34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 5959 |
| 3 | 20230908 | 195000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230908 | 194900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230908 | 194800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230908 | 194700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230908 | 194600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230908 | 194500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230908 | 194400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230908 | 194300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230908 | 194200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230908 | 194100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230908 | 194000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230908 | 193900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230908 | 193800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230908 | 193700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230908 | 193600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230908 | 193500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230908 | 193400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230908 | 193300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230908 | 193200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230908 | 193100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230908 | 193000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230908 | 192900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230908 | 192800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230908 | 192700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230908 | 192600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230908 | 192500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230908 | 192400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230908 | 192300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230908 | 192200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230908 | 192100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 5959 |
| 33 | 20230908 | 192000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230908 | 191900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230908 | 191800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230908 | 191700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230908 | 191600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230908 | 191500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230908 | 191400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230908 | 191300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230908 | 191200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230908 | 191100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230908 | 191000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230908 | 190900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230908 | 190800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230908 | 190700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230908 | 190600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230908 | 190500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230908 | 190400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230908 | 190300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230908 | 190200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230908 | 190100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230908 | 190000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230908 | 185900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230908 | 185800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230908 | 185700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230908 | 185600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230908 | 185500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230908 | 185400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230908 | 185300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230908 | 185200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230908 | 185100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 5959 |
| 63 | 20230908 | 185000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230908 | 184900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230908 | 184800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230908 | 184700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230908 | 184600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230908 | 184500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230908 | 184400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230908 | 184300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230908 | 184200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230908 | 184100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230908 | 184000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230908 | 183900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230908 | 183800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230908 | 183700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230908 | 183600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230908 | 183500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230908 | 183400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230908 | 183300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230908 | 183200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230908 | 183100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230908 | 183000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230908 | 182900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230908 | 182800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230908 | 182700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230908 | 182600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230908 | 182500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230908 | 182400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230908 | 182300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230908 | 182200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230908 | 182100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 5959 |
