KissMeData/105630/price/prices-20241201.csv at bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160827	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14170	120	2	0.85	370841310	26162	45.85	14050	14320	13910	18260	9840	14050	14176.60	4.74	-3449	-6361	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5668	5.06	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.10	13140	20241121	7.84	25350	-44.10	20240531	13140	7.84	20241121	25350	-44.10	20240531	13140	7.84	20241121	0.44	N	105630	500	200 억	1897374	N	N	47	N	N
3	20241231	150818	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14170	120	2	0.85	370841310	26162	45.85	14050	14320	13910	18260	9840	14050	14176.60	4.74	-3449	-6361	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5668	5.06	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.10	13140	20241121	7.84	25350	-44.10	20240531	13140	7.84	20241121	25350	-44.10	20240531	13140	7.84	20241121	0.44	N	105630	500	200 억	1897374	N	N	47	N	N
4	20241231	140825	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14170	120	2	0.85	370841310	26162	45.85	14050	14320	13910	18260	9840	14050	14176.60	4.74	-3449	-6361	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5668	5.06	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.10	13140	20241121	7.84	25350	-44.10	20240531	13140	7.84	20241121	25350	-44.10	20240531	13140	7.84	20241121	0.44	N	105630	500	200 억	1897374	N	N	47	N	N
5	20241231	130827	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14170	120	2	0.85	370841310	26162	45.85	14050	14320	13910	18260	9840	14050	14176.60	4.74	-3449	-6361	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5668	5.06	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.10	13140	20241121	7.84	25350	-44.10	20240531	13140	7.84	20241121	25350	-44.10	20240531	13140	7.84	20241121	0.44	N	105630	500	200 억	1897374	N	N	47	N	N
6	20241231	120826	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14170	120	2	0.85	370841310	26162	45.85	14050	14320	13910	18260	9840	14050	14176.60	4.74	-3449	-6361	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5668	5.06	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.10	13140	20241121	7.84	25350	-44.10	20240531	13140	7.84	20241121	25350	-44.10	20240531	13140	7.84	20241121	0.44	N	105630	500	200 억	1897374	N	N	47	N	N
7	20241231	110825	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14170	120	2	0.85	370841310	26162	45.85	14050	14320	13910	18260	9840	14050	14176.60	4.74	-3449	-6361	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5668	5.06	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.10	13140	20241121	7.84	25350	-44.10	20240531	13140	7.84	20241121	25350	-44.10	20240531	13140	7.84	20241121	0.44	N	105630	500	200 억	1897374	N	N	47	N	N
8	20241231	100819	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14170	120	2	0.85	370841310	26162	45.85	14050	14320	13910	18260	9840	14050	14176.60	4.74	-3449	-6361	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5668	5.06	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.10	13140	20241121	7.84	25350	-44.10	20240531	13140	7.84	20241121	25350	-44.10	20240531	13140	7.84	20241121	0.44	N	105630	500	200 억	1897374	N	N	47	N	N
9	20241231	090828	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14170	120	2	0.85	370841310	26162	45.85	14050	14320	13910	18260	9840	14050	14176.60	4.74	-3449	-6361	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5668	5.06	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.10	13140	20241121	7.84	25350	-44.10	20240531	13140	7.84	20241121	25350	-44.10	20240531	13140	7.84	20241121	0.44	N	105630	500	200 억	1897374	N	N	47	N	N
10	20241230	160822	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14170	120	2	0.85	366635180	25862	45.32	14050	14320	13910	18260	9840	14050	14176.60	4.75	0	-6361	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5668	5.06	0.86	12	0.06	2801.00	16450.00	25350	20240531	-44.10	13140	20241121	7.84	25350	-44.10	20240531	13140	7.84	20241121	25350	-44.10	20240531	13140	7.84	20241121	0.44	N	105630	500	200 억	1900823	N	N	47	N	N
11	20241230	150825	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14200	150	2	1.07	337772970	23827	41.76	14050	14320	13910	18260	9840	14050	14176.06	4.75	0	-4876	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5680	5.07	0.86	12	0.06	2801.00	16450.00	25350	20240531	-43.98	13140	20241121	8.07	25350	-43.98	20240531	13140	8.07	20241121	25350	-43.98	20240531	13140	8.07	20241121	0.44	N	105630	500	200 억	1900823	N	N	24	N	N
12	20241230	140824	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14220	170	2	1.21	289432400	20430	35.80	14050	14320	13910	18260	9840	14050	14167.03	4.75	0	-2691	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5688	5.08	0.86	12	0.05	2801.00	16450.00	25350	20240531	-43.91	13140	20241121	8.22	25350	-43.91	20240531	13140	8.22	20241121	25350	-43.91	20240531	13140	8.22	20241121	0.44	N	105630	500	200 억	1900823	N	N	24	N	N
