32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 26523 |
| 3 | 20230802 | 195100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20230802 | 195000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20230802 | 194900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20230802 | 194800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20230802 | 194700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20230802 | 194600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20230802 | 194500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20230802 | 194400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20230802 | 194300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20230802 | 194200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20230802 | 194100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20230802 | 194000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20230802 | 193900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20230802 | 193800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20230802 | 193700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20230802 | 193600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20230802 | 193500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20230802 | 193400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20230802 | 193300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20230802 | 193200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20230802 | 193100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20230802 | 193000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20230802 | 192900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20230802 | 192800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20230802 | 192700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20230802 | 192600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20230802 | 192500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20230802 | 192400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20230802 | 192300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20230802 | 192200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 26523 |
| 33 | 20230802 | 192100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20230802 | 192000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20230802 | 191900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20230802 | 191800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20230802 | 191700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20230802 | 191600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20230802 | 191500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20230802 | 191400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20230802 | 191300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20230802 | 191200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20230802 | 191100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20230802 | 191000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20230802 | 190900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20230802 | 190800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20230802 | 190700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20230802 | 190600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20230802 | 190500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20230802 | 190400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20230802 | 190300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20230802 | 190200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20230802 | 190100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20230802 | 190000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20230802 | 185900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20230802 | 185800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20230802 | 185700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20230802 | 185600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20230802 | 185500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20230802 | 185400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20230802 | 185300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20230802 | 185200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 26523 |
| 63 | 20230802 | 185100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20230802 | 185000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20230802 | 184900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20230802 | 184800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20230802 | 184700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20230802 | 184600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20230802 | 184500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20230802 | 184400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20230802 | 184300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20230802 | 184200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20230802 | 184100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20230802 | 184000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20230802 | 183900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20230802 | 183800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20230802 | 183700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20230802 | 183600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20230802 | 183500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20230802 | 183400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20230802 | 183300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20230802 | 183200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20230802 | 183100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20230802 | 183000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20230802 | 182900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20230802 | 182800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20230802 | 182700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20230802 | 182600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20230802 | 182500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20230802 | 182400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20230802 | 182300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20230802 | 182200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 26523 |
