | 20230728 | 141400 | 1947905675 | 2290 | 2295 | 2295 | 2290 | 3444 |
| 338 | 20230728 | 141300 | 1940004195 | 2295 | 2295 | 2295 | 2295 | 1 |
| 339 | 20230728 | 141200 | 1940001900 | 2285 | 2285 | 2295 | 2280 | 2522 |
| 340 | 20230728 | 141100 | 1934239225 | 2300 | 2295 | 2300 | 2290 | 10872 |
| 341 | 20230728 | 141000 | 1909342060 | 2295 | 2300 | 2300 | 2295 | 1880 |
| 342 | 20230728 | 140900 | 1905027450 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20230728 | 140800 | 1905027450 | 2300 | 2295 | 2300 | 2295 | 267 |
| 344 | 20230728 | 140700 | 1904414665 | 2300 | 2300 | 2300 | 2295 | 458 |
| 345 | 20230728 | 140600 | 1903363515 | 2295 | 2295 | 2295 | 2295 | 250 |
| 346 | 20230728 | 140500 | 1902789765 | 2295 | 2295 | 2295 | 2295 | 3 |
| 347 | 20230728 | 140400 | 1902782880 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20230728 | 140300 | 1902782880 | 2300 | 2300 | 2300 | 2290 | 161 |
| 349 | 20230728 | 140200 | 1902413590 | 2300 | 2295 | 2300 | 2285 | 4028 |
| 350 | 20230728 | 140100 | 1893184120 | 2295 | 2295 | 2295 | 2295 | 64 |
| 351 | 20230728 | 140000 | 1893037240 | 2295 | 2295 | 2295 | 2290 | 206 |
| 352 | 20230728 | 135900 | 1892564825 | 2295 | 2295 | 2295 | 2295 | 314 |
| 353 | 20230728 | 135800 | 1891844195 | 2290 | 2295 | 2295 | 2290 | 2000 |
| 354 | 20230728 | 135700 | 1887264180 | 2290 | 2300 | 2300 | 2290 | 422 |
| 355 | 20230728 | 135600 | 1886297780 | 2290 | 2300 | 2300 | 2290 | 1197 |
| 356 | 20230728 | 135500 | 1883549395 | 2295 | 2295 | 2295 | 2285 | 18652 |
| 357 | 20230728 | 135400 | 1840917920 | 2300 | 2300 | 2300 | 2300 | 2 |
| 358 | 20230728 | 135300 | 1840913320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 359 | 20230728 | 135200 | 1840913320 | 2300 | 2285 | 2300 | 2285 | 3 |
| 360 | 20230728 | 135100 | 1840906435 | 2300 | 2300 | 2300 | 2290 | 423 |
| 361 | 20230728 | 135000 | 1839937735 | 2295 | 2295 | 2300 | 2295 | 3049 |
| 362 | 20230728 | 134900 | 1832940275 | 2295 | 2295 | 2295 | 2285 | 371 |
| 363 | 20230728 | 134800 | 1832091000 | 2290 | 2290 | 2295 | 2290 | 452 |
| 364 | 20230728 | 134700 | 1831055915 | 2285 | 2300 | 2300 | 2285 | 1581 |
| 365 | 20230728 | 134600 | 1827428685 | 2295 | 2300 | 2300 | 2295 | 3849 |
| 366 | 20230728 | 134500 | 1818595225 | 2300 | 2300 | 2300 | 2300 | 435 |
| 367 | 20230728 | 134400 | 1817594725 | 2300 | 2300 | 2300 | 2300 | 0 |
| 368 | 20230728 | 134300 | 1817594725 | 2300 | 2295 | 2300 | 2295 | 1454 |
| 369 | 20230728 | 134200 | 1814257790 | 2280 | 2295 | 2295 | 2280 | 7552 |
| 370 | 20230728 | 134100 | 1797003885 | 2295 | 2295 | 2295 | 2295 | 2332 |
| 371 | 20230728 | 134000 | 1791651945 | 2290 | 2290 | 2290 | 2290 | 0 |
| 372 | 20230728 | 133900 | 1791651945 | 2290 | 2295 | 2295 | 2290 | 228 |
| 373 | 20230728 | 133800 | 1791128835 | 2300 | 2300 | 2300 | 2300 | 43 |
| 374 | 20230728 | 133700 | 1791029935 | 2300 | 2300 | 2300 | 2300 | 0 |
| 375 | 20230728 | 133600 | 1791029935 | 2300 | 2295 | 2300 | 2285 | 5216 |