| 93 | 20230908 | 182000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230908 | 181900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230908 | 181800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230908 | 181700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230908 | 181600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230908 | 181500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230908 | 181400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230908 | 181300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230908 | 181200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230908 | 181100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230908 | 181000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230908 | 180900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230908 | 180800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230908 | 180700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230908 | 180600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230908 | 180500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230908 | 180400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230908 | 180300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230908 | 180200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230908 | 180100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230908 | 180000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230908 | 175900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230908 | 175800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230908 | 175700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230908 | 175600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230908 | 175500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230908 | 175400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230908 | 175300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230908 | 175200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230908 | 175100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 5959 |
| 123 | 20230908 | 175000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230908 | 174900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230908 | 174800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230908 | 174700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230908 | 174600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230908 | 174500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230908 | 174400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230908 | 174300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230908 | 174200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230908 | 174100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230908 | 174000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230908 | 173900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230908 | 173800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230908 | 173700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230908 | 173600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230908 | 173500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230908 | 173400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230908 | 173300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230908 | 173200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230908 | 173100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230908 | 173000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230908 | 172900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230908 | 172800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230908 | 172700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230908 | 172600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230908 | 172500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230908 | 172400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230908 | 172300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230908 | 172200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230908 | 172100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 5959 |
| 153 | 20230908 | 172000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230908 | 171900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230908 | 171800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230908 | 171700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230908 | 171600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230908 | 171500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230908 | 171400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230908 | 171300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230908 | 171200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230908 | 171100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230908 | 171000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230908 | 170900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230908 | 170800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230908 | 170700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230908 | 170600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230908 | 170500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230908 | 170400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230908 | 170300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230908 | 170200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230908 | 170100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230908 | 170000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230908 | 165900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230908 | 165800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230908 | 165700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230908 | 165600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230908 | 165500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230908 | 165400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230908 | 165300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230908 | 165200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230908 | 165100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 5959 |