| 93 | 20230802 | 182100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20230802 | 182000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20230802 | 181900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20230802 | 181800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20230802 | 181700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20230802 | 181600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20230802 | 181500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20230802 | 181400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20230802 | 181300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20230802 | 181200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20230802 | 181100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20230802 | 181000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20230802 | 180900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20230802 | 180800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20230802 | 180700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20230802 | 180600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20230802 | 180500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20230802 | 180400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20230802 | 180300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20230802 | 180200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20230802 | 180100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20230802 | 180000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20230802 | 175900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20230802 | 175800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20230802 | 175700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20230802 | 175600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20230802 | 175500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20230802 | 175400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20230802 | 175300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20230802 | 175200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 26523 |
| 123 | 20230802 | 175100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20230802 | 175000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20230802 | 174900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20230802 | 174800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20230802 | 174700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20230802 | 174600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20230802 | 174500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20230802 | 174400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20230802 | 174300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20230802 | 174200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20230802 | 174100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20230802 | 174000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20230802 | 173900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20230802 | 173800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20230802 | 173700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20230802 | 173600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20230802 | 173500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20230802 | 173400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20230802 | 173300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20230802 | 173200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20230802 | 173100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20230802 | 173000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20230802 | 172900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20230802 | 172800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20230802 | 172700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20230802 | 172600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20230802 | 172500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20230802 | 172400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20230802 | 172300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20230802 | 172200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 26523 |
| 153 | 20230802 | 172100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20230802 | 172000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20230802 | 171900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20230802 | 171800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20230802 | 171700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20230802 | 171600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20230802 | 171500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20230802 | 171400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20230802 | 171300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20230802 | 171200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20230802 | 171100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20230802 | 171000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20230802 | 170900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20230802 | 170800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20230802 | 170700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20230802 | 170600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20230802 | 170500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20230802 | 170400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20230802 | 170300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20230802 | 170200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20230802 | 170100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20230802 | 170000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20230802 | 165900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20230802 | 165800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20230802 | 165700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20230802 | 165600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20230802 | 165500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20230802 | 165400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20230802 | 165300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20230802 | 165200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 26523 |