| 376 | 20230728 | 133500 | 1779060905 | 2295 | 2295 | 2295 | 2295 | 158 |
| 377 | 20230728 | 133400 | 1778698295 | 2300 | 2300 | 2300 | 2300 | 0 |
| 378 | 20230728 | 133300 | 1778698295 | 2300 | 2300 | 2300 | 2300 | 0 |
| 379 | 20230728 | 133200 | 1778698295 | 2300 | 2300 | 2300 | 2300 | 0 |
| 380 | 20230728 | 133100 | 1778698295 | 2300 | 2300 | 2300 | 2295 | 501 |
| 381 | 20230728 | 133000 | 1777546000 | 2300 | 2300 | 2300 | 2300 | 0 |
| 382 | 20230728 | 132900 | 1777546000 | 2300 | 2300 | 2300 | 2300 | 4 |
| 383 | 20230728 | 132800 | 1777536800 | 2295 | 2300 | 2300 | 2295 | 85 |
| 384 | 20230728 | 132700 | 1777341325 | 2295 | 2300 | 2300 | 2295 | 247 |
| 385 | 20230728 | 132600 | 1776773735 | 2300 | 2295 | 2300 | 2295 | 1651 |
| 386 | 20230728 | 132500 | 1772979675 | 2295 | 2295 | 2295 | 2295 | 676 |
| 387 | 20230728 | 132400 | 1771428255 | 2295 | 2300 | 2300 | 2295 | 10255 |
| 388 | 20230728 | 132300 | 1747892755 | 2300 | 2300 | 2300 | 2300 | 527 |
| 389 | 20230728 | 132200 | 1746680655 | 2300 | 2300 | 2300 | 2300 | 217 |
| 390 | 20230728 | 132100 | 1746181555 | 2300 | 2300 | 2300 | 2300 | 0 |
| 391 | 20230728 | 132000 | 1746181555 | 2300 | 2300 | 2300 | 2300 | 1 |
| 392 | 20230728 | 131900 | 1746179255 | 2285 | 2290 | 2290 | 2285 | 5000 |
| 393 | 20230728 | 131800 | 1734753375 | 2285 | 2295 | 2300 | 2285 | 7603 |
| 394 | 20230728 | 131700 | 1717376930 | 2285 | 2285 | 2300 | 2285 | 12157 |
| 395 | 20230728 | 131600 | 1689484000 | 2285 | 2290 | 2290 | 2285 | 7254 |
| 396 | 20230728 | 131500 | 1672902815 | 2295 | 2295 | 2295 | 2295 | 1 |
| 397 | 20230728 | 131400 | 1672900520 | 2295 | 2300 | 2300 | 2290 | 4724 |
| 398 | 20230728 | 131300 | 1662075970 | 2295 | 2295 | 2295 | 2295 | 181 |
| 399 | 20230728 | 131200 | 1661660575 | 2295 | 2295 | 2295 | 2290 | 4591 |
| 400 | 20230728 | 131100 | 1651129335 | 2295 | 2295 | 2295 | 2295 | 2102 |
| 401 | 20230728 | 131000 | 1646305245 | 2300 | 2300 | 2300 | 2300 | 255 |
| 402 | 20230728 | 130900 | 1645718745 | 2300 | 2305 | 2305 | 2300 | 254 |
| 403 | 20230728 | 130800 | 1645134540 | 2305 | 2300 | 2305 | 2300 | 1364 |
| 404 | 20230728 | 130700 | 1641997040 | 2305 | 2305 | 2305 | 2305 | 4 |
| 405 | 20230728 | 130600 | 1641987820 | 2305 | 2305 | 2305 | 2305 | 33 |
| 406 | 20230728 | 130500 | 1641911755 | 2305 | 2305 | 2305 | 2305 | 0 |
| 407 | 20230728 | 130400 | 1641911755 | 2305 | 2305 | 2305 | 2305 | 900 |
| 408 | 20230728 | 130300 | 1639837255 | 2305 | 2305 | 2305 | 2305 | 0 |
| 409 | 20230728 | 130200 | 1639837255 | 2305 | 2310 | 2310 | 2305 | 3261 |
| 410 | 20230728 | 130100 | 1632319570 | 2310 | 2310 | 2310 | 2310 | 500 |
| 411 | 20230728 | 130000 | 1631164570 | 2310 | 2310 | 2310 | 2310 | 0 |
| 412 | 20230728 | 125900 | 1631164570 | 2310 | 2310 | 2310 | 2310 | 501 |
| 413 | 20230728 | 125800 | 1630007260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 414 | 20230728 | 125700 | 1630007260 | 2305 | 2305 | 2305 | 2305 | 1223 |
| 415 | 20230728 | 125600 | 1627188245 | 2310 | 2310 | 2310 | 2310 | 1143 |