13	20241230	130824	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14210	160	2	1.14	246113360	17379	30.46	14050	14320	13910	18260	9840	14050	14161.54	4.75	0	-1159	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5684	5.07	0.86	12	0.04	2801.00	16450.00	25350	20240531	-43.94	13140	20241121	8.14	25350	-43.94	20240531	13140	8.14	20241121	25350	-43.94	20240531	13140	8.14	20241121	0.44	N	105630	500	200 억	1900823	N	N	24	N	N
14	20241230	120822	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14200	150	2	1.07	203231380	14363	25.17	14050	14320	13910	18260	9840	14050	14149.65	4.75	0	293	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5680	5.07	0.86	12	0.04	2801.00	16450.00	25350	20240531	-43.98	13140	20241121	8.07	25350	-43.98	20240531	13140	8.07	20241121	25350	-43.98	20240531	13140	8.07	20241121	0.44	N	105630	500	200 억	1900823	N	N	24	N	N
15	20241230	110823	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14290	240	2	1.71	154464480	10938	19.17	14050	14320	13910	18260	9840	14050	14121.82	4.75	0	2159	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5716	5.10	0.87	12	0.03	2801.00	16450.00	25350	20240531	-43.63	13140	20241121	8.75	25350	-43.63	20240531	13140	8.75	20241121	25350	-43.63	20240531	13140	8.75	20241121	0.44	N	105630	500	200 억	1900823	N	N	24	N	N
16	20241230	100823	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14060	10	2	0.07	62073170	4423	7.75	14050	14120	13910	18260	9840	14050	14034.18	4.75	0	772	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5624	5.02	0.85	12	0.01	2801.00	16450.00	25350	20240531	-44.54	13140	20241121	7.00	25350	-44.54	20240531	13140	7.00	20241121	25350	-44.54	20240531	13140	7.00	20241121	0.44	N	105630	500	200 억	1900823	N	N	24	N	N
17	20241230	090825	55	60.00	KOSPI200	섬유·의류	N	N	N	Y	60	N	14020	-30	5	-0.21	10062360	718	1.26	14050	14050	13910	18260	9840	14050	14014.43	4.75	0	-37	14610	14330	14100	13820	13590	14215	13705	200	4210	500	10110	10	1	40000000	5608	5.01	0.85	12	0.00	2801.00	16450.00	25350	20240531	-44.69	13140	20241121	6.70	25350	-44.69	20240531	13140	6.70	20241121	25350	-44.69	20240531	13140	6.70	20241121	0.44	N	105630	500	200 억	1900823	N	N	24	N	N
18	20241227	160820	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14050	-250	5	-1.75	799239080	57010	164.33	14280	14380	13870	18590	10010	14300	14019.03	4.84	0	-25434	14593	14446	14323	14176	14053	14385	14115	200	4290	500	10290	10	1	40000000	5620	5.02	0.85	12	0.14	2801.00	16450.00	25350	20240531	-44.58	13140	20241121	6.93	25350	-44.58	20240531	13140	6.93	20241121	25350	-44.58	20240531	13140	6.93	20241121	0.43	N	105630	500	200 억	1934766	N	N	24	N	N
19	20241227	150820	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14090	-210	5	-1.47	770160770	54944	158.38	14280	14380	13870	18590	10010	14300	14016.94	4.84	0	-24558	14593	14446	14323	14176	14053	14385	14115	200	4290	500	10290	10	1	40000000	5636	5.03	0.86	12	0.14	2801.00	16450.00	25350	20240531	-44.42	13140	20241121	7.23	25350	-44.42	20240531	13140	7.23	20241121	25350	-44.42	20240531	13140	7.23	20241121	0.43	N	105630	500	200 억	1934766	N	N	134	N	N
20	20241227	140821	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14040	-260	5	-1.82	711175070	50751	146.29	14280	14380	13870	18590	10010	14300	14012.74	4.84	0	-22469	14593	14446	14323	14176	14053	14385	14115	200	4290	500	10290	10	1	40000000	5616	5.01	0.85	12	0.13	2801.00	16450.00	25350	20240531	-44.62	13140	20241121	6.85	25350	-44.62	20240531	13140	6.85	20241121	25350	-44.62	20240531	13140	6.85	20241121	0.43	N	105630	500	200 억	1934766	N	N	134	N	N
21	20241227	130821	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13980	-320	5	-2.24	652618960	46575	134.25	14280	14380	13870	18590	10010	14300	14011.91	4.84	0	-20203	14593	14446	14323	14176	14053	14385	14115	200	4290	500	10290	10	1	40000000	5592	4.99	0.85	12	0.12	2801.00	16450.00	25350	20240531	-44.85	13140	20241121	6.39	25350	-44.85	20240531	13140	6.39	20241121	25350	-44.85	20240531	13140	6.39	20241121	0.43	N	105630	500	200 억	1934766	N	N	134	N	N
22	20241227	120822	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13950	-350	5	-2.45	605775500	43234	124.62	14280	14380	13870	18590	10010	14300	14011.22	4.84	0	-18607	14593	14446	14323	14176	14053	14385	14115	200	4290	500	10290	10	1	40000000	5580	4.98	0.85	12	0.11	2801.00	16450.00	25350	20240531	-44.97	13140	20241121	6.16	25350	-44.97	20240531	13140	6.16	20241121	25350	-44.97	20240531	13140	6.16	20241121	0.43	N	105630	500	200 억	1934766	N	N	134	N	N
23	20241227	110819	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14020	-280	5	-1.96	520959090	37184	107.18	14280	14380	13870	18590	10010	14300	14009.91	4.84	0	-14259	14593	14446	14323	14176	14053	14385	14115	200	4290	500	10290	10	1	40000000	5608	5.01	0.85	12	0.09	2801.00	16450.00	25350	20240531	-44.69	13140	20241121	6.70	25350	-44.69	20240531	13140	6.70	20241121	25350	-44.69	20240531	13140	6.70	20241121	0.43	N	105630	500	200 억	1934766	N	N	134	N	N
24	20241227	100818	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14010	-290	5	-2.03	387105230	27631	79.65	14280	14380	13870	18590	10010	14300	14009.29	4.84	0	-12085	14593	14446	14323	14176	14053	14385	14115	200	4290	500	10290	10	1	40000000	5604	5.00	0.85	12	0.07	2801.00	16450.00	25350	20240531	-44.73	13140	20241121	6.62	25350	-44.73	20240531	13140	6.62	20241121	25350	-44.73	20240531	13140	6.62	20241121	0.43	N	105630	500	200 억	1934766	N	N	134	N	N