| 183 | 20230802 | 165100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20230802 | 165000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20230802 | 164900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20230802 | 164800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20230802 | 164700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20230802 | 164600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20230802 | 164500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20230802 | 164400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20230802 | 164300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20230802 | 164200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20230802 | 164100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20230802 | 164000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20230802 | 163900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20230802 | 163800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20230802 | 163700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20230802 | 163600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20230802 | 163500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20230802 | 163400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20230802 | 163300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20230802 | 163200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20230802 | 163100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20230802 | 163000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20230802 | 162900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20230802 | 162800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20230802 | 162700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20230802 | 162600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20230802 | 162500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20230802 | 162400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20230802 | 162300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20230802 | 162200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 26523 |
| 213 | 20230802 | 162100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20230802 | 162000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20230802 | 161900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20230802 | 161800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20230802 | 161700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20230802 | 161600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20230802 | 161500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20230802 | 161400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20230802 | 161300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20230802 | 161200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20230802 | 161100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20230802 | 161000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20230802 | 160900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20230802 | 160800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20230802 | 160700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20230802 | 160600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20230802 | 160500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20230802 | 160400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20230802 | 160300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20230802 | 160200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20230802 | 160100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20230802 | 160000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20230802 | 155900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20230802 | 155800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20230802 | 155700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20230802 | 155600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20230802 | 155500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20230802 | 155400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20230802 | 155300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20230802 | 155200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 26523 |
| 243 | 20230802 | 155100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20230802 | 155000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20230802 | 154900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20230802 | 154800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20230802 | 154700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20230802 | 154600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20230802 | 154500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20230802 | 154400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20230802 | 154300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20230802 | 154200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20230802 | 154100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20230802 | 154000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20230802 | 153900 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20230802 | 153800 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20230802 | 153700 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20230802 | 153600 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20230802 | 153500 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20230802 | 153400 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20230802 | 153300 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20230802 | 153200 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20230802 | 153100 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20230802 | 153000 | 1724983575 | 2215 | 2215 | 2215 | 2215 | 26523 |