| 416 | 20230728 | 125500 | 1624547915 | 2310 | 2305 | 2310 | 2305 | 5 |
| 417 | 20230728 | 125400 | 1624536375 | 2305 | 2305 | 2305 | 2305 | 14 |
| 418 | 20230728 | 125300 | 1624504105 | 2310 | 2310 | 2310 | 2310 | 1 |
| 419 | 20230728 | 125200 | 1624501795 | 2305 | 2305 | 2305 | 2305 | 532 |
| 420 | 20230728 | 125100 | 1623275535 | 2310 | 2305 | 2310 | 2305 | 197 |
| 421 | 20230728 | 125000 | 1622821445 | 2300 | 2300 | 2300 | 2300 | 1842 |
| 422 | 20230728 | 124900 | 1618584845 | 2300 | 2300 | 2300 | 2300 | 60 |
| 423 | 20230728 | 124800 | 1618446845 | 2305 | 2305 | 2305 | 2305 | 0 |
| 424 | 20230728 | 124700 | 1618446845 | 2305 | 2305 | 2305 | 2305 | 1 |
| 425 | 20230728 | 124600 | 1618444540 | 2305 | 2300 | 2305 | 2300 | 689 |
| 426 | 20230728 | 124500 | 1616859830 | 2300 | 2300 | 2305 | 2300 | 5697 |
| 427 | 20230728 | 124400 | 1603756715 | 2300 | 2300 | 2300 | 2300 | 40 |
| 428 | 20230728 | 124300 | 1603664715 | 2305 | 2310 | 2310 | 2305 | 1256 |
| 429 | 20230728 | 124200 | 1600769560 | 2310 | 2305 | 2310 | 2305 | 1459 |
| 430 | 20230728 | 124100 | 1597401155 | 2310 | 2310 | 2310 | 2310 | 441 |
| 431 | 20230728 | 124000 | 1596382445 | 2310 | 2310 | 2315 | 2310 | 357 |
| 432 | 20230728 | 123900 | 1595557275 | 2315 | 2315 | 2315 | 2315 | 0 |
| 433 | 20230728 | 123800 | 1595557275 | 2315 | 2310 | 2315 | 2310 | 1321 |
| 434 | 20230728 | 123700 | 1592504880 | 2310 | 2310 | 2310 | 2310 | 3 |
| 435 | 20230728 | 123600 | 1592497950 | 2310 | 2305 | 2310 | 2305 | 1389 |
| 436 | 20230728 | 123500 | 1589291065 | 2305 | 2305 | 2305 | 2305 | 2013 |
| 437 | 20230728 | 123400 | 1584651100 | 2305 | 2305 | 2305 | 2305 | 3642 |
| 438 | 20230728 | 123300 | 1576256290 | 2305 | 2305 | 2310 | 2305 | 4029 |
| 439 | 20230728 | 123200 | 1566969430 | 2310 | 2310 | 2310 | 2310 | 0 |
| 440 | 20230728 | 123100 | 1566969430 | 2310 | 2310 | 2310 | 2310 | 0 |
| 441 | 20230728 | 123000 | 1566969430 | 2310 | 2310 | 2310 | 2310 | 1 |
| 442 | 20230728 | 122900 | 1566967120 | 2310 | 2310 | 2315 | 2310 | 1253 |
| 443 | 20230728 | 122800 | 1564071395 | 2315 | 2315 | 2315 | 2315 | 5 |
| 444 | 20230728 | 122700 | 1564059820 | 2315 | 2310 | 2315 | 2310 | 2617 |
| 445 | 20230728 | 122600 | 1558013965 | 2315 | 2315 | 2315 | 2310 | 2671 |
| 446 | 20230728 | 122500 | 1551843100 | 2320 | 2315 | 2320 | 2315 | 1002 |
| 447 | 20230728 | 122400 | 1549523460 | 2320 | 2320 | 2320 | 2320 | 0 |
| 448 | 20230728 | 122300 | 1549523460 | 2320 | 2315 | 2320 | 2315 | 1013 |
| 449 | 20230728 | 122200 | 1547178355 | 2320 | 2320 | 2320 | 2315 | 1204 |
| 450 | 20230728 | 122100 | 1544390075 | 2320 | 2315 | 2320 | 2315 | 60 |
| 451 | 20230728 | 122000 | 1544251125 | 2315 | 2315 | 2315 | 2315 | 1376 |
| 452 | 20230728 | 121900 | 1541065685 | 2315 | 2320 | 2320 | 2315 | 1924 |
| 453 | 20230728 | 121800 | 1536610625 | 2320 | 2320 | 2320 | 2320 | 1 |
| 454 | 20230728 | 121700 | 1536608305 | 2315 | 2320 | 2320 | 2315 | 1646 |