| 183 | 20230908 | 165000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230908 | 164900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230908 | 164800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230908 | 164700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230908 | 164600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230908 | 164500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230908 | 164400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230908 | 164300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230908 | 164200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230908 | 164100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230908 | 164000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230908 | 163900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230908 | 163800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230908 | 163700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230908 | 163600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230908 | 163500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230908 | 163400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20230908 | 163300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230908 | 163200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230908 | 163100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230908 | 163000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230908 | 162900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230908 | 162800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230908 | 162700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230908 | 162600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20230908 | 162500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20230908 | 162400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20230908 | 162300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20230908 | 162200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20230908 | 162100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 5959 |
| 213 | 20230908 | 162000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20230908 | 161900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20230908 | 161800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20230908 | 161700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20230908 | 161600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20230908 | 161500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20230908 | 161400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20230908 | 161300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20230908 | 161200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20230908 | 161100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20230908 | 161000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20230908 | 160900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20230908 | 160800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20230908 | 160700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20230908 | 160600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20230908 | 160500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20230908 | 160400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20230908 | 160300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20230908 | 160200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20230908 | 160100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20230908 | 160000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20230908 | 155900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20230908 | 155800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20230908 | 155700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20230908 | 155600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20230908 | 155500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20230908 | 155400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20230908 | 155300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20230908 | 155200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20230908 | 155100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 5959 |
| 243 | 20230908 | 155000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20230908 | 154900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20230908 | 154800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20230908 | 154700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20230908 | 154600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20230908 | 154500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20230908 | 154400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20230908 | 154300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20230908 | 154200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20230908 | 154100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20230908 | 154000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20230908 | 153900 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20230908 | 153800 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20230908 | 153700 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20230908 | 153600 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20230908 | 153500 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20230908 | 153400 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20230908 | 153300 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20230908 | 153200 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20230908 | 153100 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20230908 | 153000 | 2976523710 | 12900 | 12900 | 12900 | 12900 | 5959 |
