31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 4254 |
| 3 | 20230809 | 194700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230809 | 194600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230809 | 194500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230809 | 194400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230809 | 194300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230809 | 194200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230809 | 194100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230809 | 194000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230809 | 193900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230809 | 193800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230809 | 193700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230809 | 193600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230809 | 193500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230809 | 193400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230809 | 193300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230809 | 193200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230809 | 193100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230809 | 193000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230809 | 192900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230809 | 192800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230809 | 192700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230809 | 192600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230809 | 192500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230809 | 192400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230809 | 192300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230809 | 192200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230809 | 192100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230809 | 192000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230809 | 191900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230809 | 191800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 4254 |
| 33 | 20230809 | 191700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230809 | 191600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230809 | 191500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230809 | 191400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230809 | 191300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230809 | 191200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230809 | 191100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230809 | 191000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230809 | 190900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230809 | 190800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230809 | 190700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230809 | 190600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230809 | 190500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230809 | 190400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230809 | 190300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230809 | 190200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230809 | 190100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230809 | 190000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230809 | 185900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230809 | 185800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230809 | 185700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230809 | 185600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230809 | 185500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230809 | 185400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230809 | 185300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230809 | 185200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230809 | 185100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230809 | 185000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230809 | 184900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230809 | 184800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 4254 |
| 63 | 20230809 | 184700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230809 | 184600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230809 | 184500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230809 | 184400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230809 | 184300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230809 | 184200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230809 | 184100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230809 | 184000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230809 | 183900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230809 | 183800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230809 | 183700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230809 | 183600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230809 | 183500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230809 | 183400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230809 | 183300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230809 | 183200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230809 | 183100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230809 | 183000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230809 | 182900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230809 | 182800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230809 | 182700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230809 | 182600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230809 | 182500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230809 | 182400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230809 | 182300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230809 | 182200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230809 | 182100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230809 | 182000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230809 | 181900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230809 | 181800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 4254 |