| 265 | 20230802 | 152900 | 1666235130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20230802 | 152800 | 1666235130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20230802 | 152700 | 1666235130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20230802 | 152600 | 1666235130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20230802 | 152500 | 1666235130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20230802 | 152400 | 1666235130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20230802 | 152300 | 1666235130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20230802 | 152200 | 1666235130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 273 | 20230802 | 152100 | 1666235130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20230802 | 152000 | 1666235130 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20230802 | 151900 | 1666235130 | 2215 | 2220 | 2225 | 2215 | 3278 |
| 276 | 20230802 | 151800 | 1658968165 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 277 | 20230802 | 151700 | 1656748165 | 2225 | 2225 | 2225 | 2215 | 2506 |
| 278 | 20230802 | 151600 | 1651190015 | 2225 | 2225 | 2225 | 2225 | 1835 |
| 279 | 20230802 | 151500 | 1647107140 | 2230 | 2230 | 2230 | 2225 | 586 |
| 280 | 20230802 | 151400 | 1645802785 | 2225 | 2225 | 2230 | 2225 | 749 |
| 281 | 20230802 | 151300 | 1644136140 | 2230 | 2225 | 2230 | 2225 | 927 |
| 282 | 20230802 | 151200 | 1642073320 | 2225 | 2220 | 2225 | 2220 | 240 |
| 283 | 20230802 | 151100 | 1641540515 | 2220 | 2230 | 2230 | 2215 | 3569 |
| 284 | 20230802 | 151000 | 1633630955 | 2220 | 2220 | 2230 | 2220 | 3175 |
| 285 | 20230802 | 150900 | 1626577040 | 2220 | 2220 | 2220 | 2220 | 8900 |
| 286 | 20230802 | 150800 | 1606819040 | 2220 | 2220 | 2220 | 2220 | 107 |
| 287 | 20230802 | 150700 | 1606581500 | 2220 | 2220 | 2220 | 2215 | 352 |
| 288 | 20230802 | 150600 | 1605801315 | 2220 | 2220 | 2220 | 2220 | 50 |
| 289 | 20230802 | 150500 | 1605690315 | 2220 | 2220 | 2220 | 2220 | 1310 |
| 290 | 20230802 | 150400 | 1602782115 | 2220 | 2215 | 2220 | 2215 | 2904 |
| 291 | 20230802 | 150300 | 1596349670 | 2215 | 2215 | 2215 | 2215 | 3420 |
| 292 | 20230802 | 150200 | 1588774370 | 2215 | 2220 | 2220 | 2215 | 2457 |
| 293 | 20230802 | 150100 | 1583332055 | 2215 | 2220 | 2220 | 2215 | 2046 |
| 294 | 20230802 | 150000 | 1578791200 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20230802 | 145900 | 1578791200 | 2220 | 2215 | 2220 | 2215 | 3222 |
| 296 | 20230802 | 145800 | 1571654465 | 2215 | 2215 | 2215 | 2215 | 215 |
| 297 | 20230802 | 145700 | 1571178240 | 2215 | 2215 | 2215 | 2210 | 12372 |
| 298 | 20230802 | 145600 | 1543783930 | 2220 | 2220 | 2220 | 2215 | 12156 |
| 299 | 20230802 | 145500 | 1516850885 | 2215 | 2220 | 2220 | 2215 | 254 |
| 300 | 20230802 | 145400 | 1516288270 | 2220 | 2220 | 2220 | 2220 | 7 |
| 301 | 20230802 | 145300 | 1516272730 | 2220 | 2215 | 2220 | 2215 | 221 |
| 302 | 20230802 | 145200 | 1515782510 | 2220 | 2220 | 2225 | 2220 | 5093 |
| 303 | 20230802 | 145100 | 1504476045 | 2225 | 2225 | 2225 | 2220 | 901 |
| 304 | 20230802 | 145000 | 1502473320 | 2225 | 2225 | 2225 | 2225 | 20 |
| 305 | 20230802 | 144900 | 1502428820 | 2225 | 2225 | 2225 | 2225 | 110 |
| 306 | 20230802 | 144800 | 1502184070 | 2225 | 2225 | 2225 | 2225 | 806 |
| 307 | 20230802 | 144700 | 1500390720 | 2225 | 2225 | 2225 | 2225 | 9 |
| 308 | 20230802 | 144600 | 1500370695 | 2225 | 2225 | 2225 | 2225 | 500 |
| 309 | 20230802 | 144500 | 1499258195 | 2225 | 2225 | 2225 | 2225 | 75 |
| 310 | 20230802 | 144400 | 1499091320 | 2225 | 2225 | 2225 | 2225 | 1110 |
| 311 | 20230802 | 144300 | 1496621570 | 2225 | 2225 | 2225 | 2225 | 1 |
| 312 | 20230802 | 144200 | 1496619345 | 2225 | 2225 | 2225 | 2220 | 255 |
| 313 | 20230802 | 144100 | 1496053235 | 2225 | 2230 | 2230 | 2220 | 1394 |
| 314 | 20230802 | 144000 | 1492952920 | 2225 | 2225 | 2225 | 2225 | 1512 |
| 315 | 20230802 | 143900 | 1489588720 | 2230 | 2220 | 2230 | 2220 | 3190 |
| 316 | 20230802 | 143800 | 1482495080 | 2220 | 2220 | 2220 | 2220 | 278 |
| 317 | 20230802 | 143700 | 1481877920 | 2220 | 2220 | 2225 | 2220 | 252 |
| 318 | 20230802 | 143600 | 1481318475 | 2220 | 2220 | 2220 | 2220 | 152 |
| 319 | 20230802 | 143500 | 1480981035 | 2220 | 2220 | 2220 | 2220 | 1101 |
| 320 | 20230802 | 143400 | 1478536815 | 2225 | 2225 | 2225 | 2220 | 5397 |
| 321 | 20230802 | 143300 | 1466554600 | 2220 | 2225 | 2225 | 2220 | 254 |
| 322 | 20230802 | 143200 | 1465990715 | 2225 | 2225 | 2225 | 2225 | 1 |
| 323 | 20230802 | 143100 | 1465988490 | 2225 | 2225 | 2225 | 2215 | 1473 |
| 324 | 20230802 | 143000 | 1462724195 | 2225 | 2220 | 2225 | 2220 | 462 |
| 325 | 20230802 | 142900 | 1461698390 | 2220 | 2225 | 2225 | 2220 | 614 |
| 326 | 20230802 | 142800 | 1460335095 | 2220 | 2215 | 2220 | 2215 | 2027 |
| 327 | 20230802 | 142700 | 1455840160 | 2215 | 2220 | 2220 | 2215 | 1001 |
| 328 | 20230802 | 142600 | 1453622940 | 2215 | 2220 | 2220 | 2215 | 543 |
| 329 | 20230802 | 142500 | 1452418745 | 2220 | 2215 | 2220 | 2215 | 248 |
| 330 | 20230802 | 142400 | 1451869185 | 2220 | 2215 | 2220 | 2215 | 3830 |
| 331 | 20230802 | 142300 | 1443366695 | 2215 | 2220 | 2220 | 2215 | 516 |
| 332 | 20230802 | 142200 | 1442221180 | 2220 | 2220 | 2220 | 2220 | 253 |
| 333 | 20230802 | 142100 | 1441659520 | 2220 | 2220 | 2220 | 2220 | 1312 |
| 334 | 20230802 | 142000 | 1438746880 | 2220 | 2220 | 2220 | 2220 | 2253 |