| 264 | 20230908 | 152900 | 2899652610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230908 | 152800 | 2899652610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230908 | 152700 | 2899652610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230908 | 152600 | 2899652610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20230908 | 152500 | 2899652610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20230908 | 152400 | 2899652610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20230908 | 152300 | 2899652610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20230908 | 152200 | 2899652610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20230908 | 152100 | 2899652610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 273 | 20230908 | 152000 | 2899652610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20230908 | 151900 | 2899652610 | 13000 | 13010 | 13010 | 13000 | 540 |
| 275 | 20230908 | 151800 | 2892630920 | 13010 | 13010 | 13010 | 13010 | 93 |
| 276 | 20230908 | 151700 | 2891420990 | 13040 | 13030 | 13040 | 13030 | 1102 |
| 277 | 20230908 | 151600 | 2877060050 | 13010 | 12990 | 13010 | 12990 | 455 |
| 278 | 20230908 | 151500 | 2871144500 | 12960 | 12990 | 13000 | 12960 | 766 |
| 279 | 20230908 | 151400 | 2861195010 | 12960 | 12970 | 12970 | 12960 | 58 |
| 280 | 20230908 | 151300 | 2860443070 | 12960 | 12960 | 12960 | 12960 | 0 |
| 281 | 20230908 | 151200 | 2860443070 | 12960 | 12960 | 12960 | 12960 | 1 |
| 282 | 20230908 | 151100 | 2860430110 | 12960 | 12960 | 12960 | 12960 | 57 |
| 283 | 20230908 | 151000 | 2859691390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20230908 | 150900 | 2859691390 | 13000 | 12940 | 13000 | 12920 | 156 |
| 285 | 20230908 | 150800 | 2857673900 | 12930 | 12970 | 12980 | 12930 | 392 |
| 286 | 20230908 | 150700 | 2852595320 | 12990 | 12990 | 12990 | 12990 | 1 |
| 287 | 20230908 | 150600 | 2852582330 | 13000 | 13000 | 13000 | 12960 | 1158 |
| 288 | 20230908 | 150500 | 2837568480 | 13010 | 13040 | 13040 | 13010 | 1550 |
| 289 | 20230908 | 150400 | 2817393080 | 13030 | 13050 | 13050 | 13030 | 289 |
| 290 | 20230908 | 150300 | 2813625940 | 13050 | 13130 | 13130 | 13050 | 590 |
| 291 | 20230908 | 150200 | 2805909950 | 13130 | 13140 | 13140 | 13130 | 129 |
| 292 | 20230908 | 150100 | 2804215390 | 13140 | 13130 | 13170 | 13130 | 371 |
| 293 | 20230908 | 150000 | 2799340420 | 13140 | 13140 | 13180 | 13130 | 763 |
| 294 | 20230908 | 145900 | 2789311760 | 13140 | 13140 | 13140 | 13140 | 237 |
| 295 | 20230908 | 145800 | 2786197580 | 13140 | 13150 | 13150 | 13140 | 368 |
| 296 | 20230908 | 145700 | 2781358700 | 13150 | 13140 | 13150 | 13140 | 72 |
| 297 | 20230908 | 145600 | 2780412120 | 13140 | 13140 | 13140 | 13140 | 199 |
| 298 | 20230908 | 145500 | 2777797260 | 13140 | 13150 | 13150 | 13140 | 960 |
| 299 | 20230908 | 145400 | 2765173270 | 13150 | 13130 | 13190 | 13130 | 2721 |
| 300 | 20230908 | 145300 | 2729375410 | 13130 | 13120 | 13130 | 13120 | 668 |
| 301 | 20230908 | 145200 | 2720610650 | 13120 | 13090 | 13120 | 13090 | 3699 |
| 302 | 20230908 | 145100 | 2672151060 | 13090 | 13090 | 13100 | 13090 | 836 |
| 303 | 20230908 | 145000 | 2661203880 | 13090 | 13090 | 13100 | 13090 | 60 |
| 304 | 20230908 | 144900 | 2660418350 | 13090 | 13100 | 13100 | 13090 | 475 |
| 305 | 20230908 | 144800 | 2654196100 | 13100 | 13050 | 13100 | 13050 | 2987 |
| 306 | 20230908 | 144700 | 2615123790 | 13040 | 13040 | 13040 | 13040 | 200 |
| 307 | 20230908 | 144600 | 2612515790 | 13030 | 13060 | 13060 | 13030 | 31 |
| 308 | 20230908 | 144500 | 2612111210 | 13060 | 13050 | 13060 | 13050 | 120 |
| 309 | 20230908 | 144400 | 2610544510 | 13050 | 13040 | 13050 | 13040 | 312 |
| 310 | 20230908 | 144300 | 2606475480 | 13050 | 13050 | 13050 | 13050 | 214 |
| 311 | 20230908 | 144200 | 2603682780 | 13050 | 13060 | 13060 | 13050 | 508 |
| 312 | 20230908 | 144100 | 2597052970 | 13050 | 13050 | 13050 | 13050 | 105 |
| 313 | 20230908 | 144000 | 2595682720 | 13070 | 13050 | 13070 | 13050 | 590 |
| 314 | 20230908 | 143900 | 2587982090 | 13060 | 13060 | 13060 | 13060 | 4 |
| 315 | 20230908 | 143800 | 2587929850 | 13040 | 13040 | 13040 | 13040 | 143 |
| 316 | 20230908 | 143700 | 2586065130 | 13050 | 13070 | 13080 | 13050 | 646 |
| 317 | 20230908 | 143600 | 2577629590 | 13050 | 13080 | 13080 | 13050 | 134 |
| 318 | 20230908 | 143500 | 2575879880 | 13050 | 13050 | 13050 | 13030 | 1215 |
| 319 | 20230908 | 143400 | 2560033130 | 13090 | 13090 | 13090 | 13090 | 1649 |
| 320 | 20230908 | 143300 | 2538447720 | 13090 | 13080 | 13090 | 13030 | 261 |
| 321 | 20230908 | 143200 | 2535033100 | 13080 | 13030 | 13080 | 13030 | 92 |
| 322 | 20230908 | 143100 | 2533830890 | 13030 | 13050 | 13090 | 13030 | 218 |
| 323 | 20230908 | 143000 | 2530979140 | 13050 | 13090 | 13090 | 13050 | 780 |
| 324 | 20230908 | 142900 | 2520793200 | 13090 | 13010 | 13090 | 13010 | 2466 |
| 325 | 20230908 | 142800 | 2488557170 | 13040 | 12990 | 13040 | 12990 | 1153 |
| 326 | 20230908 | 142700 | 2473540630 | 13030 | 13020 | 13030 | 13020 | 737 |
| 327 | 20230908 | 142600 | 2463943180 | 13030 | 13030 | 13030 | 13030 | 22 |
| 328 | 20230908 | 142500 | 2463656520 | 13030 | 13030 | 13030 | 13030 | 1 |
| 329 | 20230908 | 142400 | 2463643490 | 12990 | 13020 | 13030 | 12990 | 43 |
| 330 | 20230908 | 142300 | 2463083400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 331 | 20230908 | 142200 | 2463083400 | 13020 | 13020 | 13030 | 13020 | 635 |
| 332 | 20230908 | 142100 | 2454810970 | 13040 | 13030 | 13040 | 13030 | 1092 |
| 333 | 20230908 | 142000 | 2440574060 | 13030 | 13020 | 13030 | 13020 | 125 |
| 334 | 20230908 | 141900 | 2438945890 | 13020 | 13000 | 13020 | 13000 | 907 |
| 335 | 20230908 | 141800 | 2427150960 | 12990 | 12980 | 12990 | 12980 | 137 |
| 336 | 20230908 | 141700 | 2425371430 | 12980 | 12970 | 12980 | 12970 | 274 |
| 337 | 20230908 | 141600 | 2421814980 | 12980 | 12990 | 12990 | 12980 | 10 |
| 338 | 20230908 | 141500 | 2421685160 | 12990 | 12990 | 12990 | 12990 | 208 |
| 339 | 20230908 | 141400 | 2418983240 | 12990 | 12990 | 12990 | 12990 | 23 |
| 340 | 20230908 | 141300 | 2418684470 | 12990 | 12990 | 12990 | 12990 | 50 |
| 341 | 20230908 | 141200 | 2418034970 | 13000 | 13000 | 13000 | 13000 | 39 |
| 342 | 20230908 | 141100 | 2417527970 | 13010 | 13010 | 13010 | 13010 | 2 |
| 343 | 20230908 | 141000 | 2417501950 | 13010 | 12990 | 13010 | 12990 | 73 |