25	20241227	090823	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14080	-220	5	-1.54	97475910	6857	19.77	14280	14380	14080	18590	10010	14300	14214.91	4.84	0	1788	14593	14446	14323	14176	14053	14385	14115	200	4290	500	10290	10	1	40000000	5632	5.03	0.86	12	0.02	2801.00	16450.00	25350	20240531	-44.46	13140	20241121	7.15	25350	-44.46	20240531	13140	7.15	20241121	25350	-44.46	20240531	13140	7.15	20241121	0.43	N	105630	500	200 억	1934766	N	N	134	N	N
26	20241226	160816	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14300	-50	5	-0.35	492545530	34395	63.16	14390	14470	14200	18650	10050	14350	14320.36	4.84	0	-536	14796	14572	14376	14152	13956	14475	14055	200	4300	500	10330	10	1	40000000	5720	5.11	0.87	12	0.09	2801.00	16450.00	25350	20240531	-43.59	13140	20241121	8.83	25350	-43.59	20240531	13140	8.83	20241121	25350	-43.59	20240531	13140	8.83	20241121	0.45	N	105630	500	200 억	1934993	N	N	132	N	N
27	20241226	150812	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14310	-40	5	-0.28	431478340	30123	55.31	14390	14470	14200	18650	10050	14350	14323.88	4.84	0	-117	14796	14572	14376	14152	13956	14475	14055	200	4300	500	10330	10	1	40000000	5724	5.11	0.87	12	0.08	2801.00	16450.00	25350	20240531	-43.55	13140	20241121	8.90	25350	-43.55	20240531	13140	8.90	20241121	25350	-43.55	20240531	13140	8.90	20241121	0.45	N	105630	500	200 억	1934993	N	N	713	N	N
28	20241226	140812	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14320	-30	5	-0.21	330990170	23097	42.41	14390	14470	14200	18650	10050	14350	14330.44	4.84	0	-459	14796	14572	14376	14152	13956	14475	14055	200	4300	500	10330	10	1	40000000	5728	5.11	0.87	12	0.06	2801.00	16450.00	25350	20240531	-43.51	13140	20241121	8.98	25350	-43.51	20240531	13140	8.98	20241121	25350	-43.51	20240531	13140	8.98	20241121	0.45	N	105630	500	200 억	1934993	N	N	713	N	N
29	20241226	130814	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14310	-40	5	-0.28	272208700	18999	34.89	14390	14470	14200	18650	10050	14350	14327.53	4.84	0	910	14796	14572	14376	14152	13956	14475	14055	200	4300	500	10330	10	1	40000000	5724	5.11	0.87	12	0.05	2801.00	16450.00	25350	20240531	-43.55	13140	20241121	8.90	25350	-43.55	20240531	13140	8.90	20241121	25350	-43.55	20240531	13140	8.90	20241121	0.45	N	105630	500	200 억	1934993	N	N	713	N	N
30	20241226	120811	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14360	10	2	0.07	231556860	16165	29.68	14390	14470	14200	18650	10050	14350	14324.58	4.84	0	437	14796	14572	14376	14152	13956	14475	14055	200	4300	500	10330	10	1	40000000	5744	5.13	0.87	12	0.04	2801.00	16450.00	25350	20240531	-43.35	13140	20241121	9.28	25350	-43.35	20240531	13140	9.28	20241121	25350	-43.35	20240531	13140	9.28	20241121	0.45	N	105630	500	200 억	1934993	N	N	713	N	N
31	20241226	110811	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14330	-20	5	-0.14	147784520	10300	18.91	14390	14470	14200	18650	10050	14350	14348.01	4.84	0	-111	14796	14572	14376	14152	13956	14475	14055	200	4300	500	10330	10	1	40000000	5732	5.12	0.87	12	0.03	2801.00	16450.00	25350	20240531	-43.47	13140	20241121	9.06	25350	-43.47	20240531	13140	9.06	20241121	25350	-43.47	20240531	13140	9.06	20241121	0.45	N	105630	500	200 억	1934993	N	N	713	N	N
32	20241226	100812	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14350	0	3	0.00	101672480	7093	13.02	14390	14430	14200	18650	10050	14350	14334.20	4.84	0	413	14796	14572	14376	14152	13956	14475	14055	200	4300	500	10330	10	1	40000000	5740	5.12	0.87	12	0.02	2801.00	16450.00	25350	20240531	-43.39	13140	20241121	9.21	25350	-43.39	20240531	13140	9.21	20241121	25350	-43.39	20240531	13140	9.21	20241121	0.45	N	105630	500	200 억	1934993	N	N	713	N	N
33	20241226	090813	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14360	10	2	0.07	16722890	1164	2.14	14390	14400	14340	18650	10050	14350	14366.74	4.84	0	-776	14796	14572	14376	14152	13956	14475	14055	200	4300	500	10330	10	1	40000000	5744	5.13	0.87	12	0.00	2801.00	16450.00	25350	20240531	-43.35	13140	20241121	9.28	25350	-43.35	20240531	13140	9.28	20241121	25350	-43.35	20240531	13140	9.28	20241121	0.45	N	105630	500	200 억	1934993	N	N	713	N	N
34	20241224	160813	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14350	-130	5	-0.90	781632560	54460	112.41	14500	14600	14180	18820	10140	14480	14352.44	4.84	0	1585	14906	14692	14336	14122	13766	14800	14230	200	4340	500	10420	10	1	40000000	5740	5.12	0.87	12	0.14	2801.00	16450.00	25350	20240531	-43.39	13140	20241121	9.21	25350	-43.39	20240531	13140	9.21	20241121	25350	-43.39	20240531	13140	9.21	20241121	0.44	N	105630	500	200 억	1935995	N	N	713	N	N
35	20241224	150812	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14350	-130	5	-0.90	704157980	49064	101.28	14500	14600	14180	18820	10140	14480	14351.83	4.84	0	2263	14906	14692	14336	14122	13766	14800	14230	200	4340	500	10420	10	1	40000000	5740	5.12	0.87	12	0.12	2801.00	16450.00	25350	20240531	-43.39	13140	20241121	9.21	25350	-43.39	20240531	13140	9.21	20241121	25350	-43.39	20240531	13140	9.21	20241121	0.44	N	105630	500	200 억	1935995	N	N	449	N	N
