KissMeData/105630/price/prices-20231201.csv at bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160847	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	21050	-100	5	-0.47	2438330700	115434	35.46	20900	21350	20900	27450	14850	21150	21123.24	7.01	19415	4893	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8420	9.83	1.52	12	0.29	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.30	N	105630	500	200 억	2803236	N	N	10	N	N
3	20231229	150834	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	21050	-100	5	-0.47	2438330700	115434	35.46	20900	21350	20900	27450	14850	21150	21123.24	7.01	19415	4893	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8420	9.83	1.52	12	0.29	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.30	N	105630	500	200 억	2803236	N	N	10	N	N
4	20231229	140834	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	21050	-100	5	-0.47	2438330700	115434	35.46	20900	21350	20900	27450	14850	21150	21123.24	7.01	19415	4893	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8420	9.83	1.52	12	0.29	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.30	N	105630	500	200 억	2803236	N	N	10	N	N
5	20231229	130835	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	21050	-100	5	-0.47	2438330700	115434	35.46	20900	21350	20900	27450	14850	21150	21123.24	7.01	19415	4893	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8420	9.83	1.52	12	0.29	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.30	N	105630	500	200 억	2803236	N	N	10	N	N
6	20231229	120836	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	21050	-100	5	-0.47	2438330700	115434	35.46	20900	21350	20900	27450	14850	21150	21123.24	7.01	19415	4893	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8420	9.83	1.52	12	0.29	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.30	N	105630	500	200 억	2803236	N	N	10	N	N
7	20231229	110758	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	21050	-100	5	-0.47	2438330700	115434	35.46	20900	21350	20900	27450	14850	21150	21123.24	7.01	19415	4893	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8420	9.83	1.52	12	0.29	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.30	N	105630	500	200 억	2803236	N	N	10	N	N
8	20231229	100806	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	21050	-100	5	-0.47	2438330700	115434	35.46	20900	21350	20900	27450	14850	21150	21123.24	7.01	19415	4893	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8420	9.83	1.52	12	0.29	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.30	N	105630	500	200 억	2803236	N	N	10	N	N
9	20231229	090806	55	50.00	KOSPI200	섬유.의복	N	N	N	Y	50	N	21050	-100	5	-0.47	2438330700	115434	35.46	20900	21350	20900	27450	14850	21150	21123.24	7.01	19415	4893	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8420	9.83	1.52	12	0.29	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.30	N	105630	500	200 억	2803236	N	N	10	N	N
10	20231228	160758	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21050	-100	5	-0.47	2418707500	114506	35.18	20900	21350	20900	27450	14850	21150	21123.24	6.96	0	4893	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8420	9.83	1.52	12	0.29	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.30	N	105630	500	200 억	2783821	N	N	10	N	N
11	20231228	150805	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21050	-100	5	-0.47	2180464200	103189	31.70	20900	21350	20900	27450	14850	21150	21130.78	6.96	0	3383	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8420	9.83	1.52	12	0.26	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.30	N	105630	500	200 억	2783821	N	N	28	N	N
12	20231228	140757	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	0	3	0.00	1244521950	58714	18.04	20900	21350	20900	27450	14850	21150	21196.35	6.96	0	1982	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8460	9.88	1.53	12	0.15	2141.00	13868.00	24500	20231117	-13.67	14100	20230103	50.00	24500	-13.67	20231117	14100	50.00	20230103	24500	-13.67	20231117	14100	50.00	20230103	0.30	N	105630	500	200 억	2783821	N	N	28	N	N
13	20231228	130758	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	-50	5	-0.24	787104750	37145	11.41	20900	21350	20900	27450	14850	21150	21190.07	6.96	0	4188	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8440	9.86	1.52	12	0.09	2141.00	13868.00	24500	20231117	-13.88	14100	20230103	49.65	24500	-13.88	20231117	14100	49.65	20230103	24500	-13.88	20231117	14100	49.65	20230103	0.30	N	105630	500	200 억	2783821	N	N	28	N	N
14	20231228	120800	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21300	150	2	0.71	622033500	29359	9.02	20900	21350	20900	27450	14850	21150	21187.16	6.96	0	3721	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8520	9.95	1.54	12	0.07	2141.00	13868.00	24500	20231117	-13.06	14100	20230103	51.06	24500	-13.06	20231117	14100	51.06	20230103	24500	-13.06	20231117	14100	51.06	20230103	0.30	N	105630	500	200 억	2783821	N	N	28	N	N
15	20231228	110801	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	0	3	0.00	429802350	20312	6.24	20900	21350	20900	27450	14850	21150	21160.03	6.96	0	2437	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8460	9.88	1.53	12	0.05	2141.00	13868.00	24500	20231117	-13.67	14100	20230103	50.00	24500	-13.67	20231117	14100	50.00	20230103	24500	-13.67	20231117	14100	50.00	20230103	0.30	N	105630	500	200 억	2783821	N	N	28	N	N
16	20231228	100757	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	-50	5	-0.24	331263150	15654	4.81	20900	21350	20900	27450	14850	21150	21161.57	6.96	0	1606	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8440	9.86	1.52	12	0.04	2141.00	13868.00	24500	20231117	-13.88	14100	20230103	49.65	24500	-13.88	20231117	14100	49.65	20230103	24500	-13.88	20231117	14100	49.65	20230103	0.30	N	105630	500	200 억	2783821	N	N	28	N	N
17	20231228	090803	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21300	150	2	0.71	78802050	3731	1.15	20900	21350	20900	27450	14850	21150	21120.81	6.96	0	1324	22850	22000	21300	20450	19750	21650	20100	200	6300	500	15650	50	1	40000000	8520	9.95	1.54	12	0.01	2141.00	13868.00	24500	20231117	-13.06	14100	20230103	51.06	24500	-13.06	20231117	14100	51.06	20230103	24500	-13.06	20231117	14100	51.06	20230103	0.30	N	105630	500	200 억	2783821	N	N	28	N	N
18	20231227	160750	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	-1000	5	-4.51	6799422450	325047	516.92	22150	22150	20600	28750	15550	22150	20917.69	6.84	-5027	14001	22550	22350	22050	21850	21550	22450	21950	200	6600	500	16390	50	1	40000000	8460	9.88	1.53	12	0.81	2141.00	13868.00	24500	20231117	-13.67	14100	20230103	50.00	24500	-13.67	20231117	14100	50.00	20230103	24500	-13.67	20231117	14100	50.00	20230103	0.31	N	105630	500	200 억	2736621	N	N	28	N	N
19	20231227	150803	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21200	-950	5	-4.29	6380316250	305247	485.44	22150	22150	20600	28750	15550	22150	20902.13	6.84	-5027	17191	22550	22350	22050	21850	21550	22450	21950	200	6600	500	16390	50	1	40000000	8480	9.90	1.53	12	0.76	2141.00	13868.00	24500	20231117	-13.47	14100	20230103	50.35	24500	-13.47	20231117	14100	50.35	20230103	24500	-13.47	20231117	14100	50.35	20230103	0.31	N	105630	500	200 억	2736621	N	N	275	N	N
20	20231227	140759	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20800	-1350	5	-6.09	5207477800	249160	396.24	22150	22150	20600	28750	15550	22150	20900.13	6.84	-5027	16034	22550	22350	22050	21850	21550	22450	21950	200	6600	500	16390	50	1	40000000	8320	9.72	1.50	12	0.62	2141.00	13868.00	24500	20231117	-15.10	14100	20230103	47.52	24500	-15.10	20231117	14100	47.52	20230103	24500	-15.10	20231117	14100	47.52	20230103	0.31	N	105630	500	200 억	2736621	N	N	275	N	N
21	20231227	130752	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20850	-1300	5	-5.87	3892627200	186031	295.85	22150	22150	20600	28750	15550	22150	20924.60	6.84	-5027	-7357	22550	22350	22050	21850	21550	22450	21950	200	6600	500	16390	50	1	40000000	8340	9.74	1.50	12	0.47	2141.00	13868.00	24500	20231117	-14.90	14100	20230103	47.87	24500	-14.90	20231117	14100	47.87	20230103	24500	-14.90	20231117	14100	47.87	20230103	0.31	N	105630	500	200 억	2736621	N	N	275	N	N
22	20231227	120754	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20600	-1550	5	-7.00	3057689800	146015	232.21	22150	22150	20600	28750	15550	22150	20940.91	6.84	-5027	-19092	22550	22350	22050	21850	21550	22450	21950	200	6600	500	16390	50	1	40000000	8240	9.62	1.49	12	0.37	2141.00	13868.00	24500	20231117	-15.92	14100	20230103	46.10	24500	-15.92	20231117	14100	46.10	20230103	24500	-15.92	20231117	14100	46.10	20230103	0.31	N	105630	500	200 억	2736621	N	N	275	N	N
23	20231227	110800	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20850	-1300	5	-5.87	2128704250	101214	160.96	22150	22150	20700	28750	15550	22150	21031.70	6.84	-5027	-16916	22550	22350	22050	21850	21550	22450	21950	200	6600	500	16390	50	1	40000000	8340	9.74	1.50	12	0.25	2141.00	13868.00	24500	20231117	-14.90	14100	20230103	47.87	24500	-14.90	20231117	14100	47.87	20230103	24500	-14.90	20231117	14100	47.87	20230103	0.31	N	105630	500	200 억	2736621	N	N	275	N	N