| 344 | 20230908 | 140900 | 2416552920 | 12990 | 13000 | 13000 | 12990 | 1296 |
| 345 | 20230908 | 140800 | 2399711400 | 13030 | 13040 | 13050 | 13030 | 298 |
| 346 | 20230908 | 140700 | 2395826530 | 13040 | 13020 | 13040 | 13020 | 1962 |
| 347 | 20230908 | 140600 | 2370254000 | 13020 | 12930 | 13020 | 12930 | 1106 |
| 348 | 20230908 | 140500 | 2355927350 | 13000 | 13020 | 13030 | 13000 | 1091 |
| 349 | 20230908 | 140400 | 2341724730 | 13020 | 12920 | 13020 | 12920 | 8293 |
| 350 | 20230908 | 140300 | 2234129800 | 12910 | 12900 | 12910 | 12900 | 218 |
| 351 | 20230908 | 140200 | 2231315570 | 12890 | 12890 | 12890 | 12890 | 51 |
| 352 | 20230908 | 140100 | 2230658180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 353 | 20230908 | 140000 | 2230658180 | 12890 | 12890 | 12890 | 12890 | 1 |
| 354 | 20230908 | 135900 | 2230645290 | 12890 | 12890 | 12890 | 12890 | 91 |
| 355 | 20230908 | 135800 | 2229472300 | 12880 | 12880 | 12880 | 12880 | 0 |
| 356 | 20230908 | 135700 | 2229472300 | 12880 | 12880 | 12880 | 12880 | 243 |
| 357 | 20230908 | 135600 | 2226342460 | 12860 | 12860 | 12860 | 12860 | 35 |
| 358 | 20230908 | 135500 | 2225892360 | 12850 | 12850 | 12850 | 12850 | 100 |
| 359 | 20230908 | 135400 | 2224607360 | 12850 | 12850 | 12850 | 12850 | 0 |
| 360 | 20230908 | 135300 | 2224607360 | 12850 | 12860 | 12860 | 12850 | 119 |
| 361 | 20230908 | 135200 | 2223078030 | 12850 | 12860 | 12860 | 12850 | 60 |
| 362 | 20230908 | 135100 | 2222306930 | 12850 | 12860 | 12860 | 12850 | 404 |
| 363 | 20230908 | 135000 | 2217114350 | 12870 | 12870 | 12870 | 12870 | 1 |
| 364 | 20230908 | 134900 | 2217101480 | 12870 | 12870 | 12870 | 12870 | 0 |
| 365 | 20230908 | 134800 | 2217101480 | 12870 | 12880 | 12880 | 12870 | 567 |
| 366 | 20230908 | 134700 | 2209804040 | 12890 | 12890 | 12890 | 12890 | 0 |
| 367 | 20230908 | 134600 | 2209804040 | 12890 | 12890 | 12890 | 12880 | 63 |
| 368 | 20230908 | 134500 | 2208992550 | 12880 | 12880 | 12880 | 12880 | 0 |
| 369 | 20230908 | 134400 | 2208992550 | 12880 | 12880 | 12900 | 12880 | 41 |
| 370 | 20230908 | 134300 | 2208464450 | 12880 | 12880 | 12880 | 12880 | 1 |
| 371 | 20230908 | 134200 | 2208451570 | 12880 | 12880 | 12880 | 12880 | 260 |
| 372 | 20230908 | 134100 | 2205102770 | 12910 | 12910 | 12910 | 12910 | 100 |
| 373 | 20230908 | 134000 | 2203811770 | 12920 | 12920 | 12920 | 12920 | 3 |
| 374 | 20230908 | 133900 | 2203773010 | 12940 | 12890 | 12940 | 12880 | 509 |
| 375 | 20230908 | 133800 | 2197215950 | 12940 | 12930 | 12950 | 12930 | 510 |
| 376 | 20230908 | 133700 | 2190616220 | 12930 | 12920 | 12930 | 12890 | 51 |
| 377 | 20230908 | 133600 | 2189958760 | 12930 | 12880 | 12930 | 12860 | 1185 |
| 378 | 20230908 | 133500 | 2174702800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 379 | 20230908 | 133400 | 2174702800 | 12920 | 12920 | 12920 | 12920 | 5 |
| 380 | 20230908 | 133300 | 2174638200 | 12920 | 12920 | 12920 | 12920 | 0 |
| 381 | 20230908 | 133200 | 2174638200 | 12920 | 12920 | 12920 | 12920 | 0 |
| 382 | 20230908 | 133100 | 2174638200 | 12920 | 12920 | 12920 | 12920 | 0 |
| 383 | 20230908 | 133000 | 2174638200 | 12920 | 12920 | 12920 | 12920 | 0 |
| 384 | 20230908 | 132900 | 2174638200 | 12920 | 12920 | 12920 | 12920 | 0 |
| 385 | 20230908 | 132800 | 2174638200 | 12920 | 12920 | 12920 | 12920 | 2 |
| 386 | 20230908 | 132700 | 2174612360 | 12920 | 12920 | 12920 | 12920 | 0 |
| 387 | 20230908 | 132600 | 2174612360 | 12920 | 12860 | 12930 | 12860 | 1081 |
| 388 | 20230908 | 132500 | 2160710380 | 12860 | 12940 | 12940 | 12860 | 560 |
| 389 | 20230908 | 132400 | 2153503690 | 12940 | 12940 | 12940 | 12940 | 3 |
| 390 | 20230908 | 132300 | 2153464870 | 12950 | 12950 | 12950 | 12950 | 0 |
| 391 | 20230908 | 132200 | 2153464870 | 12950 | 12950 | 12950 | 12950 | 10 |
| 392 | 20230908 | 132100 | 2153335370 | 12960 | 12920 | 12960 | 12920 | 277 |
| 393 | 20230908 | 132000 | 2149750290 | 12860 | 12860 | 12860 | 12860 | 7 |
| 394 | 20230908 | 131900 | 2149660270 | 12860 | 12870 | 12870 | 12860 | 667 |
| 395 | 20230908 | 131800 | 2141081370 | 12930 | 12900 | 12930 | 12900 | 1145 |
| 396 | 20230908 | 131700 | 2126300170 | 12870 | 12870 | 12870 | 12870 | 7 |
| 397 | 20230908 | 131600 | 2126210080 | 12880 | 12870 | 12880 | 12870 | 108 |
| 398 | 20230908 | 131500 | 2124820110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 399 | 20230908 | 131400 | 2124820110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 400 | 20230908 | 131300 | 2124820110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 401 | 20230908 | 131200 | 2124820110 | 12860 | 12870 | 12870 | 12860 | 201 |
| 402 | 20230908 | 131100 | 2122234310 | 12870 | 12910 | 12910 | 12870 | 684 |
| 403 | 20230908 | 131000 | 2113428820 | 12910 | 12920 | 12920 | 12910 | 214 |
| 404 | 20230908 | 130900 | 2110663950 | 12910 | 12910 | 12910 | 12910 | 1 |
| 405 | 20230908 | 130800 | 2110651040 | 12910 | 12920 | 12920 | 12910 | 84 |
| 406 | 20230908 | 130700 | 2109566270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 407 | 20230908 | 130600 | 2109566270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 408 | 20230908 | 130500 | 2109566270 | 12960 | 12960 | 12960 | 12960 | 46 |
| 409 | 20230908 | 130400 | 2108970110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 410 | 20230908 | 130300 | 2108970110 | 12910 | 12920 | 12920 | 12910 | 195 |
| 411 | 20230908 | 130200 | 2106451740 | 12980 | 12980 | 12980 | 12980 | 0 |
| 412 | 20230908 | 130100 | 2106451740 | 12980 | 12980 | 12990 | 12980 | 306 |
| 413 | 20230908 | 130000 | 2102478710 | 12980 | 12950 | 12980 | 12950 | 473 |
| 414 | 20230908 | 125900 | 2096350030 | 12940 | 12860 | 12940 | 12860 | 147 |
| 415 | 20230908 | 125800 | 2094454570 | 12860 | 12860 | 12940 | 12860 | 98 |
| 416 | 20230908 | 125700 | 2093190610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 417 | 20230908 | 125600 | 2093190610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 418 | 20230908 | 125500 | 2093190610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 419 | 20230908 | 125400 | 2093190610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 420 | 20230908 | 125300 | 2093190610 | 12860 | 12860 | 12860 | 12860 | 0 |