36	20241224	140810	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14270	-210	5	-1.45	471677840	32740	67.58	14500	14600	14210	18820	10140	14480	14406.78	4.84	0	1006	14906	14692	14336	14122	13766	14800	14230	200	4340	500	10420	10	1	40000000	5708	5.09	0.87	12	0.08	2801.00	16450.00	25350	20240531	-43.71	13140	20241121	8.60	25350	-43.71	20240531	13140	8.60	20241121	25350	-43.71	20240531	13140	8.60	20241121	0.44	N	105630	500	200 억	1935995	N	N	449	N	N
37	20241224	130812	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14520	40	2	0.28	246356420	17014	35.12	14500	14600	14300	18820	10140	14480	14479.63	4.84	0	1711	14906	14692	14336	14122	13766	14800	14230	200	4340	500	10420	10	1	40000000	5808	5.18	0.88	12	0.04	2801.00	16450.00	25350	20240531	-42.72	13140	20241121	10.50	25350	-42.72	20240531	13140	10.50	20241121	25350	-42.72	20240531	13140	10.50	20241121	0.44	N	105630	500	200 억	1935995	N	N	449	N	N
38	20241224	120811	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14460	-20	5	-0.14	185037370	12780	26.38	14500	14600	14300	18820	10140	14480	14478.67	4.84	0	1200	14906	14692	14336	14122	13766	14800	14230	200	4340	500	10420	10	1	40000000	5784	5.16	0.88	12	0.03	2801.00	16450.00	25350	20240531	-42.96	13140	20241121	10.05	25350	-42.96	20240531	13140	10.05	20241121	25350	-42.96	20240531	13140	10.05	20241121	0.44	N	105630	500	200 억	1935995	N	N	449	N	N
39	20241224	110814	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14520	40	2	0.28	126850370	8765	18.09	14500	14600	14300	18820	10140	14480	14472.38	4.84	0	-543	14906	14692	14336	14122	13766	14800	14230	200	4340	500	10420	10	1	40000000	5808	5.18	0.88	12	0.02	2801.00	16450.00	25350	20240531	-42.72	13140	20241121	10.50	25350	-42.72	20240531	13140	10.50	20241121	25350	-42.72	20240531	13140	10.50	20241121	0.44	N	105630	500	200 억	1935995	N	N	449	N	N
40	20241224	100812	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14320	-160	5	-1.10	74383300	5140	10.61	14500	14600	14300	18820	10140	14480	14471.46	4.84	0	-789	14906	14692	14336	14122	13766	14800	14230	200	4340	500	10420	10	1	40000000	5728	5.11	0.87	12	0.01	2801.00	16450.00	25350	20240531	-43.51	13140	20241121	8.98	25350	-43.51	20240531	13140	8.98	20241121	25350	-43.51	20240531	13140	8.98	20241121	0.44	N	105630	500	200 억	1935995	N	N	449	N	N
41	20241224	090815	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14570	90	2	0.62	25488780	1755	3.62	14500	14600	14500	18820	10140	14480	14523.52	4.84	0	-120	14906	14692	14336	14122	13766	14800	14230	200	4340	500	10420	10	1	40000000	5828	5.20	0.89	12	0.00	2801.00	16450.00	25350	20240531	-42.52	13140	20241121	10.88	25350	-42.52	20240531	13140	10.88	20241121	25350	-42.52	20240531	13140	10.88	20241121	0.44	N	105630	500	200 억	1935995	N	N	449	N	N
42	20241223	160806	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14480	580	2	4.17	693165850	48358	68.19	13980	14550	13980	18070	9730	13900	14333.85	4.88	-1218	24357	14566	14232	14066	13732	13566	14150	13650	200	4170	500	10000	10	1	40000000	5792	5.17	0.88	12	0.12	2801.00	16450.00	25350	20240531	-42.88	13140	20241121	10.20	25350	-42.88	20240531	13140	10.20	20241121	25350	-42.88	20240531	13140	10.20	20241121	0.43	N	105630	500	200 억	1953429	N	N	449	N	N
43	20241223	150810	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14470	570	2	4.10	644315380	44983	63.43	13980	14550	13980	18070	9730	13900	14323.54	4.88	-1218	23568	14566	14232	14066	13732	13566	14150	13650	200	4170	500	10000	10	1	40000000	5788	5.17	0.88	12	0.11	2801.00	16450.00	25350	20240531	-42.92	13140	20241121	10.12	25350	-42.92	20240531	13140	10.12	20241121	25350	-42.92	20240531	13140	10.12	20241121	0.43	N	105630	500	200 억	1953429	N	N	224	N	N
44	20241223	140805	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14460	560	2	4.03	531569280	37200	52.46	13980	14470	13980	18070	9730	13900	14289.51	4.88	-1218	18648	14566	14232	14066	13732	13566	14150	13650	200	4170	500	10000	10	1	40000000	5784	5.16	0.88	12	0.09	2801.00	16450.00	25350	20240531	-42.96	13140	20241121	10.05	25350	-42.96	20240531	13140	10.05	20241121	25350	-42.96	20240531	13140	10.05	20241121	0.43	N	105630	500	200 억	1953429	N	N	224	N	N
45	20241223	130805	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14340	440	2	3.17	404056530	28357	39.99	13980	14380	13980	18070	9730	13900	14248.93	4.88	-1218	12967	14566	14232	14066	13732	13566	14150	13650	200	4170	500	10000	10	1	40000000	5736	5.12	0.87	12	0.07	2801.00	16450.00	25350	20240531	-43.43	13140	20241121	9.13	25350	-43.43	20240531	13140	9.13	20241121	25350	-43.43	20240531	13140	9.13	20241121	0.43	N	105630	500	200 억	1953429	N	N	224	N	N
46	20241223	120807	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14270	370	2	2.66	348843760	24489	34.53	13980	14380	13980	18070	9730	13900	14244.93	4.88	-1218	11665	14566	14232	14066	13732	13566	14150	13650	200	4170	500	10000	10	1	40000000	5708	5.09	0.87	12	0.06	2801.00	16450.00	25350	20240531	-43.71	13140	20241121	8.60	25350	-43.71	20240531	13140	8.60	20241121	25350	-43.71	20240531	13140	8.60	20241121	0.43	N	105630	500	200 억	1953429	N	N	224	N	N