| 455 | 20230728 | 121600 | 1532791955 | 2320 | 2325 | 2330 | 2320 | 3881 |
| 456 | 20230728 | 121500 | 1523780210 | 2330 | 2325 | 2330 | 2325 | 2753 |
| 457 | 20230728 | 121400 | 1517379335 | 2325 | 2330 | 2330 | 2325 | 2044 |
| 458 | 20230728 | 121300 | 1512624860 | 2330 | 2320 | 2330 | 2320 | 10629 |
| 459 | 20230728 | 121200 | 1487948160 | 2320 | 2315 | 2320 | 2315 | 1165 |
| 460 | 20230728 | 121100 | 1485251180 | 2315 | 2320 | 2320 | 2315 | 1205 |
| 461 | 20230728 | 121000 | 1482455590 | 2320 | 2315 | 2320 | 2310 | 8746 |
| 462 | 20230728 | 120900 | 1462228590 | 2310 | 2300 | 2310 | 2300 | 6372 |
| 463 | 20230728 | 120800 | 1447511270 | 2305 | 2300 | 2305 | 2295 | 7019 |
| 464 | 20230728 | 120700 | 1431388835 | 2305 | 2310 | 2310 | 2305 | 9285 |
| 465 | 20230728 | 120600 | 1409963095 | 2310 | 2310 | 2310 | 2310 | 21 |
| 466 | 20230728 | 120500 | 1409914585 | 2310 | 2305 | 2310 | 2305 | 4119 |
| 467 | 20230728 | 120400 | 1400420285 | 2300 | 2300 | 2300 | 2300 | 2084 |
| 468 | 20230728 | 120300 | 1395627085 | 2305 | 2300 | 2305 | 2300 | 105 |
| 469 | 20230728 | 120200 | 1395385575 | 2300 | 2300 | 2300 | 2300 | 1432 |
| 470 | 20230728 | 120100 | 1392091975 | 2305 | 2305 | 2305 | 2305 | 0 |
| 471 | 20230728 | 120000 | 1392091975 | 2305 | 2305 | 2305 | 2305 | 8 |
| 472 | 20230728 | 115900 | 1392073535 | 2305 | 2305 | 2305 | 2305 | 2 |
| 473 | 20230728 | 115800 | 1392068925 | 2300 | 2300 | 2300 | 2300 | 0 |
| 474 | 20230728 | 115700 | 1392068925 | 2300 | 2305 | 2305 | 2300 | 801 |
| 475 | 20230728 | 115600 | 1390226620 | 2300 | 2305 | 2305 | 2300 | 3071 |
| 476 | 20230728 | 115500 | 1383161965 | 2300 | 2305 | 2305 | 2300 | 14 |
| 477 | 20230728 | 115400 | 1383129715 | 2300 | 2300 | 2300 | 2300 | 685 |
| 478 | 20230728 | 115300 | 1381554215 | 2305 | 2305 | 2305 | 2305 | 2 |
| 479 | 20230728 | 115200 | 1381549605 | 2305 | 2310 | 2310 | 2305 | 781 |
| 480 | 20230728 | 115100 | 1379749360 | 2310 | 2305 | 2310 | 2305 | 4294 |
| 481 | 20230728 | 115000 | 1369850680 | 2305 | 2300 | 2305 | 2300 | 352 |
| 482 | 20230728 | 114900 | 1369039775 | 2305 | 2300 | 2305 | 2300 | 3364 |
| 483 | 20230728 | 114800 | 1361302565 | 2300 | 2295 | 2300 | 2295 | 1289 |
| 484 | 20230728 | 114700 | 1358344300 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 485 | 20230728 | 114600 | 1356049300 | 2295 | 2300 | 2300 | 2295 | 990 |
| 486 | 20230728 | 114500 | 1353777240 | 2300 | 2300 | 2300 | 2300 | 202 |
| 487 | 20230728 | 114400 | 1353312640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 488 | 20230728 | 114300 | 1353312640 | 2300 | 2300 | 2300 | 2300 | 10 |
| 489 | 20230728 | 114200 | 1353289640 | 2295 | 2295 | 2295 | 2295 | 100 |
| 490 | 20230728 | 114100 | 1353060140 | 2300 | 2300 | 2300 | 2295 | 109 |
| 491 | 20230728 | 114000 | 1352809940 | 2300 | 2300 | 2300 | 2295 | 108 |
| 492 | 20230728 | 113900 | 1352562050 | 2300 | 2300 | 2300 | 2295 | 557 |
| 493 | 20230728 | 113800 | 1351283710 | 2295 | 2295 | 2300 | 2295 | 4764 |