| 421 | 20230908 | 125200 | 2093190610 | 12860 | 12860 | 12860 | 12860 | 136 |
| 422 | 20230908 | 125100 | 2091441650 | 12860 | 12860 | 12870 | 12860 | 250 |
| 423 | 20230908 | 125000 | 2088226590 | 12840 | 12880 | 12880 | 12840 | 2100 |
| 424 | 20230908 | 124900 | 2061228990 | 12920 | 12930 | 12930 | 12920 | 996 |
| 425 | 20230908 | 124800 | 2048360370 | 12930 | 12930 | 12930 | 12930 | 0 |
| 426 | 20230908 | 124700 | 2048360370 | 12930 | 12930 | 12930 | 12930 | 61 |
| 427 | 20230908 | 124600 | 2047571640 | 12930 | 12950 | 12950 | 12930 | 107 |
| 428 | 20230908 | 124500 | 2046186050 | 12940 | 12950 | 12950 | 12940 | 518 |
| 429 | 20230908 | 124400 | 2039480540 | 12960 | 12980 | 12980 | 12960 | 215 |
| 430 | 20230908 | 124300 | 2036694120 | 12980 | 12960 | 12980 | 12960 | 214 |
| 431 | 20230908 | 124200 | 2033920620 | 12970 | 12970 | 12970 | 12970 | 200 |
| 432 | 20230908 | 124100 | 2031326620 | 12990 | 12980 | 12990 | 12980 | 555 |
| 433 | 20230908 | 124000 | 2024118070 | 12980 | 12980 | 12980 | 12980 | 20 |
| 434 | 20230908 | 123900 | 2023858470 | 12980 | 12980 | 12980 | 12980 | 88 |
| 435 | 20230908 | 123800 | 2022716230 | 12960 | 12960 | 12960 | 12960 | 0 |
| 436 | 20230908 | 123700 | 2022716230 | 12960 | 13010 | 13010 | 12960 | 114 |
| 437 | 20230908 | 123600 | 2021233300 | 13010 | 13010 | 13010 | 13000 | 769 |
| 438 | 20230908 | 123500 | 2011232140 | 13010 | 12990 | 13040 | 12990 | 604 |
| 439 | 20230908 | 123400 | 2003379990 | 13040 | 13030 | 13040 | 13030 | 163 |
| 440 | 20230908 | 123300 | 2001254610 | 13030 | 12970 | 13040 | 12970 | 12047 |
| 441 | 20230908 | 123200 | 1844912710 | 12960 | 12950 | 12960 | 12950 | 853 |
| 442 | 20230908 | 123100 | 1833858970 | 12950 | 12950 | 12950 | 12950 | 886 |
| 443 | 20230908 | 123000 | 1822385270 | 12960 | 12960 | 12960 | 12960 | 48 |
| 444 | 20230908 | 122900 | 1821763190 | 12960 | 12950 | 12960 | 12950 | 703 |
| 445 | 20230908 | 122800 | 1812657180 | 12950 | 12950 | 12950 | 12950 | 497 |
| 446 | 20230908 | 122700 | 1806221030 | 12960 | 12970 | 12970 | 12960 | 115 |
| 447 | 20230908 | 122600 | 1804730430 | 12960 | 12960 | 12960 | 12960 | 0 |
| 448 | 20230908 | 122500 | 1804730430 | 12960 | 12920 | 12970 | 12920 | 541 |
| 449 | 20230908 | 122400 | 1797715260 | 12970 | 12970 | 12970 | 12970 | 52 |
| 450 | 20230908 | 122300 | 1797040820 | 12970 | 12960 | 12970 | 12960 | 1600 |
| 451 | 20230908 | 122200 | 1776294290 | 12960 | 12960 | 12960 | 12960 | 3 |
| 452 | 20230908 | 122100 | 1776255410 | 12970 | 12970 | 12970 | 12970 | 300 |
| 453 | 20230908 | 122000 | 1772364410 | 12970 | 12950 | 12970 | 12910 | 1167 |
| 454 | 20230908 | 121900 | 1757240790 | 12910 | 12910 | 12910 | 12910 | 20 |
| 455 | 20230908 | 121800 | 1756982590 | 12950 | 12940 | 12950 | 12940 | 580 |
| 456 | 20230908 | 121700 | 1749475540 | 12860 | 12860 | 12860 | 12860 | 296 |
| 457 | 20230908 | 121600 | 1745668980 | 12830 | 12960 | 12960 | 12830 | 1001 |
| 458 | 20230908 | 121500 | 1732783430 | 12980 | 12980 | 12980 | 12980 | 0 |
| 459 | 20230908 | 121400 | 1732783430 | 12980 | 12980 | 12980 | 12980 | 473 |
| 460 | 20230908 | 121300 | 1726643890 | 12980 | 12940 | 12990 | 12940 | 2007 |
| 461 | 20230908 | 121200 | 1700630210 | 12850 | 12900 | 12900 | 12850 | 300 |
| 462 | 20230908 | 121100 | 1696773990 | 12930 | 12920 | 12930 | 12900 | 856 |
| 463 | 20230908 | 121000 | 1685714850 | 12920 | 12880 | 12920 | 12880 | 2205 |
| 464 | 20230908 | 120900 | 1657274610 | 12880 | 12810 | 12880 | 12810 | 5010 |
| 465 | 20230908 | 120800 | 1592896390 | 12810 | 12800 | 12810 | 12800 | 334 |
| 466 | 20230908 | 120700 | 1588620850 | 12770 | 12790 | 12800 | 12770 | 224 |
| 467 | 20230908 | 120600 | 1585755570 | 12770 | 12780 | 12780 | 12770 | 234 |
| 468 | 20230908 | 120500 | 1582766590 | 12790 | 12690 | 12790 | 12690 | 17 |
| 469 | 20230908 | 120400 | 1582550160 | 12650 | 12720 | 12720 | 12650 | 851 |
| 470 | 20230908 | 120300 | 1571756340 | 12750 | 12750 | 12750 | 12750 | 202 |
| 471 | 20230908 | 120200 | 1569180840 | 12810 | 12810 | 12810 | 12810 | 1 |
| 472 | 20230908 | 120100 | 1569168030 | 12750 | 12750 | 12750 | 12750 | 0 |
| 473 | 20230908 | 120000 | 1569168030 | 12750 | 12750 | 12780 | 12750 | 151 |
| 474 | 20230908 | 115900 | 1567238520 | 12740 | 12740 | 12740 | 12740 | 800 |
| 475 | 20230908 | 115800 | 1557046520 | 12710 | 12790 | 12790 | 12710 | 264 |
| 476 | 20230908 | 115700 | 1553670200 | 12690 | 12690 | 12690 | 12690 | 0 |
| 477 | 20230908 | 115600 | 1553670200 | 12690 | 12690 | 12690 | 12690 | 3 |
| 478 | 20230908 | 115500 | 1553632130 | 12780 | 12780 | 12780 | 12600 | 4010 |
| 479 | 20230908 | 115400 | 1502788600 | 12770 | 12790 | 12790 | 12770 | 400 |
| 480 | 20230908 | 115300 | 1497679420 | 12790 | 12790 | 12800 | 12790 | 854 |
| 481 | 20230908 | 115200 | 1486755990 | 12770 | 12770 | 12770 | 12770 | 3 |
| 482 | 20230908 | 115100 | 1486717680 | 12770 | 12790 | 12790 | 12770 | 474 |
| 483 | 20230908 | 115000 | 1480656380 | 12770 | 12770 | 12770 | 12770 | 43 |
| 484 | 20230908 | 114900 | 1480107270 | 12790 | 12790 | 12790 | 12790 | 0 |
| 485 | 20230908 | 114800 | 1480107270 | 12790 | 12790 | 12790 | 12790 | 398 |
| 486 | 20230908 | 114700 | 1475016850 | 12790 | 12800 | 12800 | 12790 | 928 |
| 487 | 20230908 | 114600 | 1463138480 | 12800 | 12800 | 12800 | 12800 | 0 |
| 488 | 20230908 | 114500 | 1463138480 | 12800 | 12800 | 12800 | 12800 | 3 |
| 489 | 20230908 | 114400 | 1463100080 | 12800 | 12790 | 12800 | 12790 | 366 |
| 490 | 20230908 | 114300 | 1458415310 | 12800 | 12840 | 12850 | 12800 | 1160 |
| 491 | 20230908 | 114200 | 1443566340 | 12790 | 12790 | 12790 | 12790 | 3 |
| 492 | 20230908 | 114100 | 1443527970 | 12790 | 12790 | 12790 | 12790 | 0 |
| 493 | 20230908 | 114000 | 1443527970 | 12790 | 12790 | 12790 | 12790 | 4 |
| 494 | 20230908 | 113900 | 1443476810 | 12790 | 12790 | 12790 | 12790 | 398 |
| 495 | 20230908 | 113800 | 1438386390 | 12790 | 12790 | 12790 | 12790 | 0 |
| 496 | 20230908 | 113700 | 1438386390 | 12790 | 12790 | 12790 | 12790 | 3 |
| 497 | 20230908 | 113600 | 1438348020 | 12790 | 12790 | 12790 | 12790 | 7 |