47	20241223	110805	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14340	440	2	3.17	291140920	20442	28.83	13980	14380	13980	18070	9730	13900	14242.31	4.88	-1218	11412	14566	14232	14066	13732	13566	14150	13650	200	4170	500	10000	10	1	40000000	5736	5.12	0.87	12	0.05	2801.00	16450.00	25350	20240531	-43.43	13140	20241121	9.13	25350	-43.43	20240531	13140	9.13	20241121	25350	-43.43	20240531	13140	9.13	20241121	0.43	N	105630	500	200 억	1953429	N	N	224	N	N
48	20241223	100800	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14250	350	2	2.52	150470060	10619	14.97	13980	14290	13980	18070	9730	13900	14169.92	4.88	-1218	7295	14566	14232	14066	13732	13566	14150	13650	200	4170	500	10000	10	1	40000000	5700	5.09	0.87	12	0.03	2801.00	16450.00	25350	20240531	-43.79	13140	20241121	8.45	25350	-43.79	20240531	13140	8.45	20241121	25350	-43.79	20240531	13140	8.45	20241121	0.43	N	105630	500	200 억	1953429	N	N	224	N	N
49	20241223	090805	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14280	380	2	2.73	87264780	6178	8.71	13980	14290	13980	18070	9730	13900	14125.12	4.88	-1218	4263	14566	14232	14066	13732	13566	14150	13650	200	4170	500	10000	10	1	40000000	5712	5.10	0.87	12	0.02	2801.00	16450.00	25350	20240531	-43.67	13140	20241121	8.68	25350	-43.67	20240531	13140	8.68	20241121	25350	-43.67	20240531	13140	8.68	20241121	0.43	N	105630	500	200 억	1953429	N	N	224	N	N
50	20241220	160800	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13900	-400	5	-2.80	991360440	70641	147.70	14400	14400	13900	18590	10010	14300	14033.78	4.96	0	-31761	14940	14620	14320	14000	13700	14780	14160	200	4290	500	10290	10	1	40000000	5560	4.96	0.84	12	0.18	2801.00	16450.00	25350	20240531	-45.17	13140	20241121	5.78	25350	-45.17	20240531	13140	5.78	20241121	25350	-45.17	20240531	13140	5.78	20241121	0.44	N	105630	500	200 억	1985688	N	N	224	N	N
51	20241220	150805	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14030	-270	5	-1.89	716857160	50915	106.46	14400	14400	13970	18590	10010	14300	14079.48	4.96	0	-22381	14940	14620	14320	14000	13700	14780	14160	200	4290	500	10290	10	1	40000000	5612	5.01	0.85	12	0.13	2801.00	16450.00	25350	20240531	-44.65	13140	20241121	6.77	25350	-44.65	20240531	13140	6.77	20241121	25350	-44.65	20240531	13140	6.77	20241121	0.44	N	105630	500	200 억	1985688	N	N	8	N	N
52	20241220	140802	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14040	-260	5	-1.82	599308060	42531	88.93	14400	14400	13970	18590	10010	14300	14091.08	4.96	0	-19021	14940	14620	14320	14000	13700	14780	14160	200	4290	500	10290	10	1	40000000	5616	5.01	0.85	12	0.11	2801.00	16450.00	25350	20240531	-44.62	13140	20241121	6.85	25350	-44.62	20240531	13140	6.85	20241121	25350	-44.62	20240531	13140	6.85	20241121	0.44	N	105630	500	200 억	1985688	N	N	8	N	N
53	20241220	130801	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14020	-280	5	-1.96	521689540	36989	77.34	14400	14400	14000	18590	10010	14300	14103.90	4.96	0	-16608	14940	14620	14320	14000	13700	14780	14160	200	4290	500	10290	10	1	40000000	5608	5.01	0.85	12	0.09	2801.00	16450.00	25350	20240531	-44.69	13140	20241121	6.70	25350	-44.69	20240531	13140	6.70	20241121	25350	-44.69	20240531	13140	6.70	20241121	0.44	N	105630	500	200 억	1985688	N	N	8	N	N
54	20241220	120801	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14000	-300	5	-2.10	501352580	35540	74.31	14400	14400	14000	18590	10010	14300	14106.70	4.96	0	-16321	14940	14620	14320	14000	13700	14780	14160	200	4290	500	10290	10	1	40000000	5600	5.00	0.85	12	0.09	2801.00	16450.00	25350	20240531	-44.77	13140	20241121	6.54	25350	-44.77	20240531	13140	6.54	20241121	25350	-44.77	20240531	13140	6.54	20241121	0.44	N	105630	500	200 억	1985688	N	N	8	N	N
55	20241220	110801	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14110	-190	5	-1.33	357511310	25321	52.94	14400	14400	14000	18590	10010	14300	14119.15	4.96	0	-14197	14940	14620	14320	14000	13700	14780	14160	200	4290	500	10290	10	1	40000000	5644	5.04	0.86	12	0.06	2801.00	16450.00	25350	20240531	-44.34	13140	20241121	7.38	25350	-44.34	20240531	13140	7.38	20241121	25350	-44.34	20240531	13140	7.38	20241121	0.44	N	105630	500	200 억	1985688	N	N	8	N	N
56	20241220	100802	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14180	-120	5	-0.84	315382130	22343	46.72	14400	14400	14000	18590	10010	14300	14115.46	4.96	0	-12085	14940	14620	14320	14000	13700	14780	14160	200	4290	500	10290	10	1	40000000	5672	5.06	0.86	12	0.06	2801.00	16450.00	25350	20240531	-44.06	13140	20241121	7.91	25350	-44.06	20240531	13140	7.91	20241121	25350	-44.06	20240531	13140	7.91	20241121	0.44	N	105630	500	200 억	1985688	N	N	8	N	N
57	20241220	090803	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14140	-160	5	-1.12	74560300	5229	10.93	14400	14400	14140	18590	10010	14300	14258.98	4.96	0	-4345	14940	14620	14320	14000	13700	14780	14160	200	4290	500	10290	10	1	40000000	5656	5.05	0.86	12	0.01	2801.00	16450.00	25350	20240531	-44.22	13140	20241121	7.61	25350	-44.22	20240531	13140	7.61	20241121	25350	-44.22	20240531	13140	7.61	20241121	0.44	N	105630	500	200 억	1985688	N	N	8	N	N