| 93 | 20230809 | 181700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230809 | 181600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230809 | 181500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230809 | 181400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230809 | 181300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230809 | 181200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230809 | 181100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230809 | 181000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230809 | 180900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230809 | 180800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230809 | 180700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230809 | 180600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230809 | 180500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230809 | 180400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230809 | 180300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230809 | 180200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230809 | 180100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230809 | 180000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230809 | 175900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230809 | 175800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230809 | 175700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230809 | 175600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230809 | 175500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230809 | 175400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230809 | 175300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230809 | 175200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230809 | 175100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230809 | 175000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230809 | 174900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230809 | 174800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 4254 |
| 123 | 20230809 | 174700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230809 | 174600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230809 | 174500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230809 | 174400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230809 | 174300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230809 | 174200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230809 | 174100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230809 | 174000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230809 | 173900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230809 | 173800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230809 | 173700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230809 | 173600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230809 | 173500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230809 | 173400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230809 | 173300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230809 | 173200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230809 | 173100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230809 | 173000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230809 | 172900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230809 | 172800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230809 | 172700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230809 | 172600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230809 | 172500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230809 | 172400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230809 | 172300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230809 | 172200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230809 | 172100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230809 | 172000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230809 | 171900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230809 | 171800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 4254 |
| 153 | 20230809 | 171700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230809 | 171600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230809 | 171500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230809 | 171400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230809 | 171300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230809 | 171200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230809 | 171100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230809 | 171000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230809 | 170900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230809 | 170800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230809 | 170700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230809 | 170600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230809 | 170500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230809 | 170400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230809 | 170300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230809 | 170200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230809 | 170100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230809 | 170000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230809 | 165900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230809 | 165800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230809 | 165700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230809 | 165600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230809 | 165500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230809 | 165400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230809 | 165300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230809 | 165200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230809 | 165100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230809 | 165000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230809 | 164900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230809 | 164800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 4254 |