| 494 | 20230728 | 113700 | 1340350320 | 2295 | 2295 | 2295 | 2295 | 201 |
| 495 | 20230728 | 113600 | 1339889025 | 2290 | 2295 | 2295 | 2290 | 302 |
| 496 | 20230728 | 113500 | 1339197435 | 2290 | 2290 | 2295 | 2290 | 351 |
| 497 | 20230728 | 113400 | 1338393415 | 2290 | 2295 | 2295 | 2290 | 521 |
| 498 | 20230728 | 113300 | 1337200220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 499 | 20230728 | 113200 | 1337200220 | 2295 | 2295 | 2295 | 2295 | 2 |
| 500 | 20230728 | 113100 | 1337195630 | 2280 | 2295 | 2295 | 2280 | 4353 |
| 501 | 20230728 | 113000 | 1327264395 | 2290 | 2290 | 2290 | 2290 | 1634 |
| 502 | 20230728 | 112900 | 1323522535 | 2290 | 2290 | 2290 | 2290 | 2 |
| 503 | 20230728 | 112800 | 1323517955 | 2290 | 2290 | 2290 | 2290 | 7 |
| 504 | 20230728 | 112700 | 1323501925 | 2285 | 2285 | 2285 | 2285 | 573 |
| 505 | 20230728 | 112600 | 1322192620 | 2290 | 2290 | 2290 | 2285 | 1557 |
| 506 | 20230728 | 112500 | 1318634450 | 2290 | 2290 | 2290 | 2290 | 11 |
| 507 | 20230728 | 112400 | 1318609260 | 2290 | 2295 | 2295 | 2290 | 1375 |
| 508 | 20230728 | 112300 | 1315456460 | 2295 | 2295 | 2295 | 2290 | 2880 |
| 509 | 20230728 | 112200 | 1308852700 | 2300 | 2295 | 2300 | 2295 | 3761 |
| 510 | 20230728 | 112100 | 1300216205 | 2295 | 2290 | 2295 | 2285 | 4650 |
| 511 | 20230728 | 112000 | 1289568415 | 2290 | 2270 | 2290 | 2270 | 10 |
| 512 | 20230728 | 111900 | 1289545695 | 2290 | 2285 | 2290 | 2270 | 6361 |
| 513 | 20230728 | 111800 | 1275072455 | 2280 | 2280 | 2280 | 2280 | 0 |
| 514 | 20230728 | 111700 | 1275072455 | 2280 | 2280 | 2280 | 2280 | 0 |
| 515 | 20230728 | 111600 | 1275072455 | 2280 | 2270 | 2280 | 2270 | 1323 |
| 516 | 20230728 | 111500 | 1272066015 | 2280 | 2280 | 2280 | 2280 | 1050 |
| 517 | 20230728 | 111400 | 1269672015 | 2280 | 2280 | 2285 | 2280 | 621 |
| 518 | 20230728 | 111300 | 1268256095 | 2275 | 2285 | 2285 | 2275 | 1221 |
| 519 | 20230728 | 111200 | 1265473130 | 2275 | 2275 | 2275 | 2275 | 252 |
| 520 | 20230728 | 111100 | 1264899830 | 2275 | 2275 | 2275 | 2275 | 101 |
| 521 | 20230728 | 111000 | 1264670055 | 2285 | 2270 | 2285 | 2270 | 1011 |
| 522 | 20230728 | 110900 | 1262374920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 523 | 20230728 | 110800 | 1262374920 | 2270 | 2285 | 2285 | 2270 | 7358 |
| 524 | 20230728 | 110700 | 1245617375 | 2285 | 2285 | 2290 | 2285 | 1342 |
| 525 | 20230728 | 110600 | 1242550755 | 2285 | 2285 | 2285 | 2285 | 2271 |
| 526 | 20230728 | 110500 | 1237361520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 527 | 20230728 | 110400 | 1237361520 | 2285 | 2285 | 2285 | 2285 | 0 |
| 528 | 20230728 | 110300 | 1237361520 | 2285 | 2280 | 2285 | 2280 | 2804 |
| 529 | 20230728 | 110200 | 1230965665 | 2280 | 2280 | 2280 | 2280 | 0 |
| 530 | 20230728 | 110100 | 1230965665 | 2280 | 2280 | 2280 | 2280 | 125 |
| 531 | 20230728 | 110000 | 1230680665 | 2285 | 2285 | 2285 | 2285 | 44 |
| 532 | 20230728 | 105900 | 1230580125 | 2285 | 2285 | 2285 | 2285 | 1040 |