| 335 | 20230802 | 141900 | 1433745220 | 2220 | 2225 | 2225 | 2220 | 56 |
| 336 | 20230802 | 141800 | 1433620895 | 2220 | 2230 | 2230 | 2220 | 234 |
| 337 | 20230802 | 141700 | 1433100640 | 2230 | 2225 | 2230 | 2225 | 905 |
| 338 | 20230802 | 141600 | 1431086990 | 2230 | 2220 | 2230 | 2220 | 256 |
| 339 | 20230802 | 141500 | 1430518640 | 2220 | 2220 | 2230 | 2220 | 6276 |
| 340 | 20230802 | 141400 | 1416527230 | 2225 | 2215 | 2225 | 2215 | 11897 |
| 341 | 20230802 | 141300 | 1390164885 | 2220 | 2220 | 2225 | 2220 | 3360 |
| 342 | 20230802 | 141200 | 1382705460 | 2220 | 2225 | 2230 | 2220 | 1104 |
| 343 | 20230802 | 141100 | 1380254565 | 2225 | 2225 | 2225 | 2225 | 6691 |
| 344 | 20230802 | 141000 | 1365367090 | 2220 | 2220 | 2220 | 2220 | 458 |
| 345 | 20230802 | 140900 | 1364350330 | 2220 | 2220 | 2220 | 2220 | 641 |
| 346 | 20230802 | 140800 | 1362927310 | 2225 | 2220 | 2225 | 2215 | 4255 |
| 347 | 20230802 | 140700 | 1353481255 | 2215 | 2220 | 2220 | 2215 | 1303 |
| 348 | 20230802 | 140600 | 1350595095 | 2215 | 2225 | 2225 | 2215 | 32457 |
| 349 | 20230802 | 140500 | 1278546605 | 2225 | 2225 | 2225 | 2225 | 1 |
| 350 | 20230802 | 140400 | 1278544380 | 2220 | 2220 | 2225 | 2220 | 1405 |
| 351 | 20230802 | 140300 | 1275425260 | 2225 | 2225 | 2225 | 2220 | 18425 |
| 352 | 20230802 | 140200 | 1234430155 | 2230 | 2230 | 2230 | 2225 | 502 |
| 353 | 20230802 | 140100 | 1233310700 | 2230 | 2225 | 2230 | 2225 | 1549 |
| 354 | 20230802 | 140000 | 1229861930 | 2225 | 2235 | 2235 | 2225 | 557 |
| 355 | 20230802 | 135900 | 1228620065 | 2235 | 2235 | 2235 | 2235 | 1 |
| 356 | 20230802 | 135800 | 1228617830 | 2230 | 2230 | 2230 | 2230 | 2037 |
| 357 | 20230802 | 135700 | 1224075320 | 2230 | 2235 | 2235 | 2230 | 377 |
| 358 | 20230802 | 135600 | 1223234575 | 2230 | 2230 | 2230 | 2230 | 0 |
| 359 | 20230802 | 135500 | 1223234575 | 2230 | 2230 | 2230 | 2230 | 1261 |
| 360 | 20230802 | 135400 | 1220422545 | 2230 | 2230 | 2240 | 2230 | 383 |
| 361 | 20230802 | 135300 | 1219568425 | 2235 | 2235 | 2235 | 2235 | 1374 |
| 362 | 20230802 | 135200 | 1216497535 | 2230 | 2230 | 2230 | 2230 | 225 |
| 363 | 20230802 | 135100 | 1215995785 | 2235 | 2230 | 2235 | 2225 | 750 |
| 364 | 20230802 | 135000 | 1214323220 | 2230 | 2230 | 2230 | 2230 | 5 |
| 365 | 20230802 | 134900 | 1214312070 | 2235 | 2230 | 2235 | 2230 | 622 |
| 366 | 20230802 | 134800 | 1212922790 | 2230 | 2230 | 2230 | 2225 | 1131 |
| 367 | 20230802 | 134700 | 1210400665 | 2235 | 2235 | 2235 | 2230 | 1451 |
| 368 | 20230802 | 134600 | 1207162810 | 2235 | 2235 | 2235 | 2235 | 51 |
| 369 | 20230802 | 134500 | 1207048825 | 2235 | 2235 | 2235 | 2230 | 68 |
| 370 | 20230802 | 134400 | 1206896850 | 2230 | 2230 | 2230 | 2230 | 13085 |
| 371 | 20230802 | 134300 | 1177717300 | 2235 | 2235 | 2235 | 2235 | 205 |
| 372 | 20230802 | 134200 | 1177259125 | 2240 | 2245 | 2245 | 2230 | 2727 |
| 373 | 20230802 | 134100 | 1171170570 | 2240 | 2240 | 2240 | 2235 | 1107 |
| 374 | 20230802 | 134000 | 1168694015 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 375 | 20230802 | 133900 | 1166459015 | 2245 | 2245 | 2245 | 2245 | 5 |
| 376 | 20230802 | 133800 | 1166447790 | 2245 | 2230 | 2245 | 2230 | 2789 |
| 377 | 20230802 | 133700 | 1160224440 | 2230 | 2240 | 2240 | 2230 | 2209 |
| 378 | 20230802 | 133600 | 1155293975 | 2235 | 2240 | 2240 | 2235 | 2010 |
| 379 | 20230802 | 133500 | 1150801575 | 2240 | 2240 | 2240 | 2235 | 5152 |
| 380 | 20230802 | 133400 | 1139285760 | 2235 | 2235 | 2235 | 2235 | 587 |
| 381 | 20230802 | 133300 | 1137973815 | 2235 | 2235 | 2240 | 2230 | 1424 |
| 382 | 20230802 | 133200 | 1134793175 | 2240 | 2240 | 2245 | 2235 | 19333 |
| 383 | 20230802 | 133100 | 1091582405 | 2240 | 2235 | 2240 | 2235 | 1083 |
| 384 | 20230802 | 133000 | 1089157750 | 2240 | 2240 | 2240 | 2240 | 1 |
| 385 | 20230802 | 132900 | 1089155510 | 2235 | 2240 | 2240 | 2235 | 6130 |
| 386 | 20230802 | 132800 | 1075449310 | 2240 | 2240 | 2240 | 2240 | 40 |
| 387 | 20230802 | 132700 | 1075359710 | 2235 | 2240 | 2240 | 2235 | 343 |
| 388 | 20230802 | 132600 | 1074592025 | 2240 | 2240 | 2240 | 2240 | 951 |
| 389 | 20230802 | 132500 | 1072461785 | 2240 | 2240 | 2250 | 2240 | 101 |
| 390 | 20230802 | 132400 | 1072235535 | 2240 | 2245 | 2250 | 2240 | 310 |
| 391 | 20230802 | 132300 | 1071539365 | 2240 | 2240 | 2250 | 2235 | 2305 |
| 392 | 20230802 | 132200 | 1066376205 | 2240 | 2240 | 2240 | 2240 | 888 |
| 393 | 20230802 | 132100 | 1064387085 | 2240 | 2240 | 2240 | 2240 | 259 |
| 394 | 20230802 | 132000 | 1063806925 | 2250 | 2240 | 2250 | 2240 | 6 |
| 395 | 20230802 | 131900 | 1063793455 | 2245 | 2240 | 2250 | 2240 | 528 |
| 396 | 20230802 | 131800 | 1062610470 | 2240 | 2250 | 2255 | 2240 | 2581 |
| 397 | 20230802 | 131700 | 1056809015 | 2240 | 2240 | 2240 | 2240 | 340 |
| 398 | 20230802 | 131600 | 1056047415 | 2240 | 2250 | 2250 | 2240 | 567 |
| 399 | 20230802 | 131500 | 1054774195 | 2240 | 2240 | 2240 | 2235 | 1831 |
| 400 | 20230802 | 131400 | 1050674255 | 2240 | 2235 | 2240 | 2235 | 9404 |
| 401 | 20230802 | 131300 | 1029620400 | 2235 | 2235 | 2240 | 2235 | 1944 |
| 402 | 20230802 | 131200 | 1025275545 | 2240 | 2240 | 2245 | 2240 | 7080 |
| 403 | 20230802 | 131100 | 1009416340 | 2240 | 2240 | 2240 | 2240 | 1429 |
| 404 | 20230802 | 131000 | 1006215380 | 2240 | 2240 | 2240 | 2235 | 4002 |
| 405 | 20230802 | 130900 | 997270245 | 2235 | 2240 | 2240 | 2235 | 667 |
| 406 | 20230802 | 130800 | 995776170 | 2235 | 2250 | 2250 | 2235 | 16433 |
| 407 | 20230802 | 130700 | 958978210 | 2250 | 2240 | 2250 | 2240 | 5684 |
| 408 | 20230802 | 130600 | 946245390 | 2245 | 2245 | 2245 | 2245 | 74 |
| 409 | 20230802 | 130500 | 946079260 | 2245 | 2245 | 2245 | 2245 | 1014 |
| 410 | 20230802 | 130400 | 943802830 | 2245 | 2245 | 2245 | 2245 | 1161 |
| 411 | 20230802 | 130300 | 941196385 | 2250 | 2245 | 2250 | 2245 | 737 |
| 412 | 20230802 | 130200 | 939541815 | 2245 | 2250 | 2250 | 2245 | 58 |
| 413 | 20230802 | 130100 | 939411600 | 2250 | 2245 | 2250 | 2245 | 628 |
| 414 | 20230802 | 130000 | 938001660 | 2245 | 2245 | 2250 | 2245 | 101 |