| 183 | 20230809 | 164700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230809 | 164600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230809 | 164500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230809 | 164400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230809 | 164300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230809 | 164200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230809 | 164100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230809 | 164000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230809 | 163900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230809 | 163800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230809 | 163700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230809 | 163600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230809 | 163500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230809 | 163400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230809 | 163300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230809 | 163200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230809 | 163100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230809 | 163000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230809 | 162900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230809 | 162800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230809 | 162700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230809 | 162600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230809 | 162500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230809 | 162400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230809 | 162300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230809 | 162200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230809 | 162100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230809 | 162000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230809 | 161900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230809 | 161800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 4254 |
| 213 | 20230809 | 161700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230809 | 161600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20230809 | 161500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230809 | 161400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230809 | 161300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230809 | 161200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230809 | 161100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230809 | 161000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230809 | 160900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230809 | 160800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230809 | 160700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230809 | 160600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230809 | 160500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230809 | 160400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230809 | 160300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230809 | 160200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230809 | 160100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20230809 | 160000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230809 | 155900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20230809 | 155800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20230809 | 155700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20230809 | 155600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20230809 | 155500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20230809 | 155400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20230809 | 155300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20230809 | 155200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20230809 | 155100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20230809 | 155000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20230809 | 154900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20230809 | 154800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 4254 |
| 243 | 20230809 | 154700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20230809 | 154600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20230809 | 154500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20230809 | 154400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20230809 | 154300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20230809 | 154200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20230809 | 154100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20230809 | 154000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20230809 | 153900 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20230809 | 153800 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20230809 | 153700 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20230809 | 153600 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20230809 | 153500 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230809 | 153400 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20230809 | 153300 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20230809 | 153200 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20230809 | 153100 | 951967915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20230809 | 153000 | 951967915 | 2170 | 2170 | 2170 | 2170 | 4254 |