58	20241219	160800	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14300	-40	5	-0.28	686779580	47806	164.96	14150	14640	14020	18640	10040	14340	14366.03	4.97	0	-7728	14513	14426	14293	14206	14073	14470	14250	200	4300	500	10320	10	1	40000000	5720	5.11	0.87	12	0.12	2801.00	16450.00	25350	20240531	-43.59	13140	20241121	8.83	25350	-43.59	20240531	13140	8.83	20241121	25350	-43.59	20240531	13140	8.83	20241121	0.45	N	105630	500	200 억	1986295	N	N	8	N	N
59	20241219	150758	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14280	-60	5	-0.42	619023220	43068	148.61	14150	14640	14020	18640	10040	14340	14373.16	4.97	0	-4428	14513	14426	14293	14206	14073	14470	14250	200	4300	500	10320	10	1	40000000	5712	5.10	0.87	12	0.11	2801.00	16450.00	25350	20240531	-43.67	13140	20241121	8.68	25350	-43.67	20240531	13140	8.68	20241121	25350	-43.67	20240531	13140	8.68	20241121	0.45	N	105630	500	200 억	1986295	N	N	97	N	N
60	20241219	140759	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14500	160	2	1.12	513979390	35760	123.40	14150	14640	14020	18640	10040	14340	14373.03	4.97	0	-65	14513	14426	14293	14206	14073	14470	14250	200	4300	500	10320	10	1	40000000	5800	5.18	0.88	12	0.09	2801.00	16450.00	25350	20240531	-42.80	13140	20241121	10.35	25350	-42.80	20240531	13140	10.35	20241121	25350	-42.80	20240531	13140	10.35	20241121	0.45	N	105630	500	200 억	1986295	N	N	97	N	N
61	20241219	130758	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14410	70	2	0.49	443536790	30896	106.61	14150	14640	14020	18640	10040	14340	14355.80	4.97	0	89	14513	14426	14293	14206	14073	14470	14250	200	4300	500	10320	10	1	40000000	5764	5.14	0.88	12	0.08	2801.00	16450.00	25350	20240531	-43.16	13140	20241121	9.67	25350	-43.16	20240531	13140	9.67	20241121	25350	-43.16	20240531	13140	9.67	20241121	0.45	N	105630	500	200 억	1986295	N	N	97	N	N
62	20241219	120801	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14390	50	2	0.35	420176690	29269	101.00	14150	14640	14020	18640	10040	14340	14355.69	4.97	0	589	14513	14426	14293	14206	14073	14470	14250	200	4300	500	10320	10	1	40000000	5756	5.14	0.87	12	0.07	2801.00	16450.00	25350	20240531	-43.23	13140	20241121	9.51	25350	-43.23	20240531	13140	9.51	20241121	25350	-43.23	20240531	13140	9.51	20241121	0.45	N	105630	500	200 억	1986295	N	N	97	N	N
63	20241219	110758	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14600	260	2	1.81	335028790	23373	80.65	14150	14640	14020	18640	10040	14340	14334.01	4.97	0	4714	14513	14426	14293	14206	14073	14470	14250	200	4300	500	10320	10	1	40000000	5840	5.21	0.89	12	0.06	2801.00	16450.00	25350	20240531	-42.41	13140	20241121	11.11	25350	-42.41	20240531	13140	11.11	20241121	25350	-42.41	20240531	13140	11.11	20241121	0.45	N	105630	500	200 억	1986295	N	N	97	N	N
64	20241219	100750	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14250	-90	5	-0.63	95225970	6735	23.24	14150	14270	14020	18640	10040	14340	14138.97	4.97	0	-637	14513	14426	14293	14206	14073	14470	14250	200	4300	500	10320	10	1	40000000	5700	5.09	0.87	12	0.02	2801.00	16450.00	25350	20240531	-43.79	13140	20241121	8.45	25350	-43.79	20240531	13140	8.45	20241121	25350	-43.79	20240531	13140	8.45	20241121	0.45	N	105630	500	200 억	1986295	N	N	97	N	N
65	20241219	090800	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14110	-230	5	-1.60	37453560	2659	9.18	14150	14160	14020	18640	10040	14340	14085.58	4.97	0	-1057	14513	14426	14293	14206	14073	14470	14250	200	4300	500	10320	10	1	40000000	5644	5.04	0.86	12	0.01	2801.00	16450.00	25350	20240531	-44.34	13140	20241121	7.38	25350	-44.34	20240531	13140	7.38	20241121	25350	-44.34	20240531	13140	7.38	20241121	0.45	N	105630	500	200 억	1986295	N	N	97	N	N
66	20241218	160755	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14340	100	2	0.70	413290300	28964	69.63	14300	14380	14160	18510	9970	14240	14268.87	4.96	0	349	14446	14342	14176	14072	13906	14395	14125	200	4270	500	10250	10	1	40000000	5736	5.12	0.87	12	0.07	2801.00	16450.00	25350	20240531	-43.43	13140	20241121	9.13	25350	-43.43	20240531	13140	9.13	20241121	25350	-43.43	20240531	13140	9.13	20241121	0.43	N	105630	500	200 억	1982757	N	N	97	N	N
67	20241218	150759	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14350	110	2	0.77	375067200	26298	63.22	14300	14380	14160	18510	9970	14240	14262.19	4.96	0	649	14446	14342	14176	14072	13906	14395	14125	200	4270	500	10250	10	1	40000000	5740	5.12	0.87	12	0.07	2801.00	16450.00	25350	20240531	-43.39	13140	20241121	9.21	25350	-43.39	20240531	13140	9.21	20241121	25350	-43.39	20240531	13140	9.21	20241121	0.43	N	105630	500	200 억	1982757	N	N	5	N	N
68	20241218	140757	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14340	100	2	0.70	312484830	21930	52.72	14300	14350	14160	18510	9970	14240	14249.19	4.96	0	1191	14446	14342	14176	14072	13906	14395	14125	200	4270	500	10250	10	1	40000000	5736	5.12	0.87	12	0.05	2801.00	16450.00	25350	20240531	-43.43	13140	20241121	9.13	25350	-43.43	20240531	13140	9.13	20241121	25350	-43.43	20240531	13140	9.13	20241121	0.43	N	105630	500	200 억	1982757	N	N	5	N	N