24	20231227	100758	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20850	-1300	5	-5.87	1161122100	54718	87.02	22150	22150	20750	28750	15550	22150	21220.08	6.84	-5027	-16602	22550	22350	22050	21850	21550	22450	21950	200	6600	500	16390	50	1	40000000	8340	9.74	1.50	12	0.14	2141.00	13868.00	24500	20231117	-14.90	14100	20230103	47.87	24500	-14.90	20231117	14100	47.87	20230103	24500	-14.90	20231117	14100	47.87	20230103	0.31	N	105630	500	200 억	2736621	N	N	275	N	N
25	20231227	090800	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21900	-250	5	-1.13	13234700	602	0.96	22150	22150	21900	28750	15550	22150	21984.00	6.84	-5027	-151	22550	22350	22050	21850	21550	22450	21950	200	6600	500	16390	50	1	40000000	8760	10.23	1.58	12	0.00	2141.00	13868.00	24500	20231117	-10.61	14100	20230103	55.32	24500	-10.61	20231117	14100	55.32	20230103	24500	-10.61	20231117	14100	55.32	20230103	0.31	N	105630	500	200 억	2736621	N	N	275	N	N
26	20231226	160800	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22150	200	2	0.91	1383184550	62653	165.31	22100	22250	21750	28500	15400	21950	22076.91	6.82	-5027	6267	22316	22132	21966	21782	21616	22050	21700	200	6550	500	16240	50	1	40000000	8860	10.35	1.60	12	0.16	2141.00	13868.00	24500	20231117	-9.59	14100	20230103	57.09	24500	-9.59	20231117	14100	57.09	20230103	24500	-9.59	20231117	14100	57.09	20230103	0.31	N	105630	500	200 억	2726127	N	N	275	N	N
27	20231226	150757	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22050	100	2	0.46	1157875850	52485	138.48	22100	22250	21750	28500	15400	21950	22061.08	6.82	-5027	6711	22316	22132	21966	21782	21616	22050	21700	200	6550	500	16240	50	1	40000000	8820	10.30	1.59	12	0.13	2141.00	13868.00	24500	20231117	-10.00	14100	20230103	56.38	24500	-10.00	20231117	14100	56.38	20230103	24500	-10.00	20231117	14100	56.38	20230103	0.31	N	105630	500	200 억	2726127	N	N	5	N	N
28	20231226	140800	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22150	200	2	0.91	872727150	39611	104.51	22100	22250	21750	28500	15400	21950	22032.44	6.82	-5027	7951	22316	22132	21966	21782	21616	22050	21700	200	6550	500	16240	50	1	40000000	8860	10.35	1.60	12	0.10	2141.00	13868.00	24500	20231117	-9.59	14100	20230103	57.09	24500	-9.59	20231117	14100	57.09	20230103	24500	-9.59	20231117	14100	57.09	20230103	0.31	N	105630	500	200 억	2726127	N	N	5	N	N
29	20231226	130759	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22050	100	2	0.46	594103900	26990	71.21	22100	22200	21750	28500	15400	21950	22012.00	6.82	-5027	4954	22316	22132	21966	21782	21616	22050	21700	200	6550	500	16240	50	1	40000000	8820	10.30	1.59	12	0.07	2141.00	13868.00	24500	20231117	-10.00	14100	20230103	56.38	24500	-10.00	20231117	14100	56.38	20230103	24500	-10.00	20231117	14100	56.38	20230103	0.31	N	105630	500	200 억	2726127	N	N	5	N	N
30	20231226	120758	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22100	150	2	0.68	482302150	21940	57.89	22100	22200	21750	28500	15400	21950	21982.78	6.82	-5027	2524	22316	22132	21966	21782	21616	22050	21700	200	6550	500	16240	50	1	40000000	8840	10.32	1.59	12	0.05	2141.00	13868.00	24500	20231117	-9.80	14100	20230103	56.74	24500	-9.80	20231117	14100	56.74	20230103	24500	-9.80	20231117	14100	56.74	20230103	0.31	N	105630	500	200 억	2726127	N	N	5	N	N
31	20231226	110801	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22050	100	2	0.46	385408450	17569	46.36	22100	22100	21750	28500	15400	21950	21936.85	6.82	-5027	694	22316	22132	21966	21782	21616	22050	21700	200	6550	500	16240	50	1	40000000	8820	10.30	1.59	12	0.04	2141.00	13868.00	24500	20231117	-10.00	14100	20230103	56.38	24500	-10.00	20231117	14100	56.38	20230103	24500	-10.00	20231117	14100	56.38	20230103	0.31	N	105630	500	200 억	2726127	N	N	5	N	N
32	20231226	100757	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22050	100	2	0.46	278907650	12738	33.61	22100	22100	21750	28500	15400	21950	21895.72	6.82	-5027	-1366	22316	22132	21966	21782	21616	22050	21700	200	6550	500	16240	50	1	40000000	8820	10.30	1.59	12	0.03	2141.00	13868.00	24500	20231117	-10.00	14100	20230103	56.38	24500	-10.00	20231117	14100	56.38	20230103	24500	-10.00	20231117	14100	56.38	20230103	0.31	N	105630	500	200 억	2726127	N	N	5	N	N
33	20231226	090800	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21950	0	3	0.00	40077250	1820	4.80	22100	22100	21900	28500	15400	21950	22020.47	6.82	-5027	403	22316	22132	21966	21782	21616	22050	21700	200	6550	500	16240	50	1	40000000	8780	10.25	1.58	12	0.00	2141.00	13868.00	24500	20231117	-10.41	14100	20230103	55.67	24500	-10.41	20231117	14100	55.67	20230103	24500	-10.41	20231117	14100	55.67	20230103	0.31	N	105630	500	200 억	2726127	N	N	5	N	N
34	20231222	160748	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21950	50	2	0.23	831302850	37758	65.82	22050	22150	21800	28450	15350	21900	22019.03	6.88	-7177	10382	22633	22266	22083	21716	21533	22175	21625	200	6550	500	16200	50	1	40000000	8780	10.25	1.58	12	0.09	2141.00	13868.00	24500	20231117	-10.41	14100	20230103	55.67	24500	-10.41	20231117	14100	55.67	20230103	24500	-10.41	20231117	14100	55.67	20230103	0.29	N	105630	500	200 억	2753899	N	N	5	N	N
35	20231222	150746	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21950	50	2	0.23	715274350	32481	56.62	22050	22150	21800	28450	15350	21900	22021.32	6.88	-7177	9843	22633	22266	22083	21716	21533	22175	21625	200	6550	500	16200	50	1	40000000	8780	10.25	1.58	12	0.08	2141.00	13868.00	24500	20231117	-10.41	14100	20230103	55.67	24500	-10.41	20231117	14100	55.67	20230103	24500	-10.41	20231117	14100	55.67	20230103	0.29	N	105630	500	200 억	2753899	N	N	4	N	N
36	20231222	140742	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22050	150	2	0.68	579625750	26312	45.87	22050	22150	21800	28450	15350	21900	22028.95	6.88	-7177	8273	22633	22266	22083	21716	21533	22175	21625	200	6550	500	16200	50	1	40000000	8820	10.30	1.59	12	0.07	2141.00	13868.00	24500	20231117	-10.00	14100	20230103	56.38	24500	-10.00	20231117	14100	56.38	20230103	24500	-10.00	20231117	14100	56.38	20230103	0.29	N	105630	500	200 억	2753899	N	N	4	N	N
37	20231222	130745	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22100	200	2	0.91	480093850	21796	37.99	22050	22150	21800	28450	15350	21900	22026.70	6.88	-7177	6477	22633	22266	22083	21716	21533	22175	21625	200	6550	500	16200	50	1	40000000	8840	10.32	1.59	12	0.05	2141.00	13868.00	24500	20231117	-9.80	14100	20230103	56.74	24500	-9.80	20231117	14100	56.74	20230103	24500	-9.80	20231117	14100	56.74	20230103	0.29	N	105630	500	200 억	2753899	N	N	4	N	N
38	20231222	120743	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22100	200	2	0.91	401191050	18227	31.77	22050	22150	21800	28450	15350	21900	22010.81	6.88	-7177	4844	22633	22266	22083	21716	21533	22175	21625	200	6550	500	16200	50	1	40000000	8840	10.32	1.59	12	0.05	2141.00	13868.00	24500	20231117	-9.80	14100	20230103	56.74	24500	-9.80	20231117	14100	56.74	20230103	24500	-9.80	20231117	14100	56.74	20230103	0.29	N	105630	500	200 억	2753899	N	N	4	N	N
39	20231222	110743	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22150	250	2	1.14	330934100	15050	26.23	22050	22150	21800	28450	15350	21900	21988.98	6.88	-7177	3041	22633	22266	22083	21716	21533	22175	21625	200	6550	500	16200	50	1	40000000	8860	10.35	1.60	12	0.04	2141.00	13868.00	24500	20231117	-9.59	14100	20230103	57.09	24500	-9.59	20231117	14100	57.09	20230103	24500	-9.59	20231117	14100	57.09	20230103	0.29	N	105630	500	200 억	2753899	N	N	4	N	N
40	20231222	100741	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22000	100	2	0.46	190188500	8674	15.12	22050	22050	21800	28450	15350	21900	21926.27	6.88	-7177	-548	22633	22266	22083	21716	21533	22175	21625	200	6550	500	16200	50	1	40000000	8800	10.28	1.59	12	0.02	2141.00	13868.00	24500	20231117	-10.20	14100	20230103	56.03	24500	-10.20	20231117	14100	56.03	20230103	24500	-10.20	20231117	14100	56.03	20230103	0.29	N	105630	500	200 억	2753899	N	N	4	N	N
41	20231222	090743	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21950	50	2	0.23	44124000	2008	3.50	22050	22050	21900	28450	15350	21900	21974.10	6.88	-7177	-840	22633	22266	22083	21716	21533	22175	21625	200	6550	500	16200	50	1	40000000	8780	10.25	1.58	12	0.01	2141.00	13868.00	24500	20231117	-10.41	14100	20230103	55.67	24500	-10.41	20231117	14100	55.67	20230103	24500	-10.41	20231117	14100	55.67	20230103	0.29	N	105630	500	200 억	2753899	N	N	4	N	N
42	20231221	160738	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21900	-450	5	-2.01	1241021350	56140	75.21	22050	22450	21900	29050	15650	22350	22106.11	6.88	-7009	13487	22883	22616	22333	22066	21783	22475	21925	200	6700	500	16530	50	1	40000000	8760	10.23	1.58	12	0.14	2141.00	13868.00	24500	20231117	-10.61	14100	20230103	55.32	24500	-10.61	20231117	14100	55.32	20230103	24500	-10.61	20231117	14100	55.32	20230103	0.28	N	105630	500	200 억	2751697	N	N	4	N	N
43	20231221	150741	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21950	-400	5	-1.79	1096250000	49537	66.37	22050	22450	21900	29050	15650	22350	22129.91	6.88	-7009	11329	22883	22616	22333	22066	21783	22475	21925	200	6700	500	16530	50	1	40000000	8780	10.25	1.58	12	0.12	2141.00	13868.00	24500	20231117	-10.41	14100	20230103	55.67	24500	-10.41	20231117	14100	55.67	20230103	24500	-10.41	20231117	14100	55.67	20230103	0.28	N	105630	500	200 억	2751697	N	N	0	N	N