| 261 | 20230809 | 152900 | 942736735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20230809 | 152800 | 942736735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20230809 | 152700 | 942736735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20230809 | 152600 | 942736735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20230809 | 152500 | 942736735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20230809 | 152400 | 942736735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20230809 | 152300 | 942736735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20230809 | 152200 | 942736735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20230809 | 152100 | 942736735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20230809 | 152000 | 942736735 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20230809 | 151900 | 942736735 | 2170 | 2170 | 2170 | 2155 | 247 |
| 272 | 20230809 | 151800 | 942204120 | 2170 | 2170 | 2170 | 2170 | 74 |
| 273 | 20230809 | 151700 | 942043540 | 2155 | 2155 | 2155 | 2155 | 1441 |
| 274 | 20230809 | 151600 | 938938185 | 2170 | 2160 | 2170 | 2160 | 139 |
| 275 | 20230809 | 151500 | 938637045 | 2165 | 2170 | 2170 | 2165 | 335 |
| 276 | 20230809 | 151400 | 937911730 | 2170 | 2165 | 2170 | 2155 | 3366 |
| 277 | 20230809 | 151300 | 930640310 | 2170 | 2170 | 2170 | 2170 | 171 |
| 278 | 20230809 | 151200 | 930269240 | 2170 | 2170 | 2170 | 2170 | 2 |
| 279 | 20230809 | 151100 | 930264900 | 2165 | 2165 | 2165 | 2165 | 147 |
| 280 | 20230809 | 151000 | 929946645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20230809 | 150900 | 929946645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20230809 | 150800 | 929946645 | 2160 | 2160 | 2160 | 2160 | 147 |
| 283 | 20230809 | 150700 | 929629125 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20230809 | 150600 | 929629125 | 2170 | 2170 | 2170 | 2160 | 288 |
| 285 | 20230809 | 150500 | 929005745 | 2170 | 2170 | 2175 | 2170 | 3283 |
| 286 | 20230809 | 150400 | 921881630 | 2175 | 2170 | 2175 | 2170 | 2785 |
| 287 | 20230809 | 150300 | 915836885 | 2170 | 2165 | 2170 | 2165 | 662 |
| 288 | 20230809 | 150200 | 914401080 | 2170 | 2165 | 2170 | 2165 | 189 |
| 289 | 20230809 | 150100 | 913991450 | 2170 | 2170 | 2170 | 2170 | 421 |
| 290 | 20230809 | 150000 | 913077880 | 2170 | 2170 | 2170 | 2165 | 639 |
| 291 | 20230809 | 145900 | 911691990 | 2170 | 2170 | 2170 | 2170 | 101 |
| 292 | 20230809 | 145800 | 911472820 | 2170 | 2165 | 2170 | 2165 | 1108 |
| 293 | 20230809 | 145700 | 909069195 | 2170 | 2165 | 2170 | 2165 | 1037 |
| 294 | 20230809 | 145600 | 906823240 | 2165 | 2165 | 2165 | 2165 | 10 |
| 295 | 20230809 | 145500 | 906801590 | 2165 | 2160 | 2165 | 2160 | 193 |
| 296 | 20230809 | 145400 | 906384480 | 2165 | 2165 | 2165 | 2165 | 44 |
| 297 | 20230809 | 145300 | 906289220 | 2165 | 2170 | 2170 | 2165 | 947 |
| 298 | 20230809 | 145200 | 904235895 | 2165 | 2170 | 2170 | 2165 | 2165 |
| 299 | 20230809 | 145100 | 899548575 | 2165 | 2170 | 2170 | 2165 | 48 |
| 300 | 20230809 | 145000 | 899444645 | 2170 | 2170 | 2170 | 2170 | 171 |
| 301 | 20230809 | 144900 | 899073575 | 2160 | 2170 | 2170 | 2155 | 583 |
| 302 | 20230809 | 144800 | 897815045 | 2175 | 2150 | 2175 | 2145 | 12783 |
| 303 | 20230809 | 144700 | 870173155 | 2165 | 2150 | 2165 | 2150 | 148 |
| 304 | 20230809 | 144600 | 869854940 | 2165 | 2150 | 2165 | 2150 | 3601 |
| 305 | 20230809 | 144500 | 862112775 | 2170 | 2170 | 2170 | 2145 | 7002 |
| 306 | 20230809 | 144400 | 847075265 | 2170 | 2170 | 2170 | 2150 | 8404 |
| 307 | 20230809 | 144300 | 828994845 | 2170 | 2160 | 2170 | 2155 | 2060 |
| 308 | 20230809 | 144200 | 824554085 | 2170 | 2165 | 2170 | 2165 | 3053 |
| 309 | 20230809 | 144100 | 817944330 | 2165 | 2170 | 2170 | 2165 | 152 |
| 310 | 20230809 | 144000 | 817615245 | 2165 | 2165 | 2165 | 2165 | 4087 |
| 311 | 20230809 | 143900 | 808766890 | 2165 | 2160 | 2165 | 2160 | 297 |
| 312 | 20230809 | 143800 | 808124615 | 2165 | 2160 | 2165 | 2160 | 534 |
| 313 | 20230809 | 143700 | 806970305 | 2160 | 2160 | 2160 | 2155 | 1653 |
| 314 | 20230809 | 143600 | 803400080 | 2160 | 2160 | 2160 | 2155 | 240 |
| 315 | 20230809 | 143500 | 802882415 | 2160 | 2155 | 2160 | 2155 | 119 |
| 316 | 20230809 | 143400 | 802625875 | 2160 | 2160 | 2160 | 2160 | 17 |
| 317 | 20230809 | 143300 | 802589155 | 2160 | 2155 | 2160 | 2155 | 957 |
| 318 | 20230809 | 143200 | 800522770 | 2160 | 2160 | 2160 | 2160 | 15 |
| 319 | 20230809 | 143100 | 800490370 | 2165 | 2160 | 2165 | 2160 | 321 |
| 320 | 20230809 | 143000 | 799797005 | 2160 | 2165 | 2165 | 2155 | 477 |
| 321 | 20230809 | 142900 | 798767405 | 2165 | 2165 | 2165 | 2165 | 0 |
| 322 | 20230809 | 142800 | 798767405 | 2165 | 2160 | 2165 | 2160 | 148 |
| 323 | 20230809 | 142700 | 798447720 | 2160 | 2160 | 2165 | 2160 | 548 |
| 324 | 20230809 | 142600 | 797264035 | 2160 | 2160 | 2160 | 2160 | 600 |
| 325 | 20230809 | 142500 | 795968035 | 2165 | 2165 | 2165 | 2160 | 250 |
| 326 | 20230809 | 142400 | 795427520 | 2165 | 2165 | 2165 | 2165 | 181 |
| 327 | 20230809 | 142300 | 795035655 | 2165 | 2165 | 2165 | 2165 | 0 |
| 328 | 20230809 | 142200 | 795035655 | 2165 | 2155 | 2165 | 2155 | 155 |
| 329 | 20230809 | 142100 | 794701540 | 2165 | 2165 | 2165 | 2165 | 31 |
| 330 | 20230809 | 142000 | 794634425 | 2165 | 2160 | 2165 | 2160 | 148 |
| 331 | 20230809 | 141900 | 794314740 | 2165 | 2165 | 2165 | 2165 | 18 |
| 332 | 20230809 | 141800 | 794275770 | 2165 | 2165 | 2165 | 2155 | 94 |
| 333 | 20230809 | 141700 | 794072975 | 2165 | 2160 | 2165 | 2160 | 1049 |
| 334 | 20230809 | 141600 | 791807130 | 2165 | 2160 | 2165 | 2160 | 6249 |