| 533 | 20230728 | 105800 | 1228203725 | 2285 | 2280 | 2285 | 2280 | 410 |
| 534 | 20230728 | 105700 | 1227268395 | 2285 | 2285 | 2285 | 2285 | 0 |
| 535 | 20230728 | 105600 | 1227268395 | 2285 | 2285 | 2285 | 2285 | 1 |
| 536 | 20230728 | 105500 | 1227266110 | 2280 | 2280 | 2280 | 2280 | 0 |
| 537 | 20230728 | 105400 | 1227266110 | 2280 | 2285 | 2285 | 2280 | 979 |
| 538 | 20230728 | 105300 | 1225033480 | 2285 | 2285 | 2285 | 2285 | 0 |
| 539 | 20230728 | 105200 | 1225033480 | 2285 | 2285 | 2285 | 2285 | 0 |
| 540 | 20230728 | 105100 | 1225033480 | 2285 | 2285 | 2285 | 2285 | 2 |
| 541 | 20230728 | 105000 | 1225028910 | 2285 | 2285 | 2285 | 2285 | 82 |
| 542 | 20230728 | 104900 | 1224841540 | 2275 | 2275 | 2275 | 2275 | 3000 |
| 543 | 20230728 | 104800 | 1218016540 | 2275 | 2285 | 2285 | 2275 | 7964 |
| 544 | 20230728 | 104700 | 1199897445 | 2290 | 2290 | 2290 | 2290 | 4833 |
| 545 | 20230728 | 104600 | 1188829875 | 2295 | 2290 | 2295 | 2290 | 11 |
| 546 | 20230728 | 104500 | 1188804635 | 2295 | 2300 | 2300 | 2295 | 767 |
| 547 | 20230728 | 104400 | 1187044365 | 2295 | 2295 | 2295 | 2295 | 138 |
| 548 | 20230728 | 104300 | 1186727655 | 2295 | 2295 | 2295 | 2295 | 160 |
| 549 | 20230728 | 104200 | 1186360455 | 2300 | 2300 | 2300 | 2300 | 1 |
| 550 | 20230728 | 104100 | 1186358155 | 2295 | 2295 | 2295 | 2295 | 8653 |
| 551 | 20230728 | 104000 | 1166499520 | 2295 | 2300 | 2300 | 2295 | 6656 |
| 552 | 20230728 | 103900 | 1151193735 | 2300 | 2295 | 2300 | 2295 | 2466 |
| 553 | 20230728 | 103800 | 1145532705 | 2295 | 2290 | 2295 | 2290 | 5036 |
| 554 | 20230728 | 103700 | 1133976310 | 2285 | 2290 | 2290 | 2285 | 60 |
| 555 | 20230728 | 103600 | 1133839010 | 2290 | 2290 | 2295 | 2290 | 616 |
| 556 | 20230728 | 103500 | 1132427350 | 2290 | 2290 | 2290 | 2290 | 733 |
| 557 | 20230728 | 103400 | 1130748780 | 2285 | 2290 | 2290 | 2285 | 77 |
| 558 | 20230728 | 103300 | 1130572830 | 2290 | 2290 | 2290 | 2290 | 34 |
| 559 | 20230728 | 103200 | 1130494970 | 2280 | 2280 | 2280 | 2280 | 1507 |
| 560 | 20230728 | 103100 | 1127059010 | 2290 | 2285 | 2295 | 2285 | 5682 |
| 561 | 20230728 | 103000 | 1114062560 | 2280 | 2275 | 2280 | 2270 | 6411 |
| 562 | 20230728 | 102900 | 1099457200 | 2280 | 2270 | 2280 | 2270 | 3384 |
| 563 | 20230728 | 102800 | 1091759090 | 2280 | 2270 | 2280 | 2265 | 12366 |
| 564 | 20230728 | 102700 | 1063699860 | 2270 | 2270 | 2270 | 2270 | 179 |
| 565 | 20230728 | 102600 | 1063293530 | 2270 | 2260 | 2275 | 2260 | 4438 |
| 566 | 20230728 | 102500 | 1053221715 | 2270 | 2270 | 2270 | 2270 | 663 |
| 567 | 20230728 | 102400 | 1051716705 | 2275 | 2275 | 2275 | 2260 | 1202 |
| 568 | 20230728 | 102300 | 1048994940 | 2265 | 2270 | 2270 | 2265 | 533 |
| 569 | 20230728 | 102200 | 1047785080 | 2255 | 2265 | 2265 | 2255 | 336 |
| 570 | 20230728 | 102100 | 1047026405 | 2265 | 2270 | 2270 | 2265 | 106 |
| 571 | 20230728 | 102000 | 1046786285 | 2260 | 2275 | 2275 | 2260 | 1349 |
| 572 | 20230728 | 101900 | 1043733975 | 2270 | 2270 | 2270 | 2270 | 457 |