| 498 | 20230908 | 113500 | 1438258490 | 12780 | 12780 | 12780 | 12780 | 0 |
| 499 | 20230908 | 113400 | 1438258490 | 12780 | 12790 | 12810 | 12780 | 2573 |
| 500 | 20230908 | 113300 | 1405301780 | 12770 | 12770 | 12770 | 12770 | 0 |
| 501 | 20230908 | 113200 | 1405301780 | 12770 | 12790 | 12790 | 12770 | 13 |
| 502 | 20230908 | 113100 | 1405135570 | 12760 | 12760 | 12760 | 12760 | 3 |
| 503 | 20230908 | 113000 | 1405097290 | 12760 | 12760 | 12760 | 12760 | 5 |
| 504 | 20230908 | 112900 | 1405033490 | 12750 | 12750 | 12750 | 12750 | 3 |
| 505 | 20230908 | 112800 | 1404995240 | 12760 | 12760 | 12760 | 12760 | 3 |
| 506 | 20230908 | 112700 | 1404956960 | 12810 | 12810 | 12810 | 12810 | 0 |
| 507 | 20230908 | 112600 | 1404956960 | 12810 | 12740 | 12810 | 12740 | 4 |
| 508 | 20230908 | 112500 | 1404905930 | 12730 | 12750 | 12750 | 12730 | 311 |
| 509 | 20230908 | 112400 | 1400943700 | 12750 | 12840 | 12860 | 12750 | 345 |
| 510 | 20230908 | 112300 | 1396514680 | 12740 | 12800 | 12800 | 12740 | 984 |
| 511 | 20230908 | 112200 | 1383971520 | 12800 | 12770 | 12800 | 12770 | 24 |
| 512 | 20230908 | 112100 | 1383664380 | 12770 | 12770 | 12770 | 12770 | 2 |
| 513 | 20230908 | 112000 | 1383638840 | 12810 | 12820 | 12820 | 12810 | 239 |
| 514 | 20230908 | 111900 | 1380576870 | 12820 | 12820 | 12820 | 12820 | 4 |
| 515 | 20230908 | 111800 | 1380525590 | 12830 | 12830 | 12830 | 12820 | 35 |
| 516 | 20230908 | 111700 | 1380076570 | 12830 | 12830 | 12830 | 12830 | 2 |
| 517 | 20230908 | 111600 | 1380050910 | 12830 | 12830 | 12830 | 12820 | 18 |
| 518 | 20230908 | 111500 | 1379820000 | 12830 | 12820 | 12830 | 12820 | 8 |
| 519 | 20230908 | 111400 | 1379717390 | 12810 | 12810 | 12810 | 12810 | 0 |
| 520 | 20230908 | 111300 | 1379717390 | 12810 | 12810 | 12810 | 12810 | 6 |
| 521 | 20230908 | 111200 | 1379640530 | 12820 | 12800 | 12820 | 12800 | 435 |
| 522 | 20230908 | 111100 | 1374068580 | 12760 | 12760 | 12800 | 12760 | 5 |
| 523 | 20230908 | 111000 | 1374004740 | 12760 | 12760 | 12760 | 12760 | 3 |
| 524 | 20230908 | 110900 | 1373966460 | 12750 | 12780 | 12780 | 12750 | 425 |
| 525 | 20230908 | 110800 | 1368539490 | 12780 | 12810 | 12820 | 12780 | 1039 |
| 526 | 20230908 | 110700 | 1355243990 | 12820 | 12820 | 12820 | 12820 | 4 |
| 527 | 20230908 | 110600 | 1355192710 | 12820 | 12820 | 12830 | 12820 | 130 |
| 528 | 20230908 | 110500 | 1353525860 | 12850 | 12850 | 12850 | 12830 | 178 |
| 529 | 20230908 | 110400 | 1351240900 | 12870 | 12850 | 12870 | 12850 | 459 |
| 530 | 20230908 | 110300 | 1345335180 | 12830 | 12850 | 12860 | 12830 | 859 |
| 531 | 20230908 | 110200 | 1334294500 | 12860 | 12870 | 12870 | 12860 | 35 |
| 532 | 20230908 | 110100 | 1333844390 | 12860 | 12860 | 12860 | 12860 | 0 |
| 533 | 20230908 | 110000 | 1333844390 | 12860 | 12880 | 12880 | 12860 | 4 |
| 534 | 20230908 | 105900 | 1333792930 | 12860 | 12860 | 12860 | 12860 | 4 |
| 535 | 20230908 | 105800 | 1333741490 | 12890 | 12890 | 12890 | 12890 | 100 |
| 536 | 20230908 | 105700 | 1332452490 | 12900 | 12900 | 12900 | 12890 | 866 |
| 537 | 20230908 | 105600 | 1321286120 | 12900 | 12910 | 12910 | 12900 | 554 |
| 538 | 20230908 | 105500 | 1314139500 | 12860 | 12860 | 12860 | 12860 | 3 |
| 539 | 20230908 | 105400 | 1314100920 | 12850 | 12850 | 12850 | 12850 | 600 |
| 540 | 20230908 | 105300 | 1306390920 | 12850 | 12850 | 12850 | 12850 | 7 |
| 541 | 20230908 | 105200 | 1306300970 | 12850 | 12950 | 12950 | 12850 | 6 |
| 542 | 20230908 | 105100 | 1306223670 | 12950 | 12840 | 12950 | 12840 | 261 |
| 543 | 20230908 | 105000 | 1302844050 | 12850 | 12850 | 12860 | 12850 | 1773 |
| 544 | 20230908 | 104900 | 1280045470 | 12860 | 12950 | 12970 | 12860 | 1003 |
| 545 | 20230908 | 104800 | 1267090960 | 12910 | 12910 | 12910 | 12910 | 700 |
| 546 | 20230908 | 104700 | 1258053960 | 12910 | 12970 | 12970 | 12910 | 718 |
| 547 | 20230908 | 104600 | 1248747830 | 12970 | 12970 | 12970 | 12960 | 11 |
| 548 | 20230908 | 104500 | 1248605190 | 12970 | 12950 | 12970 | 12950 | 311 |
| 549 | 20230908 | 104400 | 1244575390 | 12910 | 12970 | 12970 | 12910 | 295 |
| 550 | 20230908 | 104300 | 1240749420 | 12910 | 12910 | 12910 | 12910 | 3 |
| 551 | 20230908 | 104200 | 1240710690 | 13040 | 12900 | 13040 | 12900 | 1991 |
| 552 | 20230908 | 104100 | 1214864690 | 12880 | 12880 | 12880 | 12880 | 3 |
| 553 | 20230908 | 104000 | 1214826050 | 12900 | 12860 | 12900 | 12860 | 1125 |
| 554 | 20230908 | 103900 | 1200328630 | 12780 | 12840 | 12880 | 12780 | 146 |
| 555 | 20230908 | 103800 | 1198451530 | 12830 | 12760 | 12830 | 12760 | 154 |
| 556 | 20230908 | 103700 | 1196475920 | 12800 | 12800 | 12800 | 12800 | 778 |
| 557 | 20230908 | 103600 | 1186517520 | 12800 | 12780 | 12800 | 12780 | 318 |
| 558 | 20230908 | 103500 | 1182451420 | 12800 | 12790 | 12800 | 12770 | 533 |
| 559 | 20230908 | 103400 | 1175632720 | 12790 | 12810 | 12810 | 12790 | 935 |
| 560 | 20230908 | 103300 | 1163661790 | 12810 | 12820 | 12820 | 12810 | 664 |
| 561 | 20230908 | 103200 | 1155149560 | 12830 | 12840 | 12840 | 12830 | 556 |
| 562 | 20230908 | 103100 | 1148013470 | 12840 | 12830 | 12840 | 12830 | 65 |
| 563 | 20230908 | 103000 | 1147179490 | 12830 | 12830 | 12860 | 12830 | 16 |
| 564 | 20230908 | 102900 | 1146974180 | 12830 | 12830 | 12830 | 12830 | 0 |
| 565 | 20230908 | 102800 | 1146974180 | 12830 | 12810 | 12830 | 12810 | 512 |
| 566 | 20230908 | 102700 | 1140415400 | 12810 | 12830 | 12830 | 12810 | 345 |
| 567 | 20230908 | 102600 | 1135993560 | 12830 | 12850 | 12850 | 12830 | 719 |
| 568 | 20230908 | 102500 | 1126765440 | 12850 | 12880 | 12880 | 12850 | 138 |
| 569 | 20230908 | 102400 | 1124989950 | 12870 | 12870 | 12880 | 12870 | 33 |
| 570 | 20230908 | 102300 | 1124565190 | 12860 | 12910 | 12910 | 12850 | 255 |
| 571 | 20230908 | 102200 | 1121282460 | 12900 | 12920 | 12920 | 12900 | 958 |
| 572 | 20230908 | 102100 | 1108923530 | 12920 | 12910 | 12920 | 12910 | 216 |
| 573 | 20230908 | 102000 | 1106134910 | 12910 | 12910 | 12910 | 12910 | 115 |
| 574 | 20230908 | 101900 | 1104650260 | 12910 | 12920 | 12920 | 12910 | 72 |
| 575 | 20230908 | 101800 | 1103720720 | 12930 | 12930 | 12930 | 12930 | 500 |