| 335 | 20230809 | 141500 | 778307990 | 2160 | 2160 | 2160 | 2160 | 10 |
| 336 | 20230809 | 141400 | 778286390 | 2160 | 2150 | 2160 | 2150 | 150 |
| 337 | 20230809 | 141300 | 777963860 | 2160 | 2160 | 2160 | 2160 | 115 |
| 338 | 20230809 | 141200 | 777715460 | 2160 | 2160 | 2160 | 2160 | 1 |
| 339 | 20230809 | 141100 | 777713300 | 2150 | 2160 | 2160 | 2150 | 1257 |
| 340 | 20230809 | 141000 | 775004650 | 2160 | 2160 | 2160 | 2160 | 45 |
| 341 | 20230809 | 140900 | 774907450 | 2165 | 2160 | 2165 | 2160 | 3164 |
| 342 | 20230809 | 140800 | 768073130 | 2165 | 2155 | 2165 | 2150 | 1340 |
| 343 | 20230809 | 140700 | 765182055 | 2160 | 2160 | 2160 | 2160 | 107 |
| 344 | 20230809 | 140600 | 764950935 | 2160 | 2155 | 2160 | 2155 | 2188 |
| 345 | 20230809 | 140500 | 760235785 | 2160 | 2165 | 2165 | 2160 | 34 |
| 346 | 20230809 | 140400 | 760162315 | 2160 | 2165 | 2165 | 2160 | 202 |
| 347 | 20230809 | 140300 | 759725985 | 2155 | 2165 | 2165 | 2155 | 166 |
| 348 | 20230809 | 140200 | 759368065 | 2165 | 2165 | 2165 | 2165 | 0 |
| 349 | 20230809 | 140100 | 759368065 | 2165 | 2155 | 2165 | 2155 | 178 |
| 350 | 20230809 | 140000 | 758984165 | 2165 | 2165 | 2165 | 2165 | 7 |
| 351 | 20230809 | 135900 | 758969010 | 2165 | 2165 | 2165 | 2160 | 1101 |
| 352 | 20230809 | 135800 | 756590805 | 2165 | 2160 | 2165 | 2160 | 4157 |
| 353 | 20230809 | 135700 | 747611635 | 2165 | 2165 | 2165 | 2165 | 20 |
| 354 | 20230809 | 135600 | 747568335 | 2165 | 2165 | 2165 | 2165 | 0 |
| 355 | 20230809 | 135500 | 747568335 | 2165 | 2155 | 2165 | 2155 | 159 |
| 356 | 20230809 | 135400 | 747225625 | 2165 | 2160 | 2165 | 2160 | 980 |
| 357 | 20230809 | 135300 | 745108820 | 2160 | 2160 | 2160 | 2160 | 8 |
| 358 | 20230809 | 135200 | 745091540 | 2160 | 2155 | 2160 | 2155 | 148 |
| 359 | 20230809 | 135100 | 744772590 | 2160 | 2160 | 2160 | 2160 | 109 |
| 360 | 20230809 | 135000 | 744537150 | 2160 | 2150 | 2160 | 2150 | 248 |
| 361 | 20230809 | 134900 | 744003940 | 2160 | 2155 | 2160 | 2155 | 1050 |
| 362 | 20230809 | 134800 | 741740940 | 2160 | 2160 | 2160 | 2160 | 3 |
| 363 | 20230809 | 134700 | 741734460 | 2160 | 2155 | 2160 | 2155 | 346 |
| 364 | 20230809 | 134600 | 740987835 | 2155 | 2155 | 2155 | 2155 | 0 |
| 365 | 20230809 | 134500 | 740987835 | 2155 | 2155 | 2155 | 2155 | 674 |
| 366 | 20230809 | 134400 | 739535365 | 2155 | 2155 | 2155 | 2155 | 497 |
| 367 | 20230809 | 134300 | 738464330 | 2160 | 2160 | 2160 | 2160 | 174 |
| 368 | 20230809 | 134200 | 738088490 | 2160 | 2155 | 2160 | 2155 | 149 |
| 369 | 20230809 | 134100 | 737767385 | 2160 | 2160 | 2160 | 2160 | 3138 |
| 370 | 20230809 | 134000 | 730989305 | 2160 | 2160 | 2160 | 2160 | 26 |
| 371 | 20230809 | 133900 | 730933145 | 2150 | 2155 | 2155 | 2150 | 547 |
| 372 | 20230809 | 133800 | 729755095 | 2150 | 2160 | 2160 | 2150 | 1008 |
| 373 | 20230809 | 133700 | 727582885 | 2150 | 2150 | 2150 | 2150 | 0 |
| 374 | 20230809 | 133600 | 727582885 | 2150 | 2160 | 2160 | 2150 | 153 |
| 375 | 20230809 | 133500 | 727253150 | 2160 | 2160 | 2160 | 2160 | 2 |
| 376 | 20230809 | 133400 | 727248830 | 2160 | 2160 | 2160 | 2160 | 64 |
| 377 | 20230809 | 133300 | 727110590 | 2160 | 2155 | 2165 | 2155 | 4450 |
| 378 | 20230809 | 133200 | 717512125 | 2165 | 2160 | 2165 | 2160 | 1217 |
| 379 | 20230809 | 133100 | 714883395 | 2160 | 2165 | 2165 | 2160 | 1985 |
| 380 | 20230809 | 133000 | 710595625 | 2160 | 2160 | 2165 | 2160 | 3394 |
| 381 | 20230809 | 132900 | 703263140 | 2160 | 2155 | 2160 | 2155 | 1867 |
| 382 | 20230809 | 132800 | 699239305 | 2165 | 2160 | 2165 | 2155 | 3613 |
| 383 | 20230809 | 132700 | 691436005 | 2160 | 2160 | 2160 | 2155 | 476 |
| 384 | 20230809 | 132600 | 690410100 | 2160 | 2145 | 2160 | 2145 | 9621 |
| 385 | 20230809 | 132500 | 669693895 | 2145 | 2150 | 2150 | 2140 | 160 |
| 386 | 20230809 | 132400 | 669351360 | 2140 | 2140 | 2140 | 2140 | 3035 |
| 387 | 20230809 | 132300 | 662856460 | 2135 | 2135 | 2135 | 2135 | 147 |
| 388 | 20230809 | 132200 | 662542615 | 2150 | 2150 | 2150 | 2150 | 0 |
| 389 | 20230809 | 132100 | 662542615 | 2150 | 2140 | 2150 | 2140 | 849 |
| 390 | 20230809 | 132000 | 660725745 | 2150 | 2150 | 2150 | 2140 | 213 |
| 391 | 20230809 | 131900 | 660269265 | 2150 | 2145 | 2150 | 2140 | 818 |
| 392 | 20230809 | 131800 | 658518490 | 2145 | 2145 | 2145 | 2145 | 67 |
| 393 | 20230809 | 131700 | 658374775 | 2140 | 2140 | 2150 | 2140 | 3182 |
| 394 | 20230809 | 131600 | 651565265 | 2145 | 2150 | 2150 | 2145 | 736 |
| 395 | 20230809 | 131500 | 649986530 | 2140 | 2155 | 2155 | 2140 | 5111 |
| 396 | 20230809 | 131400 | 639047215 | 2140 | 2145 | 2155 | 2140 | 6399 |
| 397 | 20230809 | 131300 | 625317225 | 2155 | 2145 | 2155 | 2145 | 774 |
| 398 | 20230809 | 131200 | 623656485 | 2150 | 2145 | 2150 | 2145 | 235 |
| 399 | 20230809 | 131100 | 623151970 | 2150 | 2155 | 2155 | 2150 | 61 |
| 400 | 20230809 | 131000 | 623020815 | 2150 | 2150 | 2155 | 2150 | 2387 |
| 401 | 20230809 | 130900 | 617888760 | 2150 | 2150 | 2150 | 2145 | 942 |
| 402 | 20230809 | 130800 | 615867850 | 2150 | 2150 | 2150 | 2150 | 101 |
| 403 | 20230809 | 130700 | 615650700 | 2155 | 2145 | 2155 | 2145 | 2513 |
| 404 | 20230809 | 130600 | 610250210 | 2150 | 2145 | 2150 | 2145 | 747 |
| 405 | 20230809 | 130500 | 608646395 | 2145 | 2150 | 2150 | 2145 | 482 |
| 406 | 20230809 | 130400 | 607612410 | 2145 | 2145 | 2150 | 2145 | 1017 |
| 407 | 20230809 | 130300 | 605430610 | 2150 | 2150 | 2150 | 2145 | 448 |
| 408 | 20230809 | 130200 | 604469640 | 2150 | 2145 | 2150 | 2145 | 395 |
| 409 | 20230809 | 130100 | 603622355 | 2140 | 2145 | 2150 | 2140 | 834 |
| 410 | 20230809 | 130000 | 601835875 | 2145 | 2145 | 2150 | 2145 | 788 |
| 411 | 20230809 | 125900 | 600145590 | 2145 | 2150 | 2150 | 2145 | 169 |
| 412 | 20230809 | 125800 | 599782420 | 2140 | 2145 | 2145 | 2140 | 552 |
| 413 | 20230809 | 125700 | 598599115 | 2150 | 2150 | 2155 | 2140 | 4547 |