44	20231221	140739	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21900	-450	5	-2.01	919651650	41498	55.60	22050	22450	21900	29050	15650	22350	22161.34	6.88	-7009	9910	22883	22616	22333	22066	21783	22475	21925	200	6700	500	16530	50	1	40000000	8760	10.23	1.58	12	0.10	2141.00	13868.00	24500	20231117	-10.61	14100	20230103	55.32	24500	-10.61	20231117	14100	55.32	20230103	24500	-10.61	20231117	14100	55.32	20230103	0.28	N	105630	500	200 억	2751697	N	N	0	N	N
45	20231221	130737	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22100	-250	5	-1.12	600701300	27007	36.18	22050	22450	22000	29050	15650	22350	22242.42	6.88	-7009	9293	22883	22616	22333	22066	21783	22475	21925	200	6700	500	16530	50	1	40000000	8840	10.32	1.59	12	0.07	2141.00	13868.00	24500	20231117	-9.80	14100	20230103	56.74	24500	-9.80	20231117	14100	56.74	20230103	24500	-9.80	20231117	14100	56.74	20230103	0.28	N	105630	500	200 억	2751697	N	N	0	N	N
46	20231221	120743	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22200	-150	5	-0.67	478354250	21480	28.78	22050	22450	22000	29050	15650	22350	22269.74	6.88	-7009	7734	22883	22616	22333	22066	21783	22475	21925	200	6700	500	16530	50	1	40000000	8880	10.37	1.60	12	0.05	2141.00	13868.00	24500	20231117	-9.39	14100	20230103	57.45	24500	-9.39	20231117	14100	57.45	20230103	24500	-9.39	20231117	14100	57.45	20230103	0.28	N	105630	500	200 억	2751697	N	N	0	N	N
47	20231221	110743	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22350	0	3	0.00	353916750	15882	21.28	22050	22450	22000	29050	15650	22350	22284.13	6.88	-7009	5992	22883	22616	22333	22066	21783	22475	21925	200	6700	500	16530	50	1	40000000	8940	10.44	1.61	12	0.04	2141.00	13868.00	24500	20231117	-8.78	14100	20230103	58.51	24500	-8.78	20231117	14100	58.51	20230103	24500	-8.78	20231117	14100	58.51	20230103	0.28	N	105630	500	200 억	2751697	N	N	0	N	N
48	20231221	100739	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22350	0	3	0.00	204870600	9215	12.35	22050	22400	22000	29050	15650	22350	22232.27	6.88	-7009	2931	22883	22616	22333	22066	21783	22475	21925	200	6700	500	16530	50	1	40000000	8940	10.44	1.61	12	0.02	2141.00	13868.00	24500	20231117	-8.78	14100	20230103	58.51	24500	-8.78	20231117	14100	58.51	20230103	24500	-8.78	20231117	14100	58.51	20230103	0.28	N	105630	500	200 억	2751697	N	N	0	N	N
49	20231221	090740	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22200	-150	5	-0.67	30770650	1394	1.87	22050	22250	22000	29050	15650	22350	22073.24	6.88	-7009	525	22883	22616	22333	22066	21783	22475	21925	200	6700	500	16530	50	1	40000000	8880	10.37	1.60	12	0.00	2141.00	13868.00	24500	20231117	-9.39	14100	20230103	57.45	24500	-9.39	20231117	14100	57.45	20230103	24500	-9.39	20231117	14100	57.45	20230103	0.28	N	105630	500	200 억	2751697	N	N	0	N	N
50	20231220	160742	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22350	-50	5	-0.22	1658805100	74641	85.38	22600	22600	22050	29100	15700	22400	22223.49	6.91	-5442	-8219	22933	22666	22233	21966	21533	22800	22100	200	6700	500	16570	50	1	40000000	8940	10.44	1.61	12	0.19	2141.00	13868.00	24500	20231117	-8.78	14100	20230103	58.51	24500	-8.78	20231117	14100	58.51	20230103	24500	-8.78	20231117	14100	58.51	20230103	0.28	N	105630	500	200 억	2764256	N	N	0	N	N
51	20231220	150821	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22250	-150	5	-0.67	1544743150	69530	79.53	22600	22600	22050	29100	15700	22400	22216.93	6.91	-5442	-7308	22933	22666	22233	21966	21533	22800	22100	200	6700	500	16570	50	1	40000000	8900	10.39	1.60	12	0.17	2141.00	13868.00	24500	20231117	-9.18	14100	20230103	57.80	24500	-9.18	20231117	14100	57.80	20230103	24500	-9.18	20231117	14100	57.80	20230103	0.28	N	105630	500	200 억	2764256	N	N	0	N	N
52	20231220	140831	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22350	-50	5	-0.22	1270632250	57235	65.47	22600	22600	22050	29100	15700	22400	22200.27	6.91	-5442	-5096	22933	22666	22233	21966	21533	22800	22100	200	6700	500	16570	50	1	40000000	8940	10.44	1.61	12	0.14	2141.00	13868.00	24500	20231117	-8.78	14100	20230103	58.51	24500	-8.78	20231117	14100	58.51	20230103	24500	-8.78	20231117	14100	58.51	20230103	0.28	N	105630	500	200 억	2764256	N	N	0	N	N
53	20231220	130826	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22100	-300	5	-1.34	985464250	44395	50.78	22600	22600	22050	29100	15700	22400	22197.64	6.91	-5442	-5230	22933	22666	22233	21966	21533	22800	22100	200	6700	500	16570	50	1	40000000	8840	10.32	1.59	12	0.11	2141.00	13868.00	24500	20231117	-9.80	14100	20230103	56.74	24500	-9.80	20231117	14100	56.74	20230103	24500	-9.80	20231117	14100	56.74	20230103	0.28	N	105630	500	200 억	2764256	N	N	0	N	N
54	20231220	120738	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22200	-200	5	-0.89	804624500	36217	41.43	22600	22600	22050	29100	15700	22400	22216.76	6.91	-5442	-5441	22933	22666	22233	21966	21533	22800	22100	200	6700	500	16570	50	1	40000000	8880	10.37	1.60	12	0.09	2141.00	13868.00	24500	20231117	-9.39	14100	20230103	57.45	24500	-9.39	20231117	14100	57.45	20230103	24500	-9.39	20231117	14100	57.45	20230103	0.28	N	105630	500	200 억	2764256	N	N	0	N	N
55	20231220	110741	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22100	-300	5	-1.34	588463150	26449	30.25	22600	22600	22100	29100	15700	22400	22248.98	6.91	-5442	-5215	22933	22666	22233	21966	21533	22800	22100	200	6700	500	16570	50	1	40000000	8840	10.32	1.59	12	0.07	2141.00	13868.00	24500	20231117	-9.80	14100	20230103	56.74	24500	-9.80	20231117	14100	56.74	20230103	24500	-9.80	20231117	14100	56.74	20230103	0.28	N	105630	500	200 억	2764256	N	N	0	N	N
56	20231220	100740	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22200	-200	5	-0.89	368942200	16548	18.93	22600	22600	22100	29100	15700	22400	22295.27	6.91	-5442	-3833	22933	22666	22233	21966	21533	22800	22100	200	6700	500	16570	50	1	40000000	8880	10.37	1.60	12	0.04	2141.00	13868.00	24500	20231117	-9.39	14100	20230103	57.45	24500	-9.39	20231117	14100	57.45	20230103	24500	-9.39	20231117	14100	57.45	20230103	0.28	N	105630	500	200 억	2764256	N	N	0	N	N
57	20231220	090739	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22450	50	2	0.22	89187000	3978	4.55	22600	22600	22300	29100	15700	22400	22420.06	6.91	-5442	-1913	22933	22666	22233	21966	21533	22800	22100	200	6700	500	16570	50	1	40000000	8980	10.49	1.62	12	0.01	2141.00	13868.00	24500	20231117	-8.37	14100	20230103	59.22	24500	-8.37	20231117	14100	59.22	20230103	24500	-8.37	20231117	14100	59.22	20230103	0.28	N	105630	500	200 억	2764256	N	N	0	N	N
58	20231219	160738	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22400	500	2	2.28	1926445100	86760	233.74	21800	22500	21800	28450	15350	21900	22202.59	6.91	4910	-5724	22400	22150	21900	21650	21400	22275	21775	200	6550	500	16200	50	1	40000000	8960	10.46	1.62	12	0.22	2141.00	13868.00	24500	20231117	-8.57	14100	20230103	58.87	24500	-8.57	20231117	14100	58.87	20230103	24500	-8.57	20231117	14100	58.87	20230103	0.28	N	105630	500	200 억	2765395	N	N	0	N	N
59	20231219	150742	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22300	400	2	1.83	1769843050	79763	214.89	21800	22500	21800	28450	15350	21900	22188.81	6.91	4910	-4007	22400	22150	21900	21650	21400	22275	21775	200	6550	500	16200	50	1	40000000	8920	10.42	1.61	12	0.20	2141.00	13868.00	24500	20231117	-8.98	14100	20230103	58.16	24500	-8.98	20231117	14100	58.16	20230103	24500	-8.98	20231117	14100	58.16	20230103	0.28	N	105630	500	200 억	2765395	N	N	0	N	N
60	20231219	140737	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22200	300	2	1.37	964707300	43756	117.88	21800	22350	21800	28450	15350	21900	22047.46	6.91	4910	2630	22400	22150	21900	21650	21400	22275	21775	200	6550	500	16200	50	1	40000000	8880	10.37	1.60	12	0.11	2141.00	13868.00	24500	20231117	-9.39	14100	20230103	57.45	24500	-9.39	20231117	14100	57.45	20230103	24500	-9.39	20231117	14100	57.45	20230103	0.28	N	105630	500	200 억	2765395	N	N	0	N	N
61	20231219	130742	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21900	0	3	0.00	729916950	33119	89.23	21800	22350	21800	28450	15350	21900	22039.26	6.91	4910	-645	22400	22150	21900	21650	21400	22275	21775	200	6550	500	16200	50	1	40000000	8760	10.23	1.58	12	0.08	2141.00	13868.00	24500	20231117	-10.61	14100	20230103	55.32	24500	-10.61	20231117	14100	55.32	20230103	24500	-10.61	20231117	14100	55.32	20230103	0.28	N	105630	500	200 억	2765395	N	N	0	N	N
62	20231219	120741	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21850	-50	5	-0.23	583765200	26453	71.27	21800	22350	21800	28450	15350	21900	22068.08	6.91	4910	-656	22400	22150	21900	21650	21400	22275	21775	200	6550	500	16200	50	1	40000000	8740	10.21	1.58	12	0.07	2141.00	13868.00	24500	20231117	-10.82	14100	20230103	54.96	24500	-10.82	20231117	14100	54.96	20230103	24500	-10.82	20231117	14100	54.96	20230103	0.28	N	105630	500	200 억	2765395	N	N	0	N	N