69	20241218	130759	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14240	0	3	0.00	195232060	13718	32.98	14300	14300	14160	18510	9970	14240	14231.82	4.96	0	-2112	14446	14342	14176	14072	13906	14395	14125	200	4270	500	10250	10	1	40000000	5696	5.08	0.87	12	0.03	2801.00	16450.00	25350	20240531	-43.83	13140	20241121	8.37	25350	-43.83	20240531	13140	8.37	20241121	25350	-43.83	20240531	13140	8.37	20241121	0.43	N	105630	500	200 억	1982757	N	N	5	N	N
70	20241218	120749	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14260	20	2	0.14	170051240	11947	28.72	14300	14300	14160	18510	9970	14240	14233.80	4.96	0	-2972	14446	14342	14176	14072	13906	14395	14125	200	4270	500	10250	10	1	40000000	5704	5.09	0.87	12	0.03	2801.00	16450.00	25350	20240531	-43.75	13140	20241121	8.52	25350	-43.75	20240531	13140	8.52	20241121	25350	-43.75	20240531	13140	8.52	20241121	0.43	N	105630	500	200 억	1982757	N	N	5	N	N
71	20241218	110757	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14280	40	2	0.28	119536580	8394	20.18	14300	14300	14160	18510	9970	14240	14240.72	4.96	0	-2363	14446	14342	14176	14072	13906	14395	14125	200	4270	500	10250	10	1	40000000	5712	5.10	0.87	12	0.02	2801.00	16450.00	25350	20240531	-43.67	13140	20241121	8.68	25350	-43.67	20240531	13140	8.68	20241121	25350	-43.67	20240531	13140	8.68	20241121	0.43	N	105630	500	200 억	1982757	N	N	5	N	N
72	20241218	100758	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14270	30	2	0.21	93007150	6536	15.71	14300	14300	14160	18510	9970	14240	14229.98	4.96	0	-3666	14446	14342	14176	14072	13906	14395	14125	200	4270	500	10250	10	1	40000000	5708	5.09	0.87	12	0.02	2801.00	16450.00	25350	20240531	-43.71	13140	20241121	8.60	25350	-43.71	20240531	13140	8.60	20241121	25350	-43.71	20240531	13140	8.60	20241121	0.43	N	105630	500	200 억	1982757	N	N	5	N	N
73	20241218	090800	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14260	20	2	0.14	3900880	273	0.66	14300	14300	14250	18510	9970	14240	14288.94	4.96	0	144	14446	14342	14176	14072	13906	14395	14125	200	4270	500	10250	10	1	40000000	5704	5.09	0.87	12	0.00	2801.00	16450.00	25350	20240531	-43.75	13140	20241121	8.52	25350	-43.75	20240531	13140	8.52	20241121	25350	-43.75	20240531	13140	8.52	20241121	0.43	N	105630	500	200 억	1982757	N	N	5	N	N
74	20241217	160753	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14240	150	2	1.06	589367830	41594	65.69	14010	14280	14010	18310	9870	14090	14169.50	4.92	0	16942	14796	14442	14256	13902	13716	14350	13810	200	4220	500	10140	10	1	40000000	5696	5.08	0.87	12	0.10	2801.00	16450.00	25350	20240531	-43.83	13140	20241121	8.37	25350	-43.83	20240531	13140	8.37	20241121	25350	-43.83	20240531	13140	8.37	20241121	0.42	N	105630	500	200 억	1968013	N	N	5	N	N
75	20241217	150756	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14200	110	2	0.78	542655980	38313	60.51	14010	14280	14010	18310	9870	14090	14163.76	4.92	0	16477	14796	14442	14256	13902	13716	14350	13810	200	4220	500	10140	10	1	40000000	5680	5.07	0.86	12	0.10	2801.00	16450.00	25350	20240531	-43.98	13140	20241121	8.07	25350	-43.98	20240531	13140	8.07	20241121	25350	-43.98	20240531	13140	8.07	20241121	0.42	N	105630	500	200 억	1968013	N	N	488	N	N
76	20241217	140749	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14220	130	2	0.92	364400300	25675	40.55	14010	14280	14010	18310	9870	14090	14192.81	4.92	0	8927	14796	14442	14256	13902	13716	14350	13810	200	4220	500	10140	10	1	40000000	5688	5.08	0.86	12	0.06	2801.00	16450.00	25350	20240531	-43.91	13140	20241121	8.22	25350	-43.91	20240531	13140	8.22	20241121	25350	-43.91	20240531	13140	8.22	20241121	0.42	N	105630	500	200 억	1968013	N	N	488	N	N
77	20241217	130744	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14230	140	2	0.99	264299790	18629	29.42	14010	14280	14010	18310	9870	14090	14187.55	4.92	0	7480	14796	14442	14256	13902	13716	14350	13810	200	4220	500	10140	10	1	40000000	5692	5.08	0.87	12	0.05	2801.00	16450.00	25350	20240531	-43.87	13140	20241121	8.30	25350	-43.87	20240531	13140	8.30	20241121	25350	-43.87	20240531	13140	8.30	20241121	0.42	N	105630	500	200 억	1968013	N	N	488	N	N
78	20241217	120736	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14230	140	2	0.99	212098470	14954	23.62	14010	14280	14010	18310	9870	14090	14183.40	4.92	0	5448	14796	14442	14256	13902	13716	14350	13810	200	4220	500	10140	10	1	40000000	5692	5.08	0.87	12	0.04	2801.00	16450.00	25350	20240531	-43.87	13140	20241121	8.30	25350	-43.87	20240531	13140	8.30	20241121	25350	-43.87	20240531	13140	8.30	20241121	0.42	N	105630	500	200 억	1968013	N	N	488	N	N
79	20241217	110740	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14230	140	2	0.99	190989210	13471	21.27	14010	14280	14010	18310	9870	14090	14177.81	4.92	0	5584	14796	14442	14256	13902	13716	14350	13810	200	4220	500	10140	10	1	40000000	5692	5.08	0.87	12	0.03	2801.00	16450.00	25350	20240531	-43.87	13140	20241121	8.30	25350	-43.87	20240531	13140	8.30	20241121	25350	-43.87	20240531	13140	8.30	20241121	0.42	N	105630	500	200 억	1968013	N	N	488	N	N