| 414 | 20230809 | 125600 | 588825895 | 2150 | 2140 | 2150 | 2140 | 408 |
| 415 | 20230809 | 125500 | 587952765 | 2140 | 2145 | 2145 | 2140 | 153 |
| 416 | 20230809 | 125400 | 587625310 | 2145 | 2150 | 2150 | 2145 | 433 |
| 417 | 20230809 | 125300 | 586696495 | 2140 | 2140 | 2150 | 2140 | 1192 |
| 418 | 20230809 | 125200 | 584138485 | 2150 | 2145 | 2150 | 2145 | 454 |
| 419 | 20230809 | 125100 | 583164650 | 2150 | 2140 | 2150 | 2140 | 2362 |
| 420 | 20230809 | 125000 | 578100110 | 2145 | 2140 | 2145 | 2140 | 151 |
| 421 | 20230809 | 124900 | 577776950 | 2140 | 2140 | 2140 | 2140 | 461 |
| 422 | 20230809 | 124800 | 576790410 | 2140 | 2145 | 2145 | 2140 | 3097 |
| 423 | 20230809 | 124700 | 570162760 | 2140 | 2150 | 2150 | 2140 | 1213 |
| 424 | 20230809 | 124600 | 567566435 | 2150 | 2140 | 2150 | 2140 | 823 |
| 425 | 20230809 | 124500 | 565805205 | 2145 | 2140 | 2145 | 2140 | 153 |
| 426 | 20230809 | 124400 | 565477755 | 2150 | 2140 | 2150 | 2140 | 4680 |
| 427 | 20230809 | 124300 | 555462545 | 2140 | 2140 | 2140 | 2140 | 788 |
| 428 | 20230809 | 124200 | 553776225 | 2145 | 2140 | 2150 | 2140 | 373 |
| 429 | 20230809 | 124100 | 552977835 | 2140 | 2145 | 2145 | 2140 | 9809 |
| 430 | 20230809 | 124000 | 531986550 | 2140 | 2145 | 2145 | 2140 | 331 |
| 431 | 20230809 | 123900 | 531278205 | 2150 | 2140 | 2150 | 2140 | 1218 |
| 432 | 20230809 | 123800 | 528669975 | 2140 | 2145 | 2145 | 2140 | 910 |
| 433 | 20230809 | 123700 | 526722550 | 2145 | 2145 | 2145 | 2145 | 465 |
| 434 | 20230809 | 123600 | 525725125 | 2140 | 2150 | 2150 | 2140 | 153 |
| 435 | 20230809 | 123500 | 525397695 | 2150 | 2145 | 2150 | 2140 | 934 |
| 436 | 20230809 | 123400 | 523397240 | 2140 | 2145 | 2145 | 2140 | 618 |
| 437 | 20230809 | 123300 | 522074435 | 2145 | 2145 | 2145 | 2145 | 454 |
| 438 | 20230809 | 123200 | 521100605 | 2150 | 2140 | 2150 | 2140 | 345 |
| 439 | 20230809 | 123100 | 520360695 | 2140 | 2140 | 2140 | 2140 | 983 |
| 440 | 20230809 | 123000 | 518257075 | 2145 | 2150 | 2150 | 2145 | 52 |
| 441 | 20230809 | 122900 | 518145280 | 2150 | 2140 | 2150 | 2140 | 939 |
| 442 | 20230809 | 122800 | 516135810 | 2140 | 2145 | 2145 | 2140 | 152 |
| 443 | 20230809 | 122700 | 515810505 | 2150 | 2150 | 2150 | 2150 | 1 |
| 444 | 20230809 | 122600 | 515808355 | 2150 | 2140 | 2150 | 2140 | 1032 |
| 445 | 20230809 | 122500 | 513599235 | 2145 | 2145 | 2145 | 2145 | 405 |
| 446 | 20230809 | 122400 | 512730510 | 2145 | 2150 | 2150 | 2145 | 92 |
| 447 | 20230809 | 122300 | 512533165 | 2145 | 2145 | 2150 | 2145 | 723 |
| 448 | 20230809 | 122200 | 510982050 | 2150 | 2150 | 2150 | 2150 | 14 |
| 449 | 20230809 | 122100 | 510951950 | 2145 | 2145 | 2150 | 2145 | 748 |
| 450 | 20230809 | 122000 | 509347485 | 2150 | 2145 | 2150 | 2145 | 916 |
| 451 | 20230809 | 121900 | 507382655 | 2150 | 2145 | 2150 | 2140 | 703 |
| 452 | 20230809 | 121800 | 505876730 | 2145 | 2150 | 2150 | 2140 | 1130 |
| 453 | 20230809 | 121700 | 503455575 | 2150 | 2145 | 2150 | 2145 | 557 |
| 454 | 20230809 | 121600 | 502260800 | 2150 | 2150 | 2150 | 2150 | 473 |
| 455 | 20230809 | 121500 | 501243850 | 2150 | 2140 | 2150 | 2140 | 716 |
| 456 | 20230809 | 121400 | 499708215 | 2150 | 2150 | 2150 | 2145 | 399 |
| 457 | 20230809 | 121300 | 498852275 | 2145 | 2145 | 2150 | 2145 | 2352 |
| 458 | 20230809 | 121200 | 493807140 | 2150 | 2145 | 2150 | 2145 | 1878 |
| 459 | 20230809 | 121100 | 489777425 | 2150 | 2150 | 2150 | 2150 | 242 |
| 460 | 20230809 | 121000 | 489257125 | 2145 | 2150 | 2150 | 2145 | 491 |
| 461 | 20230809 | 120900 | 488203450 | 2150 | 2150 | 2150 | 2145 | 606 |
| 462 | 20230809 | 120800 | 486903515 | 2155 | 2145 | 2155 | 2145 | 849 |
| 463 | 20230809 | 120700 | 485082400 | 2150 | 2145 | 2150 | 2145 | 157 |
| 464 | 20230809 | 120600 | 484745585 | 2155 | 2150 | 2155 | 2150 | 474 |
| 465 | 20230809 | 120500 | 483726435 | 2155 | 2155 | 2155 | 2155 | 84 |
| 466 | 20230809 | 120400 | 483545415 | 2150 | 2150 | 2155 | 2150 | 2978 |
| 467 | 20230809 | 120300 | 477142710 | 2150 | 2150 | 2150 | 2145 | 1220 |
| 468 | 20230809 | 120200 | 474525695 | 2145 | 2150 | 2150 | 2145 | 1412 |
| 469 | 20230809 | 120100 | 471496905 | 2145 | 2150 | 2150 | 2145 | 3185 |
| 470 | 20230809 | 120000 | 464662890 | 2155 | 2155 | 2155 | 2150 | 476 |
| 471 | 20230809 | 115900 | 463639460 | 2155 | 2155 | 2155 | 2150 | 485 |
| 472 | 20230809 | 115800 | 462596455 | 2155 | 2155 | 2155 | 2150 | 552 |
| 473 | 20230809 | 115700 | 461409645 | 2150 | 2155 | 2155 | 2150 | 490 |
| 474 | 20230809 | 115600 | 460356005 | 2150 | 2145 | 2150 | 2145 | 1339 |
| 475 | 20230809 | 115500 | 457480905 | 2150 | 2145 | 2150 | 2145 | 474 |
| 476 | 20230809 | 115400 | 456464125 | 2150 | 2150 | 2150 | 2150 | 75 |
| 477 | 20230809 | 115300 | 456302875 | 2145 | 2150 | 2150 | 2145 | 1041 |
| 478 | 20230809 | 115200 | 454067805 | 2150 | 2145 | 2150 | 2145 | 538 |
| 479 | 20230809 | 115100 | 452913300 | 2150 | 2150 | 2150 | 2145 | 424 |
| 480 | 20230809 | 115000 | 452003810 | 2145 | 2145 | 2150 | 2145 | 981 |
| 481 | 20230809 | 114900 | 449899560 | 2150 | 2150 | 2150 | 2150 | 11 |
| 482 | 20230809 | 114800 | 449875910 | 2155 | 2145 | 2155 | 2145 | 148 |
| 483 | 20230809 | 114700 | 449558440 | 2155 | 2145 | 2155 | 2145 | 884 |
| 484 | 20230809 | 114600 | 447662250 | 2155 | 2155 | 2155 | 2155 | 0 |
| 485 | 20230809 | 114500 | 447662250 | 2155 | 2150 | 2155 | 2145 | 923 |
| 486 | 20230809 | 114400 | 445681765 | 2150 | 2150 | 2150 | 2150 | 61 |
| 487 | 20230809 | 114300 | 445550615 | 2155 | 2150 | 2155 | 2150 | 1010 |
| 488 | 20230809 | 114200 | 443379110 | 2150 | 2150 | 2150 | 2145 | 562 |
| 489 | 20230809 | 114100 | 442173520 | 2150 | 2150 | 2150 | 2145 | 1549 |
| 490 | 20230809 | 114000 | 438849515 | 2145 | 2150 | 2150 | 2145 | 471 |
| 491 | 20230809 | 113900 | 437839185 | 2145 | 2145 | 2150 | 2145 | 549 |
| 492 | 20230809 | 113800 | 436661485 | 2150 | 2150 | 2150 | 2150 | 1436 |