| 415 | 20230802 | 125900 | 937774845 | 2245 | 2245 | 2245 | 2245 | 977 |
| 416 | 20230802 | 125800 | 935581480 | 2245 | 2245 | 2245 | 2245 | 357 |
| 417 | 20230802 | 125700 | 934780015 | 2245 | 2245 | 2245 | 2245 | 1261 |
| 418 | 20230802 | 125600 | 931949070 | 2245 | 2245 | 2245 | 2245 | 313 |
| 419 | 20230802 | 125500 | 931246385 | 2245 | 2245 | 2245 | 2245 | 845 |
| 420 | 20230802 | 125400 | 929349360 | 2250 | 2250 | 2250 | 2250 | 14 |
| 421 | 20230802 | 125300 | 929317860 | 2245 | 2245 | 2245 | 2245 | 11538 |
| 422 | 20230802 | 125200 | 903415050 | 2245 | 2250 | 2250 | 2245 | 379 |
| 423 | 20230802 | 125100 | 902563565 | 2250 | 2250 | 2250 | 2250 | 3710 |
| 424 | 20230802 | 125000 | 894216065 | 2250 | 2250 | 2255 | 2245 | 5735 |
| 425 | 20230802 | 124900 | 881314765 | 2245 | 2255 | 2255 | 2245 | 10135 |
| 426 | 20230802 | 124800 | 858512265 | 2250 | 2255 | 2255 | 2250 | 453 |
| 427 | 20230802 | 124700 | 857492015 | 2255 | 2255 | 2255 | 2255 | 0 |
| 428 | 20230802 | 124600 | 857492015 | 2255 | 2255 | 2255 | 2255 | 1220 |
| 429 | 20230802 | 124500 | 854740915 | 2255 | 2255 | 2255 | 2255 | 0 |
| 430 | 20230802 | 124400 | 854740915 | 2255 | 2255 | 2255 | 2255 | 94 |
| 431 | 20230802 | 124300 | 854528945 | 2255 | 2255 | 2255 | 2255 | 1 |
| 432 | 20230802 | 124200 | 854526690 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 433 | 20230802 | 124100 | 852271690 | 2255 | 2255 | 2255 | 2255 | 100 |
| 434 | 20230802 | 124000 | 852046190 | 2260 | 2260 | 2260 | 2260 | 248 |
| 435 | 20230802 | 123900 | 851485710 | 2255 | 2255 | 2260 | 2255 | 1262 |
| 436 | 20230802 | 123800 | 848639895 | 2255 | 2260 | 2260 | 2255 | 106 |
| 437 | 20230802 | 123700 | 848400815 | 2265 | 2265 | 2265 | 2265 | 0 |
| 438 | 20230802 | 123600 | 848400815 | 2265 | 2265 | 2265 | 2265 | 1 |
| 439 | 20230802 | 123500 | 848398550 | 2260 | 2265 | 2265 | 2260 | 11 |
| 440 | 20230802 | 123400 | 848373685 | 2255 | 2255 | 2265 | 2255 | 2542 |
| 441 | 20230802 | 123300 | 842639180 | 2255 | 2255 | 2255 | 2255 | 350 |
| 442 | 20230802 | 123200 | 841849930 | 2255 | 2255 | 2255 | 2255 | 1236 |
| 443 | 20230802 | 123100 | 839062750 | 2250 | 2255 | 2255 | 2250 | 309 |
| 444 | 20230802 | 123000 | 838367470 | 2255 | 2255 | 2255 | 2255 | 26 |
| 445 | 20230802 | 122900 | 838308840 | 2250 | 2255 | 2255 | 2250 | 2514 |
| 446 | 20230802 | 122800 | 832651520 | 2255 | 2255 | 2255 | 2255 | 8 |
| 447 | 20230802 | 122700 | 832633480 | 2255 | 2250 | 2255 | 2250 | 4079 |
| 448 | 20230802 | 122600 | 823455480 | 2250 | 2250 | 2250 | 2250 | 50 |
| 449 | 20230802 | 122500 | 823342980 | 2255 | 2255 | 2255 | 2255 | 5 |
| 450 | 20230802 | 122400 | 823331705 | 2255 | 2255 | 2255 | 2255 | 347 |
| 451 | 20230802 | 122300 | 822549220 | 2255 | 2255 | 2255 | 2255 | 1006 |
| 452 | 20230802 | 122200 | 820280690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 453 | 20230802 | 122100 | 820280690 | 2255 | 2255 | 2255 | 2255 | 1370 |
| 454 | 20230802 | 122000 | 817191340 | 2255 | 2255 | 2255 | 2255 | 541 |
| 455 | 20230802 | 121900 | 815971385 | 2260 | 2260 | 2260 | 2260 | 21 |
| 456 | 20230802 | 121800 | 815923925 | 2255 | 2260 | 2260 | 2255 | 434 |
| 457 | 20230802 | 121700 | 814945085 | 2260 | 2260 | 2260 | 2260 | 0 |
| 458 | 20230802 | 121600 | 814945085 | 2260 | 2260 | 2260 | 2260 | 1 |
| 459 | 20230802 | 121500 | 814942825 | 2255 | 2255 | 2255 | 2255 | 0 |
| 460 | 20230802 | 121400 | 814942825 | 2255 | 2255 | 2255 | 2255 | 48 |
| 461 | 20230802 | 121300 | 814834585 | 2260 | 2255 | 2260 | 2255 | 1105 |
| 462 | 20230802 | 121200 | 812342760 | 2255 | 2255 | 2255 | 2255 | 409 |
| 463 | 20230802 | 121100 | 811420465 | 2255 | 2260 | 2260 | 2255 | 507 |
| 464 | 20230802 | 121000 | 810277175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 465 | 20230802 | 120900 | 810277175 | 2255 | 2255 | 2255 | 2255 | 38 |
| 466 | 20230802 | 120800 | 810191485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 467 | 20230802 | 120700 | 810191485 | 2260 | 2260 | 2260 | 2260 | 49 |
| 468 | 20230802 | 120600 | 810080745 | 2255 | 2255 | 2255 | 2255 | 1 |
| 469 | 20230802 | 120500 | 810078490 | 2255 | 2255 | 2255 | 2255 | 1110 |
| 470 | 20230802 | 120400 | 807575440 | 2255 | 2255 | 2255 | 2255 | 3729 |
| 471 | 20230802 | 120300 | 799166545 | 2255 | 2255 | 2255 | 2255 | 373 |
| 472 | 20230802 | 120200 | 798325430 | 2260 | 2260 | 2260 | 2260 | 125 |
| 473 | 20230802 | 120100 | 798042930 | 2260 | 2255 | 2260 | 2250 | 1290 |
| 474 | 20230802 | 120000 | 795133730 | 2255 | 2255 | 2255 | 2255 | 1 |
| 475 | 20230802 | 115900 | 795131475 | 2250 | 2255 | 2255 | 2250 | 3802 |
| 476 | 20230802 | 115800 | 786559230 | 2260 | 2260 | 2260 | 2260 | 2500 |
| 477 | 20230802 | 115700 | 780909230 | 2260 | 2265 | 2265 | 2260 | 2250 |
| 478 | 20230802 | 115600 | 775824225 | 2265 | 2260 | 2265 | 2260 | 291 |
| 479 | 20230802 | 115500 | 775166560 | 2260 | 2260 | 2260 | 2260 | 111 |
| 480 | 20230802 | 115400 | 774915700 | 2260 | 2260 | 2260 | 2260 | 250 |
| 481 | 20230802 | 115300 | 774350700 | 2260 | 2260 | 2260 | 2260 | 0 |
| 482 | 20230802 | 115200 | 774350700 | 2260 | 2260 | 2260 | 2260 | 10 |
| 483 | 20230802 | 115100 | 774328100 | 2260 | 2260 | 2260 | 2260 | 770 |
| 484 | 20230802 | 115000 | 772587900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 485 | 20230802 | 114900 | 772587900 | 2260 | 2265 | 2265 | 2260 | 1309 |
| 486 | 20230802 | 114800 | 769623445 | 2265 | 2265 | 2265 | 2265 | 1659 |
| 487 | 20230802 | 114700 | 765865810 | 2265 | 2255 | 2265 | 2255 | 14 |
| 488 | 20230802 | 114600 | 765834230 | 2255 | 2255 | 2255 | 2255 | 253 |
| 489 | 20230802 | 114500 | 765263715 | 2255 | 2255 | 2255 | 2255 | 0 |
| 490 | 20230802 | 114400 | 765263715 | 2255 | 2265 | 2265 | 2255 | 113 |
| 491 | 20230802 | 114300 | 765008840 | 2250 | 2255 | 2255 | 2250 | 7052 |
| 492 | 20230802 | 114200 | 749115910 | 2255 | 2255 | 2255 | 2255 | 376 |
| 493 | 20230802 | 114100 | 748268030 | 2255 | 2255 | 2255 | 2255 | 7979 |
| 494 | 20230802 | 114000 | 730275385 | 2260 | 2260 | 2260 | 2260 | 6288 |