| 573 | 20230728 | 101800 | 1042696585 | 2280 | 2265 | 2280 | 2265 | 2744 |
| 574 | 20230728 | 101700 | 1036475155 | 2265 | 2270 | 2270 | 2265 | 512 |
| 575 | 20230728 | 101600 | 1035314915 | 2270 | 2265 | 2270 | 2255 | 1299 |
| 576 | 20230728 | 101500 | 1032373560 | 2260 | 2260 | 2260 | 2260 | 284 |
| 577 | 20230728 | 101400 | 1031731720 | 2265 | 2265 | 2265 | 2260 | 417 |
| 578 | 20230728 | 101300 | 1030787240 | 2265 | 2260 | 2265 | 2260 | 2651 |
| 579 | 20230728 | 101200 | 1024795575 | 2265 | 2265 | 2265 | 2265 | 496 |
| 580 | 20230728 | 101100 | 1023672135 | 2265 | 2255 | 2265 | 2255 | 1953 |
| 581 | 20230728 | 101000 | 1019263420 | 2255 | 2255 | 2255 | 2255 | 8 |
| 582 | 20230728 | 100900 | 1019245380 | 2255 | 2255 | 2255 | 2255 | 128 |
| 583 | 20230728 | 100800 | 1018956740 | 2255 | 2255 | 2260 | 2255 | 268 |
| 584 | 20230728 | 100700 | 1018352390 | 2245 | 2260 | 2260 | 2245 | 14488 |
| 585 | 20230728 | 100600 | 985759475 | 2260 | 2260 | 2265 | 2260 | 1369 |
| 586 | 20230728 | 100500 | 982665530 | 2260 | 2260 | 2265 | 2260 | 1977 |
| 587 | 20230728 | 100400 | 978197505 | 2265 | 2255 | 2265 | 2255 | 11653 |
| 588 | 20230728 | 100300 | 951863375 | 2250 | 2265 | 2265 | 2250 | 12154 |
| 589 | 20230728 | 100200 | 924389015 | 2275 | 2260 | 2275 | 2260 | 8910 |
| 590 | 20230728 | 100100 | 904252370 | 2255 | 2275 | 2275 | 2255 | 8921 |
| 591 | 20230728 | 100000 | 884091610 | 2260 | 2260 | 2275 | 2260 | 11603 |
| 592 | 20230728 | 095900 | 857868815 | 2260 | 2270 | 2270 | 2255 | 4871 |
| 593 | 20230728 | 095800 | 846868695 | 2260 | 2280 | 2290 | 2255 | 11081 |
| 594 | 20230728 | 095700 | 821819260 | 2270 | 2255 | 2270 | 2255 | 8978 |
| 595 | 20230728 | 095600 | 801494145 | 2250 | 2250 | 2255 | 2240 | 24635 |
| 596 | 20230728 | 095500 | 746171845 | 2240 | 2235 | 2245 | 2235 | 14686 |
| 597 | 20230728 | 095400 | 713280850 | 2240 | 2250 | 2250 | 2240 | 9422 |
| 598 | 20230728 | 095300 | 692161030 | 2250 | 2240 | 2250 | 2240 | 5667 |
| 599 | 20230728 | 095200 | 679462200 | 2240 | 2265 | 2265 | 2240 | 59562 |
| 600 | 20230728 | 095100 | 545724195 | 2260 | 2260 | 2270 | 2260 | 7098 |
| 601 | 20230728 | 095000 | 529661435 | 2260 | 2285 | 2285 | 2255 | 41246 |
| 602 | 20230728 | 094900 | 436162000 | 2280 | 2285 | 2290 | 2275 | 4406 |
| 603 | 20230728 | 094800 | 426095140 | 2275 | 2275 | 2285 | 2275 | 4462 |
| 604 | 20230728 | 094700 | 415933340 | 2275 | 2280 | 2280 | 2275 | 5936 |
| 605 | 20230728 | 094600 | 402427715 | 2280 | 2280 | 2285 | 2270 | 26211 |
| 606 | 20230728 | 094500 | 342801915 | 2285 | 2285 | 2290 | 2280 | 17635 |
| 607 | 20230728 | 094400 | 302521815 | 2285 | 2290 | 2290 | 2285 | 374 |
| 608 | 20230728 | 094300 | 301667220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 609 | 20230728 | 094200 | 301667220 | 2290 | 2290 | 2290 | 2285 | 1174 |
| 610 | 20230728 | 094100 | 298982500 | 2290 | 2295 | 2295 | 2290 | 1092 |
| 611 | 20230728 | 094000 | 296477415 | 2295 | 2300 | 2300 | 2295 | 4 |