| 493 | 20230809 | 113700 | 433574085 | 2145 | 2145 | 2150 | 2145 | 838 |
| 494 | 20230809 | 113600 | 431775295 | 2150 | 2150 | 2150 | 2145 | 415 |
| 495 | 20230809 | 113500 | 430885110 | 2145 | 2145 | 2145 | 2145 | 460 |
| 496 | 20230809 | 113400 | 429898410 | 2145 | 2150 | 2150 | 2145 | 877 |
| 497 | 20230809 | 113300 | 428015855 | 2150 | 2145 | 2150 | 2145 | 401 |
| 498 | 20230809 | 113200 | 427155705 | 2150 | 2145 | 2150 | 2145 | 4 |
| 499 | 20230809 | 113100 | 427147120 | 2145 | 2150 | 2150 | 2145 | 1543 |
| 500 | 20230809 | 113000 | 423832385 | 2145 | 2140 | 2150 | 2140 | 1524 |
| 501 | 20230809 | 112900 | 420566870 | 2145 | 2140 | 2145 | 2135 | 1107 |
| 502 | 20230809 | 112800 | 418200185 | 2145 | 2135 | 2145 | 2135 | 841 |
| 503 | 20230809 | 112700 | 416404515 | 2135 | 2140 | 2140 | 2135 | 2 |
| 504 | 20230809 | 112600 | 416400240 | 2145 | 2145 | 2145 | 2135 | 149 |
| 505 | 20230809 | 112500 | 416082105 | 2135 | 2140 | 2140 | 2135 | 628 |
| 506 | 20230809 | 112400 | 414740595 | 2140 | 2140 | 2140 | 2140 | 253 |
| 507 | 20230809 | 112300 | 414199175 | 2145 | 2135 | 2145 | 2135 | 1084 |
| 508 | 20230809 | 112200 | 411883355 | 2140 | 2140 | 2140 | 2140 | 63 |
| 509 | 20230809 | 112100 | 411748535 | 2140 | 2140 | 2145 | 2140 | 221 |
| 510 | 20230809 | 112000 | 411275590 | 2140 | 2140 | 2140 | 2135 | 1187 |
| 511 | 20230809 | 111900 | 408738560 | 2140 | 2140 | 2145 | 2140 | 506 |
| 512 | 20230809 | 111800 | 407655690 | 2140 | 2135 | 2145 | 2135 | 1345 |
| 513 | 20230809 | 111700 | 404781010 | 2140 | 2135 | 2140 | 2135 | 410 |
| 514 | 20230809 | 111600 | 403905655 | 2140 | 2135 | 2140 | 2135 | 70 |
| 515 | 20230809 | 111500 | 403756200 | 2130 | 2135 | 2140 | 2130 | 560 |
| 516 | 20230809 | 111400 | 402562850 | 2135 | 2135 | 2135 | 2130 | 467 |
| 517 | 20230809 | 111300 | 401568005 | 2135 | 2135 | 2135 | 2130 | 491 |
| 518 | 20230809 | 111200 | 400522070 | 2135 | 2140 | 2140 | 2135 | 778 |
| 519 | 20230809 | 111100 | 398859770 | 2140 | 2130 | 2140 | 2130 | 1210 |
| 520 | 20230809 | 111000 | 396281985 | 2135 | 2130 | 2135 | 2130 | 206 |
| 521 | 20230809 | 110900 | 395842910 | 2135 | 2135 | 2140 | 2135 | 692 |
| 522 | 20230809 | 110800 | 394365485 | 2135 | 2135 | 2140 | 2135 | 401 |
| 523 | 20230809 | 110700 | 393509345 | 2135 | 2135 | 2135 | 2135 | 205 |
| 524 | 20230809 | 110600 | 393071670 | 2140 | 2135 | 2140 | 2135 | 818 |
| 525 | 20230809 | 110500 | 391325235 | 2140 | 2140 | 2140 | 2140 | 240 |
| 526 | 20230809 | 110400 | 390811635 | 2145 | 2145 | 2145 | 2135 | 149 |
| 527 | 20230809 | 110300 | 390493500 | 2135 | 2140 | 2140 | 2135 | 912 |
| 528 | 20230809 | 110200 | 388546375 | 2140 | 2140 | 2140 | 2140 | 1001 |
| 529 | 20230809 | 110100 | 386404235 | 2135 | 2135 | 2140 | 2135 | 546 |
| 530 | 20230809 | 110000 | 385238520 | 2140 | 2140 | 2140 | 2135 | 3257 |
| 531 | 20230809 | 105900 | 378280320 | 2140 | 2140 | 2140 | 2140 | 1273 |
| 532 | 20230809 | 105800 | 375556100 | 2140 | 2140 | 2140 | 2140 | 407 |
| 533 | 20230809 | 105700 | 374685120 | 2145 | 2140 | 2145 | 2140 | 411 |
| 534 | 20230809 | 105600 | 373805575 | 2145 | 2145 | 2145 | 2140 | 620 |
| 535 | 20230809 | 105500 | 372478745 | 2140 | 2140 | 2140 | 2140 | 529 |
| 536 | 20230809 | 105400 | 371346685 | 2150 | 2140 | 2150 | 2140 | 890 |
| 537 | 20230809 | 105300 | 369442075 | 2145 | 2140 | 2145 | 2140 | 148 |
| 538 | 20230809 | 105200 | 369125350 | 2150 | 2150 | 2150 | 2150 | 31 |
| 539 | 20230809 | 105100 | 369058700 | 2150 | 2135 | 2150 | 2135 | 1779 |
| 540 | 20230809 | 105000 | 365251685 | 2140 | 2140 | 2145 | 2140 | 191 |
| 541 | 20230809 | 104900 | 364842940 | 2140 | 2145 | 2145 | 2140 | 934 |
| 542 | 20230809 | 104800 | 362844065 | 2145 | 2145 | 2145 | 2140 | 270 |
| 543 | 20230809 | 104700 | 362265650 | 2145 | 2145 | 2145 | 2140 | 469 |
| 544 | 20230809 | 104600 | 361261980 | 2135 | 2140 | 2140 | 2135 | 720 |
| 545 | 20230809 | 104500 | 359724725 | 2140 | 2145 | 2145 | 2135 | 1320 |
| 546 | 20230809 | 104400 | 356900630 | 2140 | 2135 | 2140 | 2135 | 1507 |
| 547 | 20230809 | 104300 | 353679930 | 2135 | 2135 | 2140 | 2135 | 544 |
| 548 | 20230809 | 104200 | 352518485 | 2130 | 2135 | 2140 | 2130 | 555 |
| 549 | 20230809 | 104100 | 351334290 | 2140 | 2135 | 2140 | 2135 | 367 |
| 550 | 20230809 | 104000 | 350550740 | 2135 | 2130 | 2140 | 2130 | 1221 |
| 551 | 20230809 | 103900 | 347949625 | 2140 | 2140 | 2140 | 2130 | 2180 |
| 552 | 20230809 | 103800 | 343301035 | 2140 | 2140 | 2140 | 2135 | 448 |
| 553 | 20230809 | 103700 | 342344410 | 2140 | 2140 | 2140 | 2130 | 195 |
| 554 | 20230809 | 103600 | 341928580 | 2135 | 2140 | 2140 | 2135 | 1204 |
| 555 | 20230809 | 103500 | 339354230 | 2140 | 2140 | 2140 | 2140 | 632 |
| 556 | 20230809 | 103400 | 338001750 | 2140 | 2140 | 2145 | 2140 | 632 |
| 557 | 20230809 | 103300 | 336648770 | 2140 | 2140 | 2140 | 2140 | 432 |
| 558 | 20230809 | 103200 | 335724290 | 2150 | 2140 | 2150 | 2140 | 844 |
| 559 | 20230809 | 103100 | 333916130 | 2145 | 2145 | 2145 | 2145 | 420 |
| 560 | 20230809 | 103000 | 333015230 | 2145 | 2145 | 2150 | 2140 | 1287 |
| 561 | 20230809 | 102900 | 330260095 | 2145 | 2150 | 2150 | 2135 | 1588 |
| 562 | 20230809 | 102800 | 326867200 | 2150 | 2145 | 2150 | 2140 | 5156 |
| 563 | 20230809 | 102700 | 315795925 | 2140 | 2135 | 2140 | 2135 | 7026 |
| 564 | 20230809 | 102600 | 300762380 | 2140 | 2130 | 2140 | 2130 | 965 |
| 565 | 20230809 | 102500 | 298706910 | 2130 | 2130 | 2130 | 2130 | 92 |
| 566 | 20230809 | 102400 | 298510950 | 2140 | 2140 | 2140 | 2140 | 0 |
| 567 | 20230809 | 102300 | 298510950 | 2140 | 2130 | 2140 | 2130 | 1891 |
| 568 | 20230809 | 102200 | 294482620 | 2135 | 2135 | 2135 | 2135 | 2 |
| 569 | 20230809 | 102100 | 294478350 | 2140 | 2130 | 2140 | 2130 | 1356 |
| 570 | 20230809 | 102000 | 291590050 | 2135 | 2130 | 2135 | 2130 | 300 |
| 571 | 20230809 | 101900 | 290951045 | 2135 | 2140 | 2140 | 2135 | 301 |