| 495 | 20230802 | 113900 | 716064505 | 2260 | 2260 | 2260 | 2260 | 100 |
| 496 | 20230802 | 113800 | 715838505 | 2265 | 2265 | 2265 | 2265 | 5 |
| 497 | 20230802 | 113700 | 715827180 | 2265 | 2265 | 2265 | 2265 | 3 |
| 498 | 20230802 | 113600 | 715820385 | 2265 | 2265 | 2265 | 2265 | 12 |
| 499 | 20230802 | 113500 | 715793205 | 2260 | 2260 | 2260 | 2260 | 1110 |
| 500 | 20230802 | 113400 | 713284605 | 2265 | 2265 | 2265 | 2265 | 10 |
| 501 | 20230802 | 113300 | 713261955 | 2265 | 2265 | 2265 | 2265 | 9 |
| 502 | 20230802 | 113200 | 713241570 | 2265 | 2265 | 2265 | 2265 | 81 |
| 503 | 20230802 | 113100 | 713058105 | 2265 | 2265 | 2265 | 2265 | 11 |
| 504 | 20230802 | 113000 | 713033190 | 2265 | 2265 | 2265 | 2265 | 10 |
| 505 | 20230802 | 112900 | 713010540 | 2265 | 2265 | 2265 | 2265 | 3175 |
| 506 | 20230802 | 112800 | 705819165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 507 | 20230802 | 112700 | 705819165 | 2265 | 2265 | 2265 | 2265 | 1113 |
| 508 | 20230802 | 112600 | 703298220 | 2265 | 2265 | 2265 | 2265 | 1509 |
| 509 | 20230802 | 112500 | 699880335 | 2265 | 2270 | 2270 | 2265 | 10273 |
| 510 | 20230802 | 112400 | 676611985 | 2270 | 2270 | 2270 | 2270 | 2018 |
| 511 | 20230802 | 112300 | 672031125 | 2265 | 2265 | 2265 | 2265 | 2539 |
| 512 | 20230802 | 112200 | 666280290 | 2265 | 2270 | 2270 | 2265 | 224 |
| 513 | 20230802 | 112100 | 665772430 | 2270 | 2270 | 2270 | 2270 | 305 |
| 514 | 20230802 | 112000 | 665080080 | 2270 | 2270 | 2270 | 2270 | 1655 |
| 515 | 20230802 | 111900 | 661323230 | 2270 | 2270 | 2270 | 2270 | 422 |
| 516 | 20230802 | 111800 | 660365290 | 2270 | 2270 | 2275 | 2270 | 810 |
| 517 | 20230802 | 111700 | 658526540 | 2270 | 2270 | 2270 | 2270 | 4 |
| 518 | 20230802 | 111600 | 658517460 | 2270 | 2270 | 2270 | 2270 | 8660 |
| 519 | 20230802 | 111500 | 638859260 | 2270 | 2275 | 2275 | 2270 | 1522 |
| 520 | 20230802 | 111400 | 635404210 | 2275 | 2280 | 2280 | 2275 | 512 |
| 521 | 20230802 | 111300 | 634239395 | 2280 | 2275 | 2280 | 2275 | 1251 |
| 522 | 20230802 | 111200 | 631387120 | 2280 | 2275 | 2280 | 2275 | 4421 |
| 523 | 20230802 | 111100 | 621329340 | 2270 | 2270 | 2270 | 2270 | 253 |
| 524 | 20230802 | 111000 | 620755030 | 2270 | 2270 | 2270 | 2270 | 389 |
| 525 | 20230802 | 110900 | 619872000 | 2275 | 2275 | 2275 | 2275 | 0 |
| 526 | 20230802 | 110800 | 619872000 | 2275 | 2270 | 2275 | 2270 | 1126 |
| 527 | 20230802 | 110700 | 617315950 | 2270 | 2265 | 2270 | 2265 | 25 |
| 528 | 20230802 | 110600 | 617259300 | 2265 | 2265 | 2265 | 2265 | 378 |
| 529 | 20230802 | 110500 | 616403130 | 2265 | 2270 | 2270 | 2265 | 1380 |
| 530 | 20230802 | 110400 | 613271035 | 2270 | 2270 | 2270 | 2270 | 240 |
| 531 | 20230802 | 110300 | 612726235 | 2270 | 2270 | 2270 | 2270 | 813 |
| 532 | 20230802 | 110200 | 610880725 | 2270 | 2270 | 2270 | 2270 | 1280 |
| 533 | 20230802 | 110100 | 607975125 | 2270 | 2270 | 2270 | 2270 | 50 |
| 534 | 20230802 | 110000 | 607861625 | 2265 | 2270 | 2270 | 2265 | 2228 |
| 535 | 20230802 | 105900 | 602805220 | 2275 | 2275 | 2275 | 2275 | 0 |
| 536 | 20230802 | 105800 | 602805220 | 2275 | 2270 | 2275 | 2270 | 824 |
| 537 | 20230802 | 105700 | 600933735 | 2275 | 2275 | 2275 | 2275 | 0 |
| 538 | 20230802 | 105600 | 600933735 | 2275 | 2280 | 2280 | 2270 | 4006 |
| 539 | 20230802 | 105500 | 591824455 | 2275 | 2275 | 2275 | 2275 | 1 |
| 540 | 20230802 | 105400 | 591822180 | 2275 | 2275 | 2280 | 2275 | 328 |
| 541 | 20230802 | 105300 | 591075975 | 2280 | 2275 | 2280 | 2275 | 1061 |
| 542 | 20230802 | 105200 | 588662195 | 2280 | 2275 | 2280 | 2275 | 63 |
| 543 | 20230802 | 105100 | 588518860 | 2275 | 2275 | 2275 | 2275 | 101 |
| 544 | 20230802 | 105000 | 588289085 | 2280 | 2270 | 2280 | 2270 | 2858 |
| 545 | 20230802 | 104900 | 581780460 | 2280 | 2280 | 2280 | 2280 | 0 |
| 546 | 20230802 | 104800 | 581780460 | 2280 | 2280 | 2280 | 2280 | 1806 |
| 547 | 20230802 | 104700 | 577662780 | 2285 | 2280 | 2285 | 2280 | 7610 |
| 548 | 20230802 | 104600 | 560311975 | 2275 | 2275 | 2275 | 2270 | 3207 |
| 549 | 20230802 | 104500 | 553016185 | 2270 | 2275 | 2275 | 2270 | 562 |
| 550 | 20230802 | 104400 | 551738255 | 2275 | 2270 | 2275 | 2270 | 3560 |
| 551 | 20230802 | 104300 | 543642090 | 2270 | 2270 | 2275 | 2270 | 1263 |
| 552 | 20230802 | 104200 | 540775065 | 2275 | 2270 | 2275 | 2270 | 158 |
| 553 | 20230802 | 104100 | 540416400 | 2275 | 2270 | 2275 | 2270 | 286 |
| 554 | 20230802 | 104000 | 539766625 | 2270 | 2270 | 2270 | 2270 | 300 |
| 555 | 20230802 | 103900 | 539085625 | 2275 | 2275 | 2275 | 2275 | 0 |
| 556 | 20230802 | 103800 | 539085625 | 2275 | 2265 | 2275 | 2265 | 31 |
| 557 | 20230802 | 103700 | 539015330 | 2265 | 2265 | 2265 | 2265 | 125 |
| 558 | 20230802 | 103600 | 538732205 | 2275 | 2275 | 2275 | 2275 | 0 |
| 559 | 20230802 | 103500 | 538732205 | 2275 | 2265 | 2275 | 2260 | 4431 |
| 560 | 20230802 | 103400 | 528703230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 561 | 20230802 | 103300 | 528703230 | 2265 | 2270 | 2270 | 2265 | 2905 |
| 562 | 20230802 | 103200 | 522122595 | 2270 | 2270 | 2270 | 2270 | 848 |
| 563 | 20230802 | 103100 | 520197635 | 2265 | 2265 | 2265 | 2265 | 0 |
| 564 | 20230802 | 103000 | 520197635 | 2265 | 2265 | 2265 | 2265 | 1050 |
| 565 | 20230802 | 102900 | 517819385 | 2265 | 2270 | 2270 | 2265 | 6125 |
| 566 | 20230802 | 102800 | 503944200 | 2270 | 2270 | 2270 | 2270 | 12 |
| 567 | 20230802 | 102700 | 503916960 | 2275 | 2275 | 2280 | 2270 | 1210 |
| 568 | 20230802 | 102600 | 501168215 | 2275 | 2275 | 2275 | 2275 | 770 |
| 569 | 20230802 | 102500 | 499416465 | 2275 | 2275 | 2275 | 2275 | 658 |
| 570 | 20230802 | 102400 | 497919515 | 2275 | 2275 | 2275 | 2275 | 10 |
| 571 | 20230802 | 102300 | 497896765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 572 | 20230802 | 102200 | 497896765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 573 | 20230802 | 102100 | 497896765 | 2275 | 2280 | 2280 | 2275 | 244 |
| 574 | 20230802 | 102000 | 497341590 | 2280 | 2280 | 2280 | 2280 | 100 |