| 576 | 20230908 | 101700 | 1097255720 | 12930 | 12920 | 12930 | 12910 | 2080 |
| 577 | 20230908 | 101600 | 1070374170 | 12930 | 12940 | 12940 | 12930 | 365 |
| 578 | 20230908 | 101500 | 1065653720 | 12940 | 12950 | 12950 | 12940 | 428 |
| 579 | 20230908 | 101400 | 1060111150 | 12940 | 12990 | 13010 | 12930 | 1613 |
| 580 | 20230908 | 101300 | 1039163560 | 13000 | 12990 | 13000 | 12990 | 40 |
| 581 | 20230908 | 101200 | 1038643660 | 13010 | 12940 | 13010 | 12930 | 201 |
| 582 | 20230908 | 101100 | 1036035960 | 12940 | 13000 | 13000 | 12940 | 2014 |
| 583 | 20230908 | 101000 | 1009940920 | 13000 | 13050 | 13050 | 13000 | 630 |
| 584 | 20230908 | 100900 | 1001730400 | 13040 | 13080 | 13080 | 13040 | 921 |
| 585 | 20230908 | 100800 | 989691230 | 13080 | 13060 | 13090 | 13040 | 2512 |
| 586 | 20230908 | 100700 | 956837370 | 13060 | 12940 | 13060 | 12940 | 15023 |
| 587 | 20230908 | 100600 | 761233690 | 12980 | 12950 | 12980 | 12890 | 2048 |
| 588 | 20230908 | 100500 | 734685410 | 12950 | 12950 | 12950 | 12940 | 843 |
| 589 | 20230908 | 100400 | 723769100 | 12940 | 12830 | 12940 | 12830 | 1814 |
| 590 | 20230908 | 100300 | 700387820 | 12810 | 12800 | 12810 | 12800 | 1199 |
| 591 | 20230908 | 100200 | 685039520 | 12830 | 12800 | 12830 | 12800 | 681 |
| 592 | 20230908 | 100100 | 676317290 | 12800 | 12830 | 12830 | 12800 | 54 |
| 593 | 20230908 | 100000 | 675624590 | 12800 | 12810 | 12810 | 12800 | 1505 |
| 594 | 20230908 | 095900 | 656355990 | 12810 | 12830 | 12850 | 12810 | 369 |
| 595 | 20230908 | 095800 | 651624530 | 12820 | 12820 | 12830 | 12820 | 311 |
| 596 | 20230908 | 095700 | 647637470 | 12820 | 12830 | 12830 | 12820 | 138 |
| 597 | 20230908 | 095600 | 645868090 | 12820 | 12820 | 12820 | 12820 | 319 |
| 598 | 20230908 | 095500 | 641778510 | 12820 | 12820 | 12820 | 12820 | 36 |
| 599 | 20230908 | 095400 | 641316990 | 12900 | 12840 | 12920 | 12840 | 2081 |
| 600 | 20230908 | 095300 | 614483900 | 12820 | 12820 | 12820 | 12820 | 1200 |
| 601 | 20230908 | 095200 | 599099900 | 12820 | 12820 | 12820 | 12810 | 467 |
| 602 | 20230908 | 095100 | 593114630 | 12820 | 12820 | 12900 | 12820 | 123 |
| 603 | 20230908 | 095000 | 591536370 | 12810 | 12820 | 12820 | 12810 | 258 |
| 604 | 20230908 | 094900 | 588229890 | 12810 | 12800 | 12940 | 12800 | 3 |
| 605 | 20230908 | 094800 | 588191340 | 12800 | 12810 | 12950 | 12800 | 316 |
| 606 | 20230908 | 094700 | 584118030 | 12770 | 12740 | 12770 | 12730 | 114 |
| 607 | 20230908 | 094600 | 582664230 | 12740 | 12740 | 12740 | 12740 | 682 |
| 608 | 20230908 | 094500 | 573975550 | 12740 | 12770 | 12770 | 12740 | 781 |
| 609 | 20230908 | 094400 | 564022900 | 12770 | 12780 | 12780 | 12770 | 15 |
| 610 | 20230908 | 094300 | 563831330 | 12780 | 12820 | 12820 | 12760 | 2004 |
| 611 | 20230908 | 094200 | 538222820 | 12820 | 12940 | 13000 | 12820 | 2617 |
| 612 | 20230908 | 094100 | 504455190 | 13010 | 13030 | 13030 | 12940 | 2715 |
| 613 | 20230908 | 094000 | 469185710 | 13020 | 13050 | 13050 | 13020 | 1962 |
| 614 | 20230908 | 093900 | 443616030 | 13010 | 12960 | 13100 | 12960 | 2705 |
| 615 | 20230908 | 093800 | 408220890 | 13080 | 13060 | 13100 | 12940 | 3371 |
| 616 | 20230908 | 093700 | 364207140 | 13000 | 12920 | 13100 | 12920 | 4851 |
| 617 | 20230908 | 093600 | 301236590 | 12920 | 12820 | 12920 | 12820 | 2990 |
| 618 | 20230908 | 093500 | 262770720 | 12770 | 12820 | 12840 | 12770 | 461 |
| 619 | 20230908 | 093400 | 256855480 | 12830 | 12740 | 12830 | 12740 | 1314 |
| 620 | 20230908 | 093300 | 240029760 | 12740 | 12800 | 12800 | 12740 | 1164 |
| 621 | 20230908 | 093200 | 225160740 | 12800 | 12790 | 12800 | 12770 | 669 |
| 622 | 20230908 | 093100 | 216600640 | 12810 | 12790 | 12810 | 12770 | 412 |
| 623 | 20230908 | 093000 | 211327500 | 12790 | 12770 | 12810 | 12760 | 2107 |
| 624 | 20230908 | 092900 | 184393790 | 12770 | 12700 | 12780 | 12700 | 898 |
| 625 | 20230908 | 092800 | 172954050 | 12690 | 12600 | 12690 | 12550 | 3145 |
| 626 | 20230908 | 092700 | 133175210 | 12600 | 12610 | 12620 | 12600 | 351 |
| 627 | 20230908 | 092600 | 128748350 | 12620 | 12600 | 12620 | 12550 | 954 |
| 628 | 20230908 | 092500 | 116718590 | 12550 | 12550 | 12550 | 12550 | 61 |
| 629 | 20230908 | 092400 | 115953040 | 12550 | 12600 | 12600 | 12550 | 108 |
| 630 | 20230908 | 092300 | 114592640 | 12600 | 12600 | 12600 | 12600 | 656 |
| 631 | 20230908 | 092200 | 106327040 | 12610 | 12550 | 12610 | 12550 | 412 |
| 632 | 20230908 | 092100 | 101138110 | 12540 | 12540 | 12540 | 12540 | 814 |
| 633 | 20230908 | 092000 | 90930550 | 12580 | 12580 | 12580 | 12570 | 1285 |
| 634 | 20230908 | 091900 | 74765350 | 12580 | 12530 | 12580 | 12530 | 2489 |
| 635 | 20230908 | 091800 | 43511820 | 12520 | 12500 | 12520 | 12500 | 471 |
| 636 | 20230908 | 091700 | 37620980 | 12500 | 12500 | 12500 | 12500 | 100 |
| 637 | 20230908 | 091600 | 36370980 | 12500 | 12500 | 12500 | 12500 | 102 |
| 638 | 20230908 | 091500 | 35095980 | 12500 | 12500 | 12500 | 12500 | 0 |
| 639 | 20230908 | 091400 | 35095980 | 12500 | 12500 | 12500 | 12500 | 0 |
| 640 | 20230908 | 091300 | 35095980 | 12500 | 12440 | 12500 | 12440 | 720 |
| 641 | 20230908 | 091200 | 26124970 | 12500 | 12500 | 12500 | 12500 | 128 |
| 642 | 20230908 | 091100 | 24524970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 643 | 20230908 | 091000 | 24524970 | 12530 | 12530 | 12530 | 12530 | 4 |
| 644 | 20230908 | 090900 | 24474850 | 12530 | 12530 | 12540 | 12530 | 120 |
| 645 | 20230908 | 090800 | 22971140 | 12540 | 12540 | 12540 | 12540 | 31 |
| 646 | 20230908 | 090700 | 22582400 | 12540 | 12530 | 12540 | 12530 | 1002 |
| 647 | 20230908 | 090600 | 10018140 | 12540 | 12530 | 12540 | 12530 | 10 |
| 648 | 20230908 | 090500 | 9892830 | 12540 | 12540 | 12540 | 12540 | 1 |
| 649 | 20230908 | 090400 | 9880290 | 12540 | 12540 | 12540 | 12540 | 109 |
| 650 | 20230908 | 090300 | 8513430 | 12540 | 12560 | 12560 | 12540 | 369 |
| 651 | 20230908 | 090200 | 3883770 | 12560 | 12500 | 12580 | 12500 | 151 |
| 652 | 20230908 | 090100 | 1988870 | 12500 | 12400 | 12500 | 12400 | 100 |
| 653 | 20230908 | 090000 | 742620 | 12390 | 12380 | 12390 | 12350 | 60 |