| 572 | 20230809 | 101800 | 290308405 | 2135 | 2135 | 2140 | 2125 | 3869 |
| 573 | 20230809 | 101700 | 282071175 | 2140 | 2135 | 2140 | 2135 | 386 |
| 574 | 20230809 | 101600 | 281247060 | 2140 | 2130 | 2140 | 2130 | 498 |
| 575 | 20230809 | 101500 | 280186310 | 2135 | 2130 | 2135 | 2130 | 456 |
| 576 | 20230809 | 101400 | 279213480 | 2140 | 2140 | 2140 | 2140 | 1501 |
| 577 | 20230809 | 101300 | 276001340 | 2135 | 2125 | 2135 | 2125 | 2015 |
| 578 | 20230809 | 101200 | 271703155 | 2130 | 2135 | 2135 | 2130 | 762 |
| 579 | 20230809 | 101100 | 270079945 | 2135 | 2130 | 2135 | 2130 | 1327 |
| 580 | 20230809 | 101000 | 267250930 | 2135 | 2130 | 2135 | 2125 | 1100 |
| 581 | 20230809 | 100900 | 264906165 | 2135 | 2140 | 2140 | 2135 | 4 |
| 582 | 20230809 | 100800 | 264897620 | 2130 | 2130 | 2130 | 2125 | 820 |
| 583 | 20230809 | 100700 | 263153070 | 2140 | 2135 | 2140 | 2125 | 994 |
| 584 | 20230809 | 100600 | 261040060 | 2140 | 2140 | 2140 | 2140 | 0 |
| 585 | 20230809 | 100500 | 261040060 | 2140 | 2125 | 2140 | 2125 | 1018 |
| 586 | 20230809 | 100400 | 258872865 | 2130 | 2135 | 2135 | 2130 | 151 |
| 587 | 20230809 | 100300 | 258551215 | 2140 | 2130 | 2140 | 2125 | 3610 |
| 588 | 20230809 | 100200 | 250876755 | 2140 | 2135 | 2140 | 2125 | 10339 |
| 589 | 20230809 | 100100 | 228885330 | 2135 | 2140 | 2140 | 2135 | 436 |
| 590 | 20230809 | 100000 | 227954455 | 2140 | 2140 | 2140 | 2140 | 3 |
| 591 | 20230809 | 095900 | 227948035 | 2145 | 2135 | 2145 | 2135 | 3326 |
| 592 | 20230809 | 095800 | 220824505 | 2140 | 2140 | 2140 | 2140 | 1 |
| 593 | 20230809 | 095700 | 220822365 | 2145 | 2135 | 2145 | 2135 | 9428 |
| 594 | 20230809 | 095600 | 200636580 | 2130 | 2135 | 2135 | 2130 | 647 |
| 595 | 20230809 | 095500 | 199255970 | 2140 | 2135 | 2140 | 2135 | 853 |
| 596 | 20230809 | 095400 | 197434130 | 2135 | 2130 | 2135 | 2130 | 243 |
| 597 | 20230809 | 095300 | 196916060 | 2130 | 2130 | 2140 | 2130 | 655 |
| 598 | 20230809 | 095200 | 195519900 | 2135 | 2135 | 2135 | 2135 | 202 |
| 599 | 20230809 | 095100 | 195088630 | 2135 | 2135 | 2135 | 2135 | 571 |
| 600 | 20230809 | 095000 | 193869545 | 2140 | 2140 | 2140 | 2140 | 30 |
| 601 | 20230809 | 094900 | 193805345 | 2140 | 2135 | 2140 | 2130 | 554 |
| 602 | 20230809 | 094800 | 192625280 | 2135 | 2135 | 2135 | 2135 | 662 |
| 603 | 20230809 | 094700 | 191211910 | 2135 | 2135 | 2140 | 2135 | 493 |
| 604 | 20230809 | 094600 | 190159305 | 2140 | 2140 | 2140 | 2140 | 253 |
| 605 | 20230809 | 094500 | 189617885 | 2135 | 2140 | 2140 | 2135 | 475 |
| 606 | 20230809 | 094400 | 188603625 | 2140 | 2140 | 2140 | 2140 | 566 |
| 607 | 20230809 | 094300 | 187392385 | 2140 | 2140 | 2140 | 2140 | 361 |
| 608 | 20230809 | 094200 | 186619845 | 2150 | 2140 | 2150 | 2140 | 4056 |
| 609 | 20230809 | 094100 | 177916250 | 2145 | 2140 | 2145 | 2140 | 1590 |
| 610 | 20230809 | 094000 | 174513645 | 2145 | 2135 | 2145 | 2135 | 6207 |
| 611 | 20230809 | 093900 | 161230245 | 2135 | 2130 | 2135 | 2130 | 1623 |
| 612 | 20230809 | 093800 | 157773245 | 2130 | 2130 | 2130 | 2125 | 678 |
| 613 | 20230809 | 093700 | 156331025 | 2130 | 2130 | 2130 | 2130 | 391 |
| 614 | 20230809 | 093600 | 155498195 | 2135 | 2130 | 2135 | 2130 | 553 |
| 615 | 20230809 | 093500 | 154320205 | 2125 | 2130 | 2130 | 2125 | 1063 |
| 616 | 20230809 | 093400 | 152058280 | 2125 | 2130 | 2130 | 2125 | 651 |
| 617 | 20230809 | 093300 | 150673775 | 2130 | 2130 | 2130 | 2125 | 399 |
| 618 | 20230809 | 093200 | 149825885 | 2130 | 2130 | 2130 | 2125 | 5701 |
| 619 | 20230809 | 093100 | 137684805 | 2135 | 2135 | 2135 | 2130 | 428 |
| 620 | 20230809 | 093000 | 136773140 | 2130 | 2130 | 2130 | 2125 | 3879 |
| 621 | 20230809 | 092900 | 128510875 | 2130 | 2135 | 2135 | 2130 | 401 |
| 622 | 20230809 | 092800 | 127656740 | 2135 | 2125 | 2135 | 2125 | 2299 |
| 623 | 20230809 | 092700 | 122759895 | 2130 | 2130 | 2130 | 2130 | 7 |
| 624 | 20230809 | 092600 | 122744985 | 2135 | 2130 | 2135 | 2130 | 2046 |
| 625 | 20230809 | 092500 | 118381710 | 2135 | 2135 | 2135 | 2135 | 1 |
| 626 | 20230809 | 092400 | 118379575 | 2130 | 2130 | 2130 | 2130 | 1777 |
| 627 | 20230809 | 092300 | 114594565 | 2130 | 2130 | 2135 | 2130 | 3012 |
| 628 | 20230809 | 092200 | 108179000 | 2130 | 2130 | 2130 | 2125 | 548 |
| 629 | 20230809 | 092100 | 107013845 | 2125 | 2130 | 2130 | 2125 | 2386 |
| 630 | 20230809 | 092000 | 101943585 | 2130 | 2135 | 2135 | 2130 | 7235 |
| 631 | 20230809 | 091900 | 86532705 | 2135 | 2135 | 2135 | 2135 | 2 |
| 632 | 20230809 | 091800 | 86528435 | 2130 | 2135 | 2135 | 2130 | 1342 |
| 633 | 20230809 | 091700 | 83669725 | 2135 | 2130 | 2135 | 2130 | 809 |
| 634 | 20230809 | 091600 | 81946545 | 2130 | 2130 | 2135 | 2130 | 1455 |
| 635 | 20230809 | 091500 | 78846890 | 2130 | 2130 | 2130 | 2125 | 1277 |
| 636 | 20230809 | 091400 | 76129735 | 2125 | 2125 | 2125 | 2125 | 102 |
| 637 | 20230809 | 091300 | 75912985 | 2125 | 2125 | 2130 | 2115 | 8259 |
| 638 | 20230809 | 091200 | 58385320 | 2125 | 2130 | 2130 | 2125 | 500 |
| 639 | 20230809 | 091100 | 57322320 | 2125 | 2125 | 2125 | 2125 | 419 |
| 640 | 20230809 | 091000 | 56431945 | 2125 | 2130 | 2130 | 2120 | 762 |
| 641 | 20230809 | 090900 | 54812735 | 2125 | 2120 | 2125 | 2120 | 1143 |
| 642 | 20230809 | 090800 | 52386135 | 2125 | 2125 | 2125 | 2125 | 1047 |
| 643 | 20230809 | 090700 | 50161260 | 2125 | 2125 | 2125 | 2120 | 1854 |
| 644 | 20230809 | 090600 | 46224225 | 2125 | 2130 | 2135 | 2125 | 886 |
| 645 | 20230809 | 090500 | 44339470 | 2135 | 2130 | 2135 | 2130 | 468 |
| 646 | 20230809 | 090400 | 43342625 | 2130 | 2130 | 2130 | 2125 | 527 |
| 647 | 20230809 | 090300 | 42220215 | 2130 | 2135 | 2135 | 2125 | 750 |
| 648 | 20230809 | 090200 | 40621310 | 2130 | 2130 | 2135 | 2130 | 1670 |
| 649 | 20230809 | 090100 | 37060960 | 2135 | 2140 | 2140 | 2130 | 2581 |
| 650 | 20230809 | 090000 | 31544515 | 2150 | 2115 | 2150 | 2115 | 14797 |