63	20231219	110742	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22150	250	2	1.14	408127700	18453	49.71	21800	22350	21800	28450	15350	21900	22117.26	6.91	4910	1932	22400	22150	21900	21650	21400	22275	21775	200	6550	500	16200	50	1	40000000	8860	10.35	1.60	12	0.05	2141.00	13868.00	24500	20231117	-9.59	14100	20230103	57.09	24500	-9.59	20231117	14100	57.09	20230103	24500	-9.59	20231117	14100	57.09	20230103	0.28	N	105630	500	200 억	2765395	N	N	0	N	N
64	20231219	100739	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22100	200	2	0.91	185363450	8417	22.68	21800	22200	21800	28450	15350	21900	22022.65	6.91	4910	-434	22400	22150	21900	21650	21400	22275	21775	200	6550	500	16200	50	1	40000000	8840	10.32	1.59	12	0.02	2141.00	13868.00	24500	20231117	-9.80	14100	20230103	56.74	24500	-9.80	20231117	14100	56.74	20230103	24500	-9.80	20231117	14100	56.74	20230103	0.28	N	105630	500	200 억	2765395	N	N	0	N	N
65	20231219	090736	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22000	100	2	0.46	106124300	4817	12.98	21800	22200	21800	28450	15350	21900	22031.47	6.91	4910	846	22400	22150	21900	21650	21400	22275	21775	200	6550	500	16200	50	1	40000000	8800	10.28	1.59	12	0.01	2141.00	13868.00	24500	20231117	-10.20	14100	20230103	56.03	24500	-10.20	20231117	14100	56.03	20230103	24500	-10.20	20231117	14100	56.03	20230103	0.28	N	105630	500	200 억	2765395	N	N	0	N	N
66	20231218	160735	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21900	200	2	0.92	804814300	36670	72.83	21650	22150	21650	28200	15200	21700	21947.54	6.88	0	5875	22166	21932	21766	21532	21366	21850	21450	200	6500	500	16050	50	1	40000000	8760	10.23	1.58	12	0.09	2141.00	13868.00	24500	20231117	-10.61	14100	20230103	55.32	24500	-10.61	20231117	14100	55.32	20230103	24500	-10.61	20231117	14100	55.32	20230103	0.27	N	105630	500	200 억	2752747	N	N	67	N	N
67	20231218	150739	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21850	150	2	0.69	718184900	32714	64.98	21650	22150	21650	28200	15200	21700	21953.45	6.88	0	3349	22166	21932	21766	21532	21366	21850	21450	200	6500	500	16050	50	1	40000000	8740	10.21	1.58	12	0.08	2141.00	13868.00	24500	20231117	-10.82	14100	20230103	54.96	24500	-10.82	20231117	14100	54.96	20230103	24500	-10.82	20231117	14100	54.96	20230103	0.27	N	105630	500	200 억	2752747	N	N	67	N	N
68	20231218	140734	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22000	300	2	1.38	579592700	26379	52.39	21650	22150	21650	28200	15200	21700	21971.76	6.88	0	3708	22166	21932	21766	21532	21366	21850	21450	200	6500	500	16050	50	1	40000000	8800	10.28	1.59	12	0.07	2141.00	13868.00	24500	20231117	-10.20	14100	20230103	56.03	24500	-10.20	20231117	14100	56.03	20230103	24500	-10.20	20231117	14100	56.03	20230103	0.27	N	105630	500	200 억	2752747	N	N	67	N	N
69	20231218	130735	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21900	200	2	0.92	490188200	22309	44.31	21650	22150	21650	28200	15200	21700	21972.68	6.88	0	3557	22166	21932	21766	21532	21366	21850	21450	200	6500	500	16050	50	1	40000000	8760	10.23	1.58	12	0.06	2141.00	13868.00	24500	20231117	-10.61	14100	20230103	55.32	24500	-10.61	20231117	14100	55.32	20230103	24500	-10.61	20231117	14100	55.32	20230103	0.27	N	105630	500	200 억	2752747	N	N	67	N	N
70	20231218	120730	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21900	200	2	0.92	411233750	18712	37.17	21650	22150	21650	28200	15200	21700	21977.02	6.88	0	3883	22166	21932	21766	21532	21366	21850	21450	200	6500	500	16050	50	1	40000000	8760	10.23	1.58	12	0.05	2141.00	13868.00	24500	20231117	-10.61	14100	20230103	55.32	24500	-10.61	20231117	14100	55.32	20230103	24500	-10.61	20231117	14100	55.32	20230103	0.27	N	105630	500	200 억	2752747	N	N	67	N	N
71	20231218	110733	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22050	350	2	1.61	298732350	13608	27.03	21650	22150	21650	28200	15200	21700	21952.72	6.88	0	3852	22166	21932	21766	21532	21366	21850	21450	200	6500	500	16050	50	1	40000000	8820	10.30	1.59	12	0.03	2141.00	13868.00	24500	20231117	-10.00	14100	20230103	56.38	24500	-10.00	20231117	14100	56.38	20230103	24500	-10.00	20231117	14100	56.38	20230103	0.27	N	105630	500	200 억	2752747	N	N	67	N	N
72	20231218	100731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21950	250	2	1.15	153093850	7012	13.93	21650	22050	21650	28200	15200	21700	21833.14	6.88	0	2172	22166	21932	21766	21532	21366	21850	21450	200	6500	500	16050	50	1	40000000	8780	10.25	1.58	12	0.02	2141.00	13868.00	24500	20231117	-10.41	14100	20230103	55.67	24500	-10.41	20231117	14100	55.67	20230103	24500	-10.41	20231117	14100	55.67	20230103	0.27	N	105630	500	200 억	2752747	N	N	67	N	N
73	20231218	090729	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21750	50	2	0.23	39309650	1809	3.59	21650	21850	21650	28200	15200	21700	21730.06	6.88	0	225	22166	21932	21766	21532	21366	21850	21450	200	6500	500	16050	50	1	40000000	8700	10.16	1.57	12	0.00	2141.00	13868.00	24500	20231117	-11.22	14100	20230103	54.26	24500	-11.22	20231117	14100	54.26	20230103	24500	-11.22	20231117	14100	54.26	20230103	0.27	N	105630	500	200 억	2752747	N	N	67	N	N
74	20231215	160731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21700	0	3	0.00	1094842850	50276	25.69	21750	22000	21600	28200	15200	21700	21776.65	6.89	0	-4323	22866	22282	21916	21332	20966	22100	21150	200	6500	500	16050	50	1	40000000	8680	10.14	1.56	12	0.13	2141.00	13868.00	24500	20231117	-11.43	14100	20230103	53.90	24500	-11.43	20231117	14100	53.90	20230103	24500	-11.43	20231117	14100	53.90	20230103	0.29	N	105630	500	200 억	2754921	N	N	67	N	N
75	20231215	150734	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21800	100	2	0.46	891638950	40914	20.91	21750	22000	21600	28200	15200	21700	21793.00	6.89	0	-1065	22866	22282	21916	21332	20966	22100	21150	200	6500	500	16050	50	1	40000000	8720	10.18	1.57	12	0.10	2141.00	13868.00	24500	20231117	-11.02	14100	20230103	54.61	24500	-11.02	20231117	14100	54.61	20230103	24500	-11.02	20231117	14100	54.61	20230103	0.29	N	105630	500	200 억	2754921	N	N	164	N	N
76	20231215	140735	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21800	100	2	0.46	780082650	35791	18.29	21750	22000	21600	28200	15200	21700	21795.50	6.89	0	-2197	22866	22282	21916	21332	20966	22100	21150	200	6500	500	16050	50	1	40000000	8720	10.18	1.57	12	0.09	2141.00	13868.00	24500	20231117	-11.02	14100	20230103	54.61	24500	-11.02	20231117	14100	54.61	20230103	24500	-11.02	20231117	14100	54.61	20230103	0.29	N	105630	500	200 억	2754921	N	N	164	N	N
77	20231215	130729	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21750	50	2	0.23	521091900	23947	12.24	21750	21950	21600	28200	15200	21700	21760.22	6.89	0	-815	22866	22282	21916	21332	20966	22100	21150	200	6500	500	16050	50	1	40000000	8700	10.16	1.57	12	0.06	2141.00	13868.00	24500	20231117	-11.22	14100	20230103	54.26	24500	-11.22	20231117	14100	54.26	20230103	24500	-11.22	20231117	14100	54.26	20230103	0.29	N	105630	500	200 억	2754921	N	N	164	N	N
78	20231215	120730	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21800	100	2	0.46	486020650	22335	11.41	21750	21950	21600	28200	15200	21700	21760.49	6.89	0	-1101	22866	22282	21916	21332	20966	22100	21150	200	6500	500	16050	50	1	40000000	8720	10.18	1.57	12	0.06	2141.00	13868.00	24500	20231117	-11.02	14100	20230103	54.61	24500	-11.02	20231117	14100	54.61	20230103	24500	-11.02	20231117	14100	54.61	20230103	0.29	N	105630	500	200 억	2754921	N	N	164	N	N
79	20231215	110725	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21650	-50	5	-0.23	392172550	18011	9.20	21750	21950	21600	28200	15200	21700	21774.06	6.89	0	-1618	22866	22282	21916	21332	20966	22100	21150	200	6500	500	16050	50	1	40000000	8660	10.11	1.56	12	0.05	2141.00	13868.00	24500	20231117	-11.63	14100	20230103	53.55	24500	-11.63	20231117	14100	53.55	20230103	24500	-11.63	20231117	14100	53.55	20230103	0.29	N	105630	500	200 억	2754921	N	N	164	N	N
80	20231215	100730	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21800	100	2	0.46	271130900	12443	6.36	21750	21950	21600	28200	15200	21700	21789.83	6.89	0	-3526	22866	22282	21916	21332	20966	22100	21150	200	6500	500	16050	50	1	40000000	8720	10.18	1.57	12	0.03	2141.00	13868.00	24500	20231117	-11.02	14100	20230103	54.61	24500	-11.02	20231117	14100	54.61	20230103	24500	-11.02	20231117	14100	54.61	20230103	0.29	N	105630	500	200 억	2754921	N	N	164	N	N
81	20231215	090732	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21750	50	2	0.23	33935800	1558	0.80	21750	21900	21600	28200	15200	21700	21781.64	6.89	0	-714	22866	22282	21916	21332	20966	22100	21150	200	6500	500	16050	50	1	40000000	8700	10.16	1.57	12	0.00	2141.00	13868.00	24500	20231117	-11.22	14100	20230103	54.26	24500	-11.22	20231117	14100	54.26	20230103	24500	-11.22	20231117	14100	54.26	20230103	0.29	N	105630	500	200 억	2754921	N	N	164	N	N
82	20231214	160727	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21700	-450	5	-2.03	4224569250	193608	222.64	22450	22500	21550	28750	15550	22150	21820.37	6.75	0	-13443	22750	22450	22200	21900	21650	22325	21775	200	6600	500	16390	50	1	40000000	8680	10.14	1.56	12	0.48	2141.00	13868.00	24500	20231117	-11.43	14100	20230103	53.90	24500	-11.43	20231117	14100	53.90	20230103	24500	-11.43	20231117	14100	53.90	20230103	0.29	N	105630	500	200 억	2699343	N	N	164	N	N