| 575 | 20230802 | 101900 | 497113590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 576 | 20230802 | 101800 | 497113590 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 577 | 20230802 | 101700 | 492563590 | 2275 | 2280 | 2280 | 2275 | 1763 |
| 578 | 20230802 | 101600 | 488544580 | 2280 | 2275 | 2280 | 2275 | 4291 |
| 579 | 20230802 | 101500 | 478761390 | 2280 | 2280 | 2280 | 2280 | 5217 |
| 580 | 20230802 | 101400 | 466866630 | 2280 | 2285 | 2285 | 2280 | 7605 |
| 581 | 20230802 | 101300 | 449490275 | 2285 | 2275 | 2285 | 2275 | 26360 |
| 582 | 20230802 | 101200 | 389290790 | 2275 | 2275 | 2275 | 2275 | 477 |
| 583 | 20230802 | 101100 | 388205615 | 2275 | 2270 | 2275 | 2270 | 207 |
| 584 | 20230802 | 101000 | 387735695 | 2265 | 2265 | 2265 | 2265 | 0 |
| 585 | 20230802 | 100900 | 387735695 | 2265 | 2265 | 2265 | 2265 | 919 |
| 586 | 20230802 | 100800 | 385654160 | 2265 | 2275 | 2275 | 2265 | 3889 |
| 587 | 20230802 | 100700 | 376836395 | 2275 | 2280 | 2280 | 2275 | 7620 |
| 588 | 20230802 | 100600 | 359493860 | 2280 | 2275 | 2280 | 2275 | 8837 |
| 589 | 20230802 | 100500 | 339347970 | 2270 | 2275 | 2275 | 2270 | 3319 |
| 590 | 20230802 | 100400 | 331797495 | 2275 | 2280 | 2280 | 2275 | 5163 |
| 591 | 20230802 | 100300 | 320026480 | 2280 | 2280 | 2285 | 2280 | 2596 |
| 592 | 20230802 | 100200 | 314107590 | 2280 | 2285 | 2285 | 2280 | 7654 |
| 593 | 20230802 | 100100 | 296653225 | 2285 | 2270 | 2285 | 2270 | 9280 |
| 594 | 20230802 | 100000 | 275523345 | 2270 | 2275 | 2275 | 2265 | 1041 |
| 595 | 20230802 | 095900 | 273159315 | 2275 | 2270 | 2275 | 2270 | 2510 |
| 596 | 20230802 | 095800 | 267456065 | 2270 | 2265 | 2270 | 2265 | 378 |
| 597 | 20230802 | 095700 | 266599885 | 2265 | 2260 | 2265 | 2255 | 451 |
| 598 | 20230802 | 095600 | 265580665 | 2260 | 2265 | 2265 | 2260 | 2000 |
| 599 | 20230802 | 095500 | 261053165 | 2265 | 2260 | 2265 | 2260 | 2533 |
| 600 | 20230802 | 095400 | 255326085 | 2260 | 2260 | 2265 | 2260 | 659 |
| 601 | 20230802 | 095300 | 253835740 | 2260 | 2260 | 2260 | 2260 | 596 |
| 602 | 20230802 | 095200 | 252488780 | 2255 | 2255 | 2255 | 2255 | 380 |
| 603 | 20230802 | 095100 | 251631880 | 2260 | 2260 | 2260 | 2260 | 0 |
| 604 | 20230802 | 095000 | 251631880 | 2260 | 2255 | 2260 | 2255 | 333 |
| 605 | 20230802 | 094900 | 250879450 | 2260 | 2260 | 2260 | 2260 | 102 |
| 606 | 20230802 | 094800 | 250648930 | 2260 | 2255 | 2260 | 2250 | 2058 |
| 607 | 20230802 | 094700 | 246015245 | 2255 | 2260 | 2260 | 2255 | 1251 |
| 608 | 20230802 | 094600 | 243188140 | 2255 | 2255 | 2255 | 2255 | 53 |
| 609 | 20230802 | 094500 | 243068625 | 2255 | 2250 | 2255 | 2250 | 707 |
| 610 | 20230802 | 094400 | 241474360 | 2250 | 2250 | 2250 | 2250 | 84 |
| 611 | 20230802 | 094300 | 241285360 | 2255 | 2255 | 2255 | 2255 | 124 |
| 612 | 20230802 | 094200 | 241005740 | 2255 | 2255 | 2255 | 2255 | 5 |
| 613 | 20230802 | 094100 | 240994465 | 2255 | 2255 | 2255 | 2255 | 32 |
| 614 | 20230802 | 094000 | 240922305 | 2255 | 2260 | 2260 | 2255 | 115 |
| 615 | 20230802 | 093900 | 240662480 | 2250 | 2260 | 2260 | 2250 | 4113 |
| 616 | 20230802 | 093800 | 231391425 | 2260 | 2255 | 2260 | 2255 | 251 |
| 617 | 20230802 | 093700 | 230825300 | 2255 | 2255 | 2255 | 2255 | 376 |
| 618 | 20230802 | 093600 | 229977420 | 2255 | 2255 | 2255 | 2255 | 1693 |
| 619 | 20230802 | 093500 | 226159705 | 2255 | 2255 | 2255 | 2255 | 8 |
| 620 | 20230802 | 093400 | 226141665 | 2255 | 2255 | 2255 | 2255 | 10 |
| 621 | 20230802 | 093300 | 226119115 | 2255 | 2255 | 2255 | 2255 | 105 |
| 622 | 20230802 | 093200 | 225882340 | 2255 | 2255 | 2255 | 2250 | 56 |
| 623 | 20230802 | 093100 | 225756310 | 2250 | 2255 | 2255 | 2250 | 716 |
| 624 | 20230802 | 093000 | 224142730 | 2255 | 2255 | 2255 | 2255 | 10 |
| 625 | 20230802 | 092900 | 224120180 | 2255 | 2255 | 2255 | 2255 | 1 |
| 626 | 20230802 | 092800 | 224117925 | 2250 | 2255 | 2255 | 2250 | 200 |
| 627 | 20230802 | 092700 | 223667675 | 2255 | 2245 | 2255 | 2245 | 449 |
| 628 | 20230802 | 092600 | 222657740 | 2250 | 2250 | 2250 | 2245 | 2588 |
| 629 | 20230802 | 092500 | 216834800 | 2250 | 2250 | 2250 | 2250 | 412 |
| 630 | 20230802 | 092400 | 215907800 | 2245 | 2250 | 2250 | 2245 | 1375 |
| 631 | 20230802 | 092300 | 212819670 | 2250 | 2250 | 2250 | 2250 | 1241 |
| 632 | 20230802 | 092200 | 210027420 | 2250 | 2250 | 2250 | 2250 | 3330 |
| 633 | 20230802 | 092100 | 202534920 | 2250 | 2255 | 2255 | 2250 | 685 |
| 634 | 20230802 | 092000 | 200993220 | 2260 | 2260 | 2260 | 2260 | 1 |
| 635 | 20230802 | 091900 | 200990960 | 2255 | 2250 | 2255 | 2250 | 2093 |
| 636 | 20230802 | 091800 | 196274065 | 2245 | 2250 | 2250 | 2245 | 1592 |
| 637 | 20230802 | 091700 | 192699950 | 2250 | 2250 | 2250 | 2250 | 4127 |
| 638 | 20230802 | 091600 | 183414200 | 2250 | 2250 | 2250 | 2245 | 708 |
| 639 | 20230802 | 091500 | 181824540 | 2250 | 2250 | 2250 | 2245 | 608 |
| 640 | 20230802 | 091400 | 180457060 | 2250 | 2250 | 2250 | 2250 | 1971 |
| 641 | 20230802 | 091300 | 176022310 | 2250 | 2245 | 2255 | 2240 | 1818 |
| 642 | 20230802 | 091200 | 171934130 | 2250 | 2240 | 2250 | 2240 | 14117 |
| 643 | 20230802 | 091100 | 140181325 | 2245 | 2240 | 2245 | 2240 | 1562 |
| 644 | 20230802 | 091000 | 136681640 | 2245 | 2240 | 2245 | 2240 | 8977 |
| 645 | 20230802 | 090900 | 116569295 | 2245 | 2245 | 2245 | 2245 | 5380 |
| 646 | 20230802 | 090800 | 104491195 | 2250 | 2250 | 2250 | 2245 | 1768 |
| 647 | 20230802 | 090700 | 100513800 | 2250 | 2245 | 2250 | 2245 | 106 |
| 648 | 20230802 | 090600 | 100275805 | 2245 | 2250 | 2250 | 2240 | 14214 |
| 649 | 20230802 | 090500 | 68352575 | 2250 | 2250 | 2250 | 2250 | 10073 |
| 650 | 20230802 | 090400 | 45688325 | 2250 | 2255 | 2255 | 2250 | 9391 |
| 651 | 20230802 | 090300 | 24532315 | 2260 | 2260 | 2260 | 2255 | 1163 |
| 652 | 20230802 | 090200 | 21906120 | 2260 | 2260 | 2260 | 2260 | 3011 |
| 653 | 20230802 | 090100 | 15101260 | 2260 | 2260 | 2260 | 2260 | 2717 |
| 654 | 20230802 | 090000 | 8960840 | 2265 | 2260 | 2265 | 2260 | 3963 |