| 612 | 20230728 | 093900 | 296468225 | 2300 | 2300 | 2300 | 2300 | 0 |
| 613 | 20230728 | 093800 | 296468225 | 2300 | 2295 | 2300 | 2295 | 562 |
| 614 | 20230728 | 093700 | 295178430 | 2295 | 2295 | 2295 | 2290 | 449 |
| 615 | 20230728 | 093600 | 294150175 | 2295 | 2285 | 2295 | 2285 | 1238 |
| 616 | 20230728 | 093500 | 291320780 | 2285 | 2295 | 2300 | 2280 | 9504 |
| 617 | 20230728 | 093400 | 269556490 | 2295 | 2290 | 2295 | 2290 | 2408 |
| 618 | 20230728 | 093300 | 264032775 | 2295 | 2300 | 2300 | 2295 | 2196 |
| 619 | 20230728 | 093200 | 258986445 | 2300 | 2300 | 2300 | 2300 | 1201 |
| 620 | 20230728 | 093100 | 256224145 | 2300 | 2290 | 2300 | 2280 | 4936 |
| 621 | 20230728 | 093000 | 244945890 | 2300 | 2290 | 2300 | 2290 | 752 |
| 622 | 20230728 | 092900 | 243223800 | 2290 | 2290 | 2290 | 2290 | 2 |
| 623 | 20230728 | 092800 | 243219220 | 2285 | 2290 | 2290 | 2285 | 3282 |
| 624 | 20230728 | 092700 | 235712150 | 2285 | 2295 | 2295 | 2280 | 5944 |
| 625 | 20230728 | 092600 | 222095225 | 2295 | 2305 | 2310 | 2295 | 7840 |
| 626 | 20230728 | 092500 | 204051090 | 2310 | 2310 | 2310 | 2305 | 282 |
| 627 | 20230728 | 092400 | 203400955 | 2310 | 2310 | 2310 | 2305 | 109 |
| 628 | 20230728 | 092300 | 203149195 | 2310 | 2315 | 2320 | 2305 | 5764 |
| 629 | 20230728 | 092200 | 189813120 | 2315 | 2320 | 2320 | 2305 | 3373 |
| 630 | 20230728 | 092100 | 182014630 | 2320 | 2320 | 2320 | 2315 | 1149 |
| 631 | 20230728 | 092000 | 179348955 | 2320 | 2315 | 2320 | 2315 | 4949 |
| 632 | 20230728 | 091900 | 167891945 | 2315 | 2305 | 2315 | 2305 | 2409 |
| 633 | 20230728 | 091800 | 162335815 | 2305 | 2305 | 2305 | 2305 | 1871 |
| 634 | 20230728 | 091700 | 158023160 | 2310 | 2310 | 2310 | 2310 | 348 |
| 635 | 20230728 | 091600 | 157219280 | 2310 | 2315 | 2315 | 2300 | 3309 |
| 636 | 20230728 | 091500 | 149591810 | 2315 | 2305 | 2315 | 2300 | 2252 |
| 637 | 20230728 | 091400 | 144407430 | 2315 | 2315 | 2315 | 2315 | 0 |
| 638 | 20230728 | 091300 | 144407430 | 2315 | 2305 | 2315 | 2305 | 250 |
| 639 | 20230728 | 091200 | 143829860 | 2320 | 2315 | 2320 | 2300 | 8920 |
| 640 | 20230728 | 091100 | 123308930 | 2315 | 2305 | 2315 | 2300 | 963 |
| 641 | 20230728 | 091000 | 121092460 | 2300 | 2310 | 2315 | 2300 | 10938 |
| 642 | 20230728 | 090900 | 95818685 | 2305 | 2320 | 2320 | 2305 | 1975 |
| 643 | 20230728 | 090800 | 91250365 | 2320 | 2325 | 2325 | 2320 | 1103 |
| 644 | 20230728 | 090700 | 88691305 | 2325 | 2310 | 2325 | 2305 | 3219 |
| 645 | 20230728 | 090600 | 81233825 | 2310 | 2315 | 2315 | 2310 | 774 |
| 646 | 20230728 | 090500 | 79442025 | 2310 | 2305 | 2310 | 2305 | 230 |
| 647 | 20230728 | 090400 | 78911845 | 2305 | 2310 | 2320 | 2305 | 3565 |
| 648 | 20230728 | 090300 | 70687915 | 2325 | 2295 | 2325 | 2295 | 1689 |
| 649 | 20230728 | 090200 | 66791690 | 2305 | 2305 | 2305 | 2305 | 667 |
| 650 | 20230728 | 090100 | 65254255 | 2295 | 2280 | 2295 | 2275 | 4500 |
| 651 | 20230728 | 090000 | 54942190 | 2270 | 2280 | 2285 | 2270 | 21335 |