83	20231214	150754	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21650	-500	5	-2.26	2146460400	97812	112.48	22450	22500	21600	28750	15550	22150	21944.76	6.75	0	2274	22750	22450	22200	21900	21650	22325	21775	200	6600	500	16390	50	1	40000000	8660	10.11	1.56	12	0.24	2141.00	13868.00	24500	20231117	-11.63	14100	20230103	53.55	24500	-11.63	20231117	14100	53.55	20230103	24500	-11.63	20231117	14100	53.55	20230103	0.29	N	105630	500	200 억	2699343	N	N	179	N	N
84	20231214	140735	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21850	-300	5	-1.35	1648564350	74951	86.19	22450	22500	21750	28750	15550	22150	21995.23	6.75	0	7510	22750	22450	22200	21900	21650	22325	21775	200	6600	500	16390	50	1	40000000	8740	10.21	1.58	12	0.19	2141.00	13868.00	24500	20231117	-10.82	14100	20230103	54.96	24500	-10.82	20231117	14100	54.96	20230103	24500	-10.82	20231117	14100	54.96	20230103	0.29	N	105630	500	200 억	2699343	N	N	179	N	N
85	20231214	130750	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21950	-200	5	-0.90	1404873850	63855	73.43	22450	22500	21750	28750	15550	22150	22001.00	6.75	0	8234	22750	22450	22200	21900	21650	22325	21775	200	6600	500	16390	50	1	40000000	8780	10.25	1.58	12	0.16	2141.00	13868.00	24500	20231117	-10.41	14100	20230103	55.67	24500	-10.41	20231117	14100	55.67	20230103	24500	-10.41	20231117	14100	55.67	20230103	0.29	N	105630	500	200 억	2699343	N	N	179	N	N
86	20231214	120802	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21900	-250	5	-1.13	1172503150	53288	61.28	22450	22500	21750	28750	15550	22150	22003.14	6.75	0	5416	22750	22450	22200	21900	21650	22325	21775	200	6600	500	16390	50	1	40000000	8760	10.23	1.58	12	0.13	2141.00	13868.00	24500	20231117	-10.61	14100	20230103	55.32	24500	-10.61	20231117	14100	55.32	20230103	24500	-10.61	20231117	14100	55.32	20230103	0.29	N	105630	500	200 억	2699343	N	N	179	N	N
87	20231214	110731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21800	-350	5	-1.58	953369750	43266	49.75	22450	22500	21750	28750	15550	22150	22035.08	6.75	0	3054	22750	22450	22200	21900	21650	22325	21775	200	6600	500	16390	50	1	40000000	8720	10.18	1.57	12	0.11	2141.00	13868.00	24500	20231117	-11.02	14100	20230103	54.61	24500	-11.02	20231117	14100	54.61	20230103	24500	-11.02	20231117	14100	54.61	20230103	0.29	N	105630	500	200 억	2699343	N	N	179	N	N
88	20231214	100721	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22050	-100	5	-0.45	468920050	21163	24.34	22450	22500	22000	28750	15550	22150	22157.54	6.75	0	1191	22750	22450	22200	21900	21650	22325	21775	200	6600	500	16390	50	1	40000000	8820	10.30	1.59	12	0.05	2141.00	13868.00	24500	20231117	-10.00	14100	20230103	56.38	24500	-10.00	20231117	14100	56.38	20230103	24500	-10.00	20231117	14100	56.38	20230103	0.29	N	105630	500	200 억	2699343	N	N	179	N	N
89	20231214	090701	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22350	200	2	0.90	57119100	2553	2.94	22450	22500	22250	28750	15550	22150	22373.33	6.75	0	1639	22750	22450	22200	21900	21650	22325	21775	200	6600	500	16390	50	1	40000000	8940	10.44	1.61	12	0.01	2141.00	13868.00	24500	20231117	-8.78	14100	20230103	58.51	24500	-8.78	20231117	14100	58.51	20230103	24500	-8.78	20231117	14100	58.51	20230103	0.29	N	105630	500	200 억	2699343	N	N	179	N	N
90	20231213	160726	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22150	-150	5	-0.67	1932462450	86869	116.48	22500	22500	21950	28950	15650	22300	22245.72	6.77	-115	-5863	22733	22516	22333	22116	21933	22425	22025	200	6650	500	16500	50	1	40000000	8860	10.35	1.60	12	0.22	2141.00	13868.00	24500	20231117	-9.59	14100	20230103	57.09	24500	-9.59	20231117	14100	57.09	20230103	24500	-9.59	20231117	14100	57.09	20230103	0.32	N	105630	500	200 억	2708668	N	N	179	N	N
91	20231213	150742	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22250	-50	5	-0.22	1809958050	81354	109.08	22500	22500	21950	28950	15650	22300	22247.93	6.77	-115	-4697	22733	22516	22333	22116	21933	22425	22025	200	6650	500	16500	50	1	40000000	8900	10.39	1.60	12	0.20	2141.00	13868.00	24500	20231117	-9.18	14100	20230103	57.80	24500	-9.18	20231117	14100	57.80	20230103	24500	-9.18	20231117	14100	57.80	20230103	0.32	N	105630	500	200 억	2708668	N	N	1	N	N
92	20231213	140740	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22350	50	2	0.22	1393149700	62707	84.08	22500	22500	21950	28950	15650	22300	22216.81	6.77	-115	-1070	22733	22516	22333	22116	21933	22425	22025	200	6650	500	16500	50	1	40000000	8940	10.44	1.61	12	0.16	2141.00	13868.00	24500	20231117	-8.78	14100	20230103	58.51	24500	-8.78	20231117	14100	58.51	20230103	24500	-8.78	20231117	14100	58.51	20230103	0.32	N	105630	500	200 억	2708668	N	N	1	N	N
93	20231213	130742	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22250	-50	5	-0.22	1090542750	49143	65.89	22500	22500	21950	28950	15650	22300	22191.21	6.77	-115	1053	22733	22516	22333	22116	21933	22425	22025	200	6650	500	16500	50	1	40000000	8900	10.39	1.60	12	0.12	2141.00	13868.00	24500	20231117	-9.18	14100	20230103	57.80	24500	-9.18	20231117	14100	57.80	20230103	24500	-9.18	20231117	14100	57.80	20230103	0.32	N	105630	500	200 억	2708668	N	N	1	N	N
94	20231213	120739	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22300	0	3	0.00	797272600	36016	48.29	22500	22500	21950	28950	15650	22300	22136.62	6.77	-115	-539	22733	22516	22333	22116	21933	22425	22025	200	6650	500	16500	50	1	40000000	8920	10.42	1.61	12	0.09	2141.00	13868.00	24500	20231117	-8.98	14100	20230103	58.16	24500	-8.98	20231117	14100	58.16	20230103	24500	-8.98	20231117	14100	58.16	20230103	0.32	N	105630	500	200 억	2708668	N	N	1	N	N
95	20231213	110742	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22100	-200	5	-0.90	479886800	21757	29.17	22500	22500	21950	28950	15650	22300	22056.66	6.77	-115	-2527	22733	22516	22333	22116	21933	22425	22025	200	6650	500	16500	50	1	40000000	8840	10.32	1.59	12	0.05	2141.00	13868.00	24500	20231117	-9.80	14100	20230103	56.74	24500	-9.80	20231117	14100	56.74	20230103	24500	-9.80	20231117	14100	56.74	20230103	0.32	N	105630	500	200 억	2708668	N	N	1	N	N
96	20231213	100745	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22000	-300	5	-1.35	294462300	13343	17.89	22500	22500	21950	28950	15650	22300	22068.67	6.77	-115	-1590	22733	22516	22333	22116	21933	22425	22025	200	6650	500	16500	50	1	40000000	8800	10.28	1.59	12	0.03	2141.00	13868.00	24500	20231117	-10.20	14100	20230103	56.03	24500	-10.20	20231117	14100	56.03	20230103	24500	-10.20	20231117	14100	56.03	20230103	0.32	N	105630	500	200 억	2708668	N	N	1	N	N
97	20231213	090735	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22150	-150	5	-0.67	36214750	1626	2.18	22500	22500	22150	28950	15650	22300	22272.29	6.77	-115	-600	22733	22516	22333	22116	21933	22425	22025	200	6650	500	16500	50	1	40000000	8860	10.35	1.60	12	0.00	2141.00	13868.00	24500	20231117	-9.59	14100	20230103	57.09	24500	-9.59	20231117	14100	57.09	20230103	24500	-9.59	20231117	14100	57.09	20230103	0.32	N	105630	500	200 억	2708668	N	N	1	N	N
98	20231212	160709	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22300	-50	5	-0.22	1654414600	74030	42.23	22450	22550	22150	29050	15650	22350	22347.90	6.84	-143	-21844	23483	22916	22033	21466	20583	23200	21750	200	6700	500	16530	50	1	40000000	8920	10.42	1.61	12	0.19	2141.00	13868.00	24500	20231117	-8.98	14100	20230103	58.16	24500	-8.98	20231117	14100	58.16	20230103	24500	-8.98	20231117	14100	58.16	20230103	0.32	N	105630	500	200 억	2734517	N	N	1	N	N
99	20231212	150717	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22300	-50	5	-0.22	1585477500	70936	40.47	22450	22550	22150	29050	15650	22350	22350.82	6.84	-143	-21594	23483	22916	22033	21466	20583	23200	21750	200	6700	500	16530	50	1	40000000	8920	10.42	1.61	12	0.18	2141.00	13868.00	24500	20231117	-8.98	14100	20230103	58.16	24500	-8.98	20231117	14100	58.16	20230103	24500	-8.98	20231117	14100	58.16	20230103	0.32	N	105630	500	200 억	2734517	N	N	0	N	N
100	20231212	140639	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22300	-50	5	-0.22	1326426750	59331	33.85	22450	22550	22150	29050	15650	22350	22356.39	6.84	-143	-18428	23483	22916	22033	21466	20583	23200	21750	200	6700	500	16530	50	1	40000000	8920	10.42	1.61	12	0.15	2141.00	13868.00	24500	20231117	-8.98	14100	20230103	58.16	24500	-8.98	20231117	14100	58.16	20230103	24500	-8.98	20231117	14100	58.16	20230103	0.32	N	105630	500	200 억	2734517	N	N	0	N	N
101	20231212	130640	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22300	-50	5	-0.22	1064248350	47603	27.16	22450	22550	22150	29050	15650	22350	22356.75	6.84	-143	-12884	23483	22916	22033	21466	20583	23200	21750	200	6700	500	16530	50	1	40000000	8920	10.42	1.61	12	0.12	2141.00	13868.00	24500	20231117	-8.98	14100	20230103	58.16	24500	-8.98	20231117	14100	58.16	20230103	24500	-8.98	20231117	14100	58.16	20230103	0.32	N	105630	500	200 억	2734517	N	N	0	N	N
102	20231212	120634	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22350	0	3	0.00	836621450	37398	21.34	22450	22550	22150	29050	15650	22350	22370.75	6.84	-143	-10669	23483	22916	22033	21466	20583	23200	21750	200	6700	500	16530	50	1	40000000	8940	10.44	1.61	12	0.09	2141.00	13868.00	24500	20231117	-8.78	14100	20230103	58.51	24500	-8.78	20231117	14100	58.51	20230103	24500	-8.78	20231117	14100	58.51	20230103	0.32	N	105630	500	200 억	2734517	N	N	0	N	N
103	20231212	110644	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22300	-50	5	-0.22	606425600	27095	15.46	22450	22550	22150	29050	15650	22350	22381.46	6.84	-143	-3196	23483	22916	22033	21466	20583	23200	21750	200	6700	500	16530	50	1	40000000	8920	10.42	1.61	12	0.07	2141.00	13868.00	24500	20231117	-8.98	14100	20230103	58.16	24500	-8.98	20231117	14100	58.16	20230103	24500	-8.98	20231117	14100	58.16	20230103	0.32	N	105630	500	200 억	2734517	N	N	0	N	N
104	20231212	100711	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22400	50	2	0.22	398981200	17832	10.17	22450	22550	22150	29050	15650	22350	22374.45	6.84	-143	-1150	23483	22916	22033	21466	20583	23200	21750	200	6700	500	16530	50	1	40000000	8960	10.46	1.62	12	0.04	2141.00	13868.00	24500	20231117	-8.57	14100	20230103	58.87	24500	-8.57	20231117	14100	58.87	20230103	24500	-8.57	20231117	14100	58.87	20230103	0.32	N	105630	500	200 억	2734517	N	N	0	N	N
105	20231212	090710	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22150	-200	5	-0.89	52841450	2368	1.35	22450	22500	22150	29050	15650	22350	22314.80	6.84	-143	-188	23483	22916	22033	21466	20583	23200	21750	200	6700	500	16530	50	1	40000000	8860	10.35	1.60	12	0.01	2141.00	13868.00	24500	20231117	-9.59	14100	20230103	57.09	24500	-9.59	20231117	14100	57.09	20230103	24500	-9.59	20231117	14100	57.09	20230103	0.32	N	105630	500	200 억	2734517	N	N	0	N	N
106	20231211	160713	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22350	1250	2	5.92	3883539450	175075	223.40	21250	22600	21150	27400	14800	21100	22182.48	6.77	-23811	21752	21533	21316	21133	20916	20733	21225	20825	200	6300	500	15610	50	1	40000000	8940	10.44	1.61	12	0.44	2141.00	13868.00	24500	20231117	-8.78	14100	20230103	58.51	24500	-8.78	20231117	14100	58.51	20230103	24500	-8.78	20231117	14100	58.51	20230103	0.32	N	105630	500	200 억	2706656	N	N	0	N	N
107	20231211	150710	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22300	1200	2	5.69	3667583450	165391	211.04	21250	22600	21150	27400	14800	21100	22175.74	6.77	-23811	20268	21533	21316	21133	20916	20733	21225	20825	200	6300	500	15610	50	1	40000000	8920	10.42	1.61	12	0.41	2141.00	13868.00	24500	20231117	-8.98	14100	20230103	58.16	24500	-8.98	20231117	14100	58.16	20230103	24500	-8.98	20231117	14100	58.16	20230103	0.32	N	105630	500	200 억	2706656	N	N	0	N	N
108	20231211	140709	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22300	1200	2	5.69	3090856050	139507	178.02	21250	22600	21150	27400	14800	21100	22156.16	6.77	-23811	22818	21533	21316	21133	20916	20733	21225	20825	200	6300	500	15610	50	1	40000000	8920	10.42	1.61	12	0.35	2141.00	13868.00	24500	20231117	-8.98	14100	20230103	58.16	24500	-8.98	20231117	14100	58.16	20230103	24500	-8.98	20231117	14100	58.16	20230103	0.32	N	105630	500	200 억	2706656	N	N	0	N	N
109	20231211	130711	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22550	1450	2	6.87	2526760000	114260	145.80	21250	22600	21150	27400	14800	21100	22114.83	6.77	-23811	28021	21533	21316	21133	20916	20733	21225	20825	200	6300	500	15610	50	1	40000000	9020	10.53	1.63	12	0.29	2141.00	13868.00	24500	20231117	-7.96	14100	20230103	59.93	24500	-7.96	20231117	14100	59.93	20230103	24500	-7.96	20231117	14100	59.93	20230103	0.32	N	105630	500	200 억	2706656	N	N	0	N	N
110	20231211	120710	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22450	1350	2	6.40	1923503950	87427	111.56	21250	22500	21150	27400	14800	21100	22002.07	6.77	-23811	26388	21533	21316	21133	20916	20733	21225	20825	200	6300	500	15610	50	1	40000000	8980	10.49	1.62	12	0.22	2141.00	13868.00	24500	20231117	-8.37	14100	20230103	59.22	24500	-8.37	20231117	14100	59.22	20230103	24500	-8.37	20231117	14100	59.22	20230103	0.32	N	105630	500	200 억	2706656	N	N	0	N	N
111	20231211	110708	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22250	1150	2	5.45	1347949350	61714	78.75	21250	22350	21150	27400	14800	21100	21842.82	6.77	-23811	22676	21533	21316	21133	20916	20733	21225	20825	200	6300	500	15610	50	1	40000000	8900	10.39	1.60	12	0.15	2141.00	13868.00	24500	20231117	-9.18	14100	20230103	57.80	24500	-9.18	20231117	14100	57.80	20230103	24500	-9.18	20231117	14100	57.80	20230103	0.32	N	105630	500	200 억	2706656	N	N	0	N	N
112	20231211	100706	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21800	700	2	3.32	518806550	24172	30.84	21250	21800	21150	27400	14800	21100	21464.31	6.77	-23811	9454	21533	21316	21133	20916	20733	21225	20825	200	6300	500	15610	50	1	40000000	8720	10.18	1.57	12	0.06	2141.00	13868.00	24500	20231117	-11.02	14100	20230103	54.61	24500	-11.02	20231117	14100	54.61	20230103	24500	-11.02	20231117	14100	54.61	20230103	0.32	N	105630	500	200 억	2706656	N	N	0	N	N
113	20231211	090706	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21350	250	2	1.18	81373450	3827	4.88	21250	21450	21150	27400	14800	21100	21266.42	6.77	-23811	1662	21533	21316	21133	20916	20733	21225	20825	200	6300	500	15610	50	1	40000000	8540	9.97	1.54	12	0.01	2141.00	13868.00	24500	20231117	-12.86	14100	20230103	51.42	24500	-12.86	20231117	14100	51.42	20230103	24500	-12.86	20231117	14100	51.42	20230103	0.32	N	105630	500	200 억	2706656	N	N	0	N	N
114	20231208	160658	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	0	3	0.00	1649001150	78110	63.67	21200	21350	20950	27400	14800	21100	21111.28	6.77	0	22793	21900	21500	21150	20750	20400	21325	20575	200	6300	500	15610	50	1	40000000	8440	9.86	1.52	12	0.20	2141.00	13868.00	24500	20231117	-13.88	14100	20230103	49.65	24500	-13.88	20231117	14100	49.65	20230103	24500	-13.88	20231117	14100	49.65	20230103	0.33	N	105630	500	200 억	2706656	N	N	0	N	N
115	20231208	150703	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	0	3	0.00	1559436000	73866	60.21	21200	21350	20950	27400	14800	21100	21111.69	6.77	0	22225	21900	21500	21150	20750	20400	21325	20575	200	6300	500	15610	50	1	40000000	8440	9.86	1.52	12	0.18	2141.00	13868.00	24500	20231117	-13.88	14100	20230103	49.65	24500	-13.88	20231117	14100	49.65	20230103	24500	-13.88	20231117	14100	49.65	20230103	0.33	N	105630	500	200 억	2706656	N	N	0	N	N
116	20231208	140701	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	0	3	0.00	1282421500	60729	49.50	21200	21350	20950	27400	14800	21100	21117.12	6.77	0	18375	21900	21500	21150	20750	20400	21325	20575	200	6300	500	15610	50	1	40000000	8440	9.86	1.52	12	0.15	2141.00	13868.00	24500	20231117	-13.88	14100	20230103	49.65	24500	-13.88	20231117	14100	49.65	20230103	24500	-13.88	20231117	14100	49.65	20230103	0.33	N	105630	500	200 억	2706656	N	N	0	N	N
117	20231208	130701	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	0	3	0.00	1050492000	49719	40.53	21200	21350	20950	27400	14800	21100	21128.58	6.77	0	15085	21900	21500	21150	20750	20400	21325	20575	200	6300	500	15610	50	1	40000000	8440	9.86	1.52	12	0.12	2141.00	13868.00	24500	20231117	-13.88	14100	20230103	49.65	24500	-13.88	20231117	14100	49.65	20230103	24500	-13.88	20231117	14100	49.65	20230103	0.33	N	105630	500	200 억	2706656	N	N	0	N	N
118	20231208	120657	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	50	2	0.24	854965200	40464	32.98	21200	21350	20950	27400	14800	21100	21129.03	6.77	0	11858	21900	21500	21150	20750	20400	21325	20575	200	6300	500	15610	50	1	40000000	8460	9.88	1.53	12	0.10	2141.00	13868.00	24500	20231117	-13.67	14100	20230103	50.00	24500	-13.67	20231117	14100	50.00	20230103	24500	-13.67	20231117	14100	50.00	20230103	0.33	N	105630	500	200 억	2706656	N	N	0	N	N
119	20231208	110655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	50	2	0.24	566576600	26856	21.89	21200	21350	20950	27400	14800	21100	21096.83	6.77	0	6269	21900	21500	21150	20750	20400	21325	20575	200	6300	500	15610	50	1	40000000	8460	9.88	1.53	12	0.07	2141.00	13868.00	24500	20231117	-13.67	14100	20230103	50.00	24500	-13.67	20231117	14100	50.00	20230103	24500	-13.67	20231117	14100	50.00	20230103	0.33	N	105630	500	200 억	2706656	N	N	0	N	N
120	20231208	100704	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21050	-50	5	-0.24	306433300	14498	11.82	21200	21350	21000	27400	14800	21100	21136.25	6.77	0	176	21900	21500	21150	20750	20400	21325	20575	200	6300	500	15610	50	1	40000000	8420	9.83	1.52	12	0.04	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.33	N	105630	500	200 억	2706656	N	N	0	N	N
121	20231208	090654	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21200	100	2	0.47	32479750	1536	1.25	21200	21200	21100	27400	14800	21100	21145.67	6.77	0	322	21900	21500	21150	20750	20400	21325	20575	200	6300	500	15610	50	1	40000000	8480	9.90	1.53	12	0.00	2141.00	13868.00	24500	20231117	-13.47	14100	20230103	50.35	24500	-13.47	20231117	14100	50.35	20230103	24500	-13.47	20231117	14100	50.35	20230103	0.33	N	105630	500	200 억	2706656	N	N	0	N	N
122	20231207	160657	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	-550	5	-2.54	2581269550	122398	148.99	21500	21550	20800	28100	15200	21650	21089.07	6.78	0	2389	22083	21866	21633	21416	21183	21975	21525	200	6450	500	16020	50	1	40000000	8440	9.86	1.52	12	0.31	2141.00	13868.00	24500	20231117	-13.88	14100	20230103	49.65	24500	-13.88	20231117	14100	49.65	20230103	24500	-13.88	20231117	14100	49.65	20230103	0.35	N	105630	500	200 억	2710048	N	N	2	N	N
123	20231207	150658	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21150	-500	5	-2.31	2454340750	116386	141.67	21500	21550	20800	28100	15200	21650	21087.87	6.78	0	1379	22083	21866	21633	21416	21183	21975	21525	200	6450	500	16020	50	1	40000000	8460	9.88	1.53	12	0.29	2141.00	13868.00	24500	20231117	-13.67	14100	20230103	50.00	24500	-13.67	20231117	14100	50.00	20230103	24500	-13.67	20231117	14100	50.00	20230103	0.35	N	105630	500	200 억	2710048	N	N	2	N	N
124	20231207	140655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21200	-450	5	-2.08	1995587400	94655	115.22	21500	21550	20800	28100	15200	21650	21082.66	6.78	0	-898	22083	21866	21633	21416	21183	21975	21525	200	6450	500	16020	50	1	40000000	8480	9.90	1.53	12	0.24	2141.00	13868.00	24500	20231117	-13.47	14100	20230103	50.35	24500	-13.47	20231117	14100	50.35	20230103	24500	-13.47	20231117	14100	50.35	20230103	0.35	N	105630	500	200 억	2710048	N	N	2	N	N
125	20231207	130655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	-550	5	-2.54	1565039150	74321	90.47	21500	21550	20800	28100	15200	21650	21057.72	6.78	0	-769	22083	21866	21633	21416	21183	21975	21525	200	6450	500	16020	50	1	40000000	8440	9.86	1.52	12	0.19	2141.00	13868.00	24500	20231117	-13.88	14100	20230103	49.65	24500	-13.88	20231117	14100	49.65	20230103	24500	-13.88	20231117	14100	49.65	20230103	0.35	N	105630	500	200 억	2710048	N	N	2	N	N
126	20231207	120655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	-650	5	-3.00	1326727250	63011	76.70	21500	21550	20800	28100	15200	21650	21055.35	6.78	0	-5003	22083	21866	21633	21416	21183	21975	21525	200	6450	500	16020	50	1	40000000	8400	9.81	1.51	12	0.16	2141.00	13868.00	24500	20231117	-14.29	14100	20230103	48.94	24500	-14.29	20231117	14100	48.94	20230103	24500	-14.29	20231117	14100	48.94	20230103	0.35	N	105630	500	200 억	2710048	N	N	2	N	N
127	20231207	110652	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20900	-750	5	-3.46	1068994350	50738	61.76	21500	21550	20800	28100	15200	21650	21068.75	6.78	0	-9905	22083	21866	21633	21416	21183	21975	21525	200	6450	500	16020	50	1	40000000	8360	9.76	1.51	12	0.13	2141.00	13868.00	24500	20231117	-14.69	14100	20230103	48.23	24500	-14.69	20231117	14100	48.23	20230103	24500	-14.69	20231117	14100	48.23	20230103	0.35	N	105630	500	200 억	2710048	N	N	2	N	N
128	20231207	100650	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21050	-600	5	-2.77	544862750	25681	31.26	21500	21550	21000	28100	15200	21650	21216.33	6.78	0	-5223	22083	21866	21633	21416	21183	21975	21525	200	6450	500	16020	50	1	40000000	8420	9.83	1.52	12	0.06	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.35	N	105630	500	200 억	2710048	N	N	2	N	N
129	20231207	090657	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21450	-200	5	-0.92	99242000	4629	5.63	21500	21550	21300	28100	15200	21650	21438.55	6.78	0	-2047	22083	21866	21633	21416	21183	21975	21525	200	6450	500	16020	50	1	40000000	8580	10.02	1.55	12	0.01	2141.00	13868.00	24500	20231117	-12.45	14100	20230103	52.13	24500	-12.45	20231117	14100	52.13	20230103	24500	-12.45	20231117	14100	52.13	20230103	0.35	N	105630	500	200 억	2710048	N	N	2	N	N
130	20231206	160647	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21650	50	2	0.23	1768958100	81927	66.59	21550	21850	21400	28050	15150	21600	21591.86	6.80	0	-4082	22533	22066	21733	21266	20933	22300	21500	200	6450	500	15980	50	1	40000000	8660	10.11	1.56	12	0.20	2141.00	13868.00	24500	20231117	-11.63	14100	20230103	53.55	24500	-11.63	20231117	14100	53.55	20230103	24500	-11.63	20231117	14100	53.55	20230103	0.35	N	105630	500	200 억	2718388	N	N	2	N	N
131	20231206	150657	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21550	-50	5	-0.23	1678955650	77762	63.21	21550	21850	21400	28050	15150	21600	21590.95	6.80	0	-3347	22533	22066	21733	21266	20933	22300	21500	200	6450	500	15980	50	1	40000000	8620	10.07	1.55	12	0.19	2141.00	13868.00	24500	20231117	-12.04	14100	20230103	52.84	24500	-12.04	20231117	14100	52.84	20230103	24500	-12.04	20231117	14100	52.84	20230103	0.35	N	105630	500	200 억	2718388	N	N	7	N	N
132	20231206	140656	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21600	0	3	0.00	1432398700	66344	53.92	21550	21850	21400	28050	15150	21600	21590.48	6.80	0	-151	22533	22066	21733	21266	20933	22300	21500	200	6450	500	15980	50	1	40000000	8640	10.09	1.56	12	0.17	2141.00	13868.00	24500	20231117	-11.84	14100	20230103	53.19	24500	-11.84	20231117	14100	53.19	20230103	24500	-11.84	20231117	14100	53.19	20230103	0.35	N	105630	500	200 억	2718388	N	N	7	N	N
133	20231206	130648	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21700	100	2	0.46	1154395350	53457	43.45	21550	21850	21400	28050	15150	21600	21594.84	6.80	0	1248	22533	22066	21733	21266	20933	22300	21500	200	6450	500	15980	50	1	40000000	8680	10.14	1.56	12	0.13	2141.00	13868.00	24500	20231117	-11.43	14100	20230103	53.90	24500	-11.43	20231117	14100	53.90	20230103	24500	-11.43	20231117	14100	53.90	20230103	0.35	N	105630	500	200 억	2718388	N	N	7	N	N
134	20231206	120645	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21650	50	2	0.23	937051650	43443	35.31	21550	21850	21400	28050	15150	21600	21569.68	6.80	0	4714	22533	22066	21733	21266	20933	22300	21500	200	6450	500	15980	50	1	40000000	8660	10.11	1.56	12	0.11	2141.00	13868.00	24500	20231117	-11.63	14100	20230103	53.55	24500	-11.63	20231117	14100	53.55	20230103	24500	-11.63	20231117	14100	53.55	20230103	0.35	N	105630	500	200 억	2718388	N	N	7	N	N
135	20231206	110658	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21600	0	3	0.00	725306150	33633	27.34	21550	21850	21400	28050	15150	21600	21565.31	6.80	0	5188	22533	22066	21733	21266	20933	22300	21500	200	6450	500	15980	50	1	40000000	8640	10.09	1.56	12	0.08	2141.00	13868.00	24500	20231117	-11.84	14100	20230103	53.19	24500	-11.84	20231117	14100	53.19	20230103	24500	-11.84	20231117	14100	53.19	20230103	0.35	N	105630	500	200 억	2718388	N	N	7	N	N
136	20231206	100648	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21450	-150	5	-0.69	352560100	16329	13.27	21550	21850	21400	28050	15150	21600	21591.04	6.80	0	-4003	22533	22066	21733	21266	20933	22300	21500	200	6450	500	15980	50	1	40000000	8580	10.02	1.55	12	0.04	2141.00	13868.00	24500	20231117	-12.45	14100	20230103	52.13	24500	-12.45	20231117	14100	52.13	20230103	24500	-12.45	20231117	14100	52.13	20230103	0.35	N	105630	500	200 억	2718388	N	N	7	N	N
137	20231206	090651	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21700	100	2	0.46	52781850	2445	1.99	21550	21700	21500	28050	15150	21600	21587.66	6.80	0	1390	22533	22066	21733	21266	20933	22300	21500	200	6450	500	15980	50	1	40000000	8680	10.14	1.56	12	0.01	2141.00	13868.00	24500	20231117	-11.43	14100	20230103	53.90	24500	-11.43	20231117	14100	53.90	20230103	24500	-11.43	20231117	14100	53.90	20230103	0.35	N	105630	500	200 억	2718388	N	N	7	N	N
138	20231205	160655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21600	-50	5	-0.23	2682780700	122592	113.07	21400	22200	21400	28100	15200	21650	21883.83	6.82	0	-2251	22383	22016	21433	21066	20483	22200	21250	200	6450	500	16020	50	1	40000000	8640	10.09	1.56	12	0.31	2141.00	13868.00	24500	20231117	-11.84	14100	20230103	53.19	24500	-11.84	20231117	14100	53.19	20230103	24500	-11.84	20231117	14100	53.19	20230103	0.35	N	105630	500	200 억	2728571	N	N	7	N	N
139	20231205	150651	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21600	-50	5	-0.23	2528341850	115449	106.48	21400	22200	21400	28100	15200	21650	21900.08	6.82	0	-2533	22383	22016	21433	21066	20483	22200	21250	200	6450	500	16020	50	1	40000000	8640	10.09	1.56	12	0.29	2141.00	13868.00	24500	20231117	-11.84	14100	20230103	53.19	24500	-11.84	20231117	14100	53.19	20230103	24500	-11.84	20231117	14100	53.19	20230103	0.35	N	105630	500	200 억	2728571	N	N	61	N	N
140	20231205	140651	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21850	200	2	0.92	2041535350	92991	85.77	21400	22200	21400	28100	15200	21650	21954.12	6.82	0	-3356	22383	22016	21433	21066	20483	22200	21250	200	6450	500	16020	50	1	40000000	8740	10.21	1.58	12	0.23	2141.00	13868.00	24500	20231117	-10.82	14100	20230103	54.96	24500	-10.82	20231117	14100	54.96	20230103	24500	-10.82	20231117	14100	54.96	20230103	0.35	N	105630	500	200 억	2728571	N	N	61	N	N
141	20231205	130649	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22000	350	2	1.62	1694614550	77179	71.19	21400	22200	21400	28100	15200	21650	21956.95	6.82	0	-3167	22383	22016	21433	21066	20483	22200	21250	200	6450	500	16020	50	1	40000000	8800	10.28	1.59	12	0.19	2141.00	13868.00	24500	20231117	-10.20	14100	20230103	56.03	24500	-10.20	20231117	14100	56.03	20230103	24500	-10.20	20231117	14100	56.03	20230103	0.35	N	105630	500	200 억	2728571	N	N	61	N	N
142	20231205	120645	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22050	400	2	1.85	1334546800	60871	56.14	21400	22200	21400	28100	15200	21650	21924.19	6.82	0	1364	22383	22016	21433	21066	20483	22200	21250	200	6450	500	16020	50	1	40000000	8820	10.30	1.59	12	0.15	2141.00	13868.00	24500	20231117	-10.00	14100	20230103	56.38	24500	-10.00	20231117	14100	56.38	20230103	24500	-10.00	20231117	14100	56.38	20230103	0.35	N	105630	500	200 억	2728571	N	N	61	N	N
143	20231205	110645	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	22100	450	2	2.08	1000080150	45747	42.19	21400	22200	21400	28100	15200	21650	21861.12	6.82	0	-1102	22383	22016	21433	21066	20483	22200	21250	200	6450	500	16020	50	1	40000000	8840	10.32	1.59	12	0.11	2141.00	13868.00	24500	20231117	-9.80	14100	20230103	56.74	24500	-9.80	20231117	14100	56.74	20230103	24500	-9.80	20231117	14100	56.74	20230103	0.35	N	105630	500	200 억	2728571	N	N	61	N	N
144	20231205	100648	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21850	200	2	0.92	570894650	26232	24.20	21400	22000	21400	28100	15200	21650	21763.30	6.82	0	-3390	22383	22016	21433	21066	20483	22200	21250	200	6450	500	16020	50	1	40000000	8740	10.21	1.58	12	0.07	2141.00	13868.00	24500	20231117	-10.82	14100	20230103	54.96	24500	-10.82	20231117	14100	54.96	20230103	24500	-10.82	20231117	14100	54.96	20230103	0.35	N	105630	500	200 억	2728571	N	N	61	N	N
145	20231205	090646	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21800	150	2	0.69	233730900	10721	9.89	21400	22000	21400	28100	15200	21650	21801.25	6.82	0	2517	22383	22016	21433	21066	20483	22200	21250	200	6450	500	16020	50	1	40000000	8720	10.18	1.57	12	0.03	2141.00	13868.00	24500	20231117	-11.02	14100	20230103	54.61	24500	-11.02	20231117	14100	54.61	20230103	24500	-11.02	20231117	14100	54.61	20230103	0.35	N	105630	500	200 억	2728571	N	N	61	N	N
146	20231204	160643	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21650	700	2	3.34	2314471550	108010	67.76	21300	21800	20850	27200	14700	20950	21427.89	6.94	0	-36211	21550	21250	20850	20550	20150	21400	20700	200	6250	500	15500	50	1	40000000	8660	10.11	1.56	12	0.27	2141.00	13868.00	24500	20231117	-11.63	14100	20230103	53.55	24500	-11.63	20231117	14100	53.55	20230103	24500	-11.63	20231117	14100	53.55	20230103	0.33	N	105630	500	200 억	2775200	N	N	61	N	N
147	20231204	150646	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21700	750	2	3.58	2178060600	101709	63.80	21300	21800	20850	27200	14700	20950	21414.64	6.94	0	-35828	21550	21250	20850	20550	20150	21400	20700	200	6250	500	15500	50	1	40000000	8680	10.14	1.56	12	0.25	2141.00	13868.00	24500	20231117	-11.43	14100	20230103	53.90	24500	-11.43	20231117	14100	53.90	20230103	24500	-11.43	20231117	14100	53.90	20230103	0.33	N	105630	500	200 억	2775200	N	N	0	N	N
148	20231204	140642	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21500	550	2	2.63	1421933100	66825	41.92	21300	21550	20850	27200	14700	20950	21278.47	6.94	0	-23387	21550	21250	20850	20550	20150	21400	20700	200	6250	500	15500	50	1	40000000	8600	10.04	1.55	12	0.17	2141.00	13868.00	24500	20231117	-12.24	14100	20230103	52.48	24500	-12.24	20231117	14100	52.48	20230103	24500	-12.24	20231117	14100	52.48	20230103	0.33	N	105630	500	200 억	2775200	N	N	0	N	N
149	20231204	130640	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21350	400	2	1.91	1194547150	56215	35.27	21300	21550	20850	27200	14700	20950	21249.63	6.94	0	-20417	21550	21250	20850	20550	20150	21400	20700	200	6250	500	15500	50	1	40000000	8540	9.97	1.54	12	0.14	2141.00	13868.00	24500	20231117	-12.86	14100	20230103	51.42	24500	-12.86	20231117	14100	51.42	20230103	24500	-12.86	20231117	14100	51.42	20230103	0.33	N	105630	500	200 억	2775200	N	N	0	N	N
150	20231204	120641	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21500	550	2	2.63	997132700	46987	29.48	21300	21550	20850	27200	14700	20950	21221.47	6.94	0	-16918	21550	21250	20850	20550	20150	21400	20700	200	6250	500	15500	50	1	40000000	8600	10.04	1.55	12	0.12	2141.00	13868.00	24500	20231117	-12.24	14100	20230103	52.48	24500	-12.24	20231117	14100	52.48	20230103	24500	-12.24	20231117	14100	52.48	20230103	0.33	N	105630	500	200 억	2775200	N	N	0	N	N
151	20231204	110643	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21350	400	2	1.91	748601700	35405	22.21	21300	21450	20850	27200	14700	20950	21143.97	6.94	0	-14013	21550	21250	20850	20550	20150	21400	20700	200	6250	500	15500	50	1	40000000	8540	9.97	1.54	12	0.09	2141.00	13868.00	24500	20231117	-12.86	14100	20230103	51.42	24500	-12.86	20231117	14100	51.42	20230103	24500	-12.86	20231117	14100	51.42	20230103	0.33	N	105630	500	200 억	2775200	N	N	0	N	N
152	20231204	100642	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	150	2	0.72	531548950	25220	15.82	21300	21350	20850	27200	14700	20950	21076.49	6.94	0	-14768	21550	21250	20850	20550	20150	21400	20700	200	6250	500	15500	50	1	40000000	8440	9.86	1.52	12	0.06	2141.00	13868.00	24500	20231117	-13.88	14100	20230103	49.65	24500	-13.88	20231117	14100	49.65	20230103	24500	-13.88	20231117	14100	49.65	20230103	0.33	N	105630	500	200 억	2775200	N	N	0	N	N
153	20231204	090642	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	50	2	0.24	130438100	6182	3.88	21300	21300	20950	27200	14700	20950	21099.71	6.94	0	-3326	21550	21250	20850	20550	20150	21400	20700	200	6250	500	15500	50	1	40000000	8400	9.81	1.51	12	0.02	2141.00	13868.00	24500	20231117	-14.29	14100	20230103	48.94	24500	-14.29	20231117	14100	48.94	20230103	24500	-14.29	20231117	14100	48.94	20230103	0.33	N	105630	500	200 억	2775200	N	N	0	N	N
154	20231201	160642	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	200	2	0.96	3306008350	158920	82.25	20700	21150	20450	26950	14550	20750	20802.97	6.93	0	7348	21650	21200	20800	20350	19950	21000	20150	200	6200	500	15350	50	1	40000000	8380	9.79	1.51	12	0.40	2141.00	13868.00	24500	20231117	-14.49	14100	20230103	48.58	24500	-14.49	20231117	14100	48.58	20230103	24500	-14.49	20231117	14100	48.58	20230103	0.31	N	105630	500	200 억	2771283	N	N	2307	N	N
155	20231201	150640	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	200	2	0.96	3149244650	151448	78.38	20700	21150	20450	26950	14550	20750	20794.27	6.93	0	9037	21650	21200	20800	20350	19950	21000	20150	200	6200	500	15350	50	1	40000000	8380	9.79	1.51	12	0.38	2141.00	13868.00	24500	20231117	-14.49	14100	20230103	48.58	24500	-14.49	20231117	14100	48.58	20230103	24500	-14.49	20231117	14100	48.58	20230103	0.31	N	105630	500	200 억	2771283	N	N	2307	N	N
156	20231201	140640	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	250	2	1.20	2734713100	131692	68.16	20700	21150	20450	26950	14550	20750	20766.00	6.93	0	12349	21650	21200	20800	20350	19950	21000	20150	200	6200	500	15350	50	1	40000000	8400	9.81	1.51	12	0.33	2141.00	13868.00	24500	20231117	-14.29	14100	20230103	48.94	24500	-14.29	20231117	14100	48.94	20230103	24500	-14.29	20231117	14100	48.94	20230103	0.31	N	105630	500	200 억	2771283	N	N	2307	N	N
157	20231201	130641	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21050	300	2	1.45	2437896250	117559	60.84	20700	21150	20450	26950	14550	20750	20737.62	6.93	0	17415	21650	21200	20800	20350	19950	21000	20150	200	6200	500	15350	50	1	40000000	8420	9.83	1.52	12	0.29	2141.00	13868.00	24500	20231117	-14.08	14100	20230103	49.29	24500	-14.08	20231117	14100	49.29	20230103	24500	-14.08	20231117	14100	49.29	20230103	0.31	N	105630	500	200 억	2771283	N	N	2307	N	N
158	20231201	120646	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	200	2	0.96	2028235950	98080	50.76	20700	20950	20450	26950	14550	20750	20679.30	6.93	0	21332	21650	21200	20800	20350	19950	21000	20150	200	6200	500	15350	50	1	40000000	8380	9.79	1.51	12	0.25	2141.00	13868.00	24500	20231117	-14.49	14100	20230103	48.58	24500	-14.49	20231117	14100	48.58	20230103	24500	-14.49	20231117	14100	48.58	20230103	0.31	N	105630	500	200 억	2771283	N	N	2307	N	N
159	20231201	110642	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20750	0	3	0.00	1665761200	80697	41.77	20700	20950	20450	26950	14550	20750	20641.98	6.93	0	19421	21650	21200	20800	20350	19950	21000	20150	200	6200	500	15350	50	1	40000000	8300	9.69	1.50	12	0.20	2141.00	13868.00	24500	20231117	-15.31	14100	20230103	47.16	24500	-15.31	20231117	14100	47.16	20230103	24500	-15.31	20231117	14100	47.16	20230103	0.31	N	105630	500	200 억	2771283	N	N	2307	N	N
160	20231201	100647	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20900	150	2	0.72	362210400	17433	9.02	20700	20950	20550	26950	14550	20750	20777.51	6.93	0	1999	21650	21200	20800	20350	19950	21000	20150	200	6200	500	15350	50	1	40000000	8360	9.76	1.51	12	0.04	2141.00	13868.00	24500	20231117	-14.69	14100	20230103	48.23	24500	-14.69	20231117	14100	48.23	20230103	24500	-14.69	20231117	14100	48.23	20230103	0.31	N	105630	500	200 억	2771283	N	N	2307	N	N
161	20231201	090640	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20750	0	3	0.00	76507100	3702	1.92	20700	20750	20550	26950	14550	20750	20663.02	6.93	0	286	21650	21200	20800	20350	19950	21000	20150	200	6200	500	15350	50	1	40000000	8300	9.69	1.50	12	0.01	2141.00	13868.00	24500	20231117	-15.31	14100	20230103	47.16	24500	-15.31	20231117	14100	47.16	20230103	24500	-15.31	20231117	14100	47.16	20230103	0.31	N	105630	500	200 억	2771283	N	N	2307	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History