80	20241217	100747	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14230	140	2	0.99	103566450	7328	11.57	14010	14240	14010	18310	9870	14090	14132.98	4.92	0	1876	14796	14442	14256	13902	13716	14350	13810	200	4220	500	10140	10	1	40000000	5692	5.08	0.87	12	0.02	2801.00	16450.00	25350	20240531	-43.87	13140	20241121	8.30	25350	-43.87	20240531	13140	8.30	20241121	25350	-43.87	20240531	13140	8.30	20241121	0.42	N	105630	500	200 억	1968013	N	N	488	N	N
81	20241217	090755	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14180	90	2	0.64	32685910	2324	3.67	14010	14180	14010	18310	9870	14090	14064.49	4.92	0	15	14796	14442	14256	13902	13716	14350	13810	200	4220	500	10140	10	1	40000000	5672	5.06	0.86	12	0.01	2801.00	16450.00	25350	20240531	-44.06	13140	20241121	7.91	25350	-44.06	20240531	13140	7.91	20241121	25350	-44.06	20240531	13140	7.91	20241121	0.42	N	105630	500	200 억	1968013	N	N	488	N	N
82	20241216	160746	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14090	-440	5	-3.03	899142160	63078	89.29	14580	14610	14070	18880	10180	14530	14254.52	4.97	0	-21547	14750	14640	14480	14370	14210	14695	14425	200	4350	500	10460	10	1	40000000	5636	5.03	0.86	12	0.16	2801.00	16450.00	25350	20240531	-44.42	13140	20241121	7.23	25350	-44.42	20240531	13140	7.23	20241121	25350	-44.42	20240531	13140	7.23	20241121	0.43	N	105630	500	200 억	1988462	N	N	488	N	N
83	20241216	150755	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14100	-430	5	-2.96	788406190	55221	78.17	14580	14610	14100	18880	10180	14530	14277.23	4.97	0	-20880	14750	14640	14480	14370	14210	14695	14425	200	4350	500	10460	10	1	40000000	5640	5.03	0.86	12	0.14	2801.00	16450.00	25350	20240531	-44.38	13140	20241121	7.31	25350	-44.38	20240531	13140	7.31	20241121	25350	-44.38	20240531	13140	7.31	20241121	0.43	N	105630	500	200 억	1988462	N	N	1233	N	N
84	20241216	140754	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14210	-320	5	-2.20	539007670	37604	53.23	14580	14610	14200	18880	10180	14530	14333.71	4.97	0	-18718	14750	14640	14480	14370	14210	14695	14425	200	4350	500	10460	10	1	40000000	5684	5.07	0.86	12	0.09	2801.00	16450.00	25350	20240531	-43.94	13140	20241121	8.14	25350	-43.94	20240531	13140	8.14	20241121	25350	-43.94	20240531	13140	8.14	20241121	0.43	N	105630	500	200 억	1988462	N	N	1233	N	N
85	20241216	130755	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14260	-270	5	-1.86	426695960	29710	42.05	14580	14610	14230	18880	10180	14530	14361.95	4.97	0	-19087	14750	14640	14480	14370	14210	14695	14425	200	4350	500	10460	10	1	40000000	5704	5.09	0.87	12	0.07	2801.00	16450.00	25350	20240531	-43.75	13140	20241121	8.52	25350	-43.75	20240531	13140	8.52	20241121	25350	-43.75	20240531	13140	8.52	20241121	0.43	N	105630	500	200 억	1988462	N	N	1233	N	N
86	20241216	120755	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14300	-230	5	-1.58	375072430	26098	36.94	14580	14610	14230	18880	10180	14530	14371.61	4.97	0	-16515	14750	14640	14480	14370	14210	14695	14425	200	4350	500	10460	10	1	40000000	5720	5.11	0.87	12	0.07	2801.00	16450.00	25350	20240531	-43.59	13140	20241121	8.83	25350	-43.59	20240531	13140	8.83	20241121	25350	-43.59	20240531	13140	8.83	20241121	0.43	N	105630	500	200 억	1988462	N	N	1233	N	N
87	20241216	110754	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14300	-230	5	-1.58	345883840	24059	34.06	14580	14610	14230	18880	10180	14530	14376.40	4.97	0	-15574	14750	14640	14480	14370	14210	14695	14425	200	4350	500	10460	10	1	40000000	5720	5.11	0.87	12	0.06	2801.00	16450.00	25350	20240531	-43.59	13140	20241121	8.83	25350	-43.59	20240531	13140	8.83	20241121	25350	-43.59	20240531	13140	8.83	20241121	0.43	N	105630	500	200 억	1988462	N	N	1233	N	N
88	20241216	100755	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14300	-230	5	-1.58	248563540	17243	24.41	14580	14610	14280	18880	10180	14530	14415.24	4.97	0	-10902	14750	14640	14480	14370	14210	14695	14425	200	4350	500	10460	10	1	40000000	5720	5.11	0.87	12	0.04	2801.00	16450.00	25350	20240531	-43.59	13140	20241121	8.83	25350	-43.59	20240531	13140	8.83	20241121	25350	-43.59	20240531	13140	8.83	20241121	0.43	N	105630	500	200 억	1988462	N	N	1233	N	N
89	20241216	090755	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14610	80	2	0.55	15512240	1066	1.51	14580	14610	14500	18880	10180	14530	14552.11	4.97	0	-120	14750	14640	14480	14370	14210	14695	14425	200	4350	500	10460	10	1	40000000	5844	5.22	0.89	12	0.00	2801.00	16450.00	25350	20240531	-42.37	13140	20241121	11.19	25350	-42.37	20240531	13140	11.19	20241121	25350	-42.37	20240531	13140	11.19	20241121	0.43	N	105630	500	200 억	1988462	N	N	1233	N	N
90	20241213	160747	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14530	30	2	0.21	1021386960	70639	87.37	14510	14590	14320	18850	10150	14500	14459.23	4.92	0	37482	14853	14676	14453	14276	14053	14765	14365	200	4350	500	10440	10	1	40000000	5812	5.19	0.88	12	0.18	2801.00	16450.00	25350	20240531	-42.68	13140	20241121	10.58	25350	-42.68	20240531	13140	10.58	20241121	25350	-42.68	20240531	13140	10.58	20241121	0.43	N	105630	500	200 억	1966250	N	N	1231	N	N
91	20241213	150752	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14480	-20	5	-0.14	938862820	64953	80.33	14510	14590	14320	18850	10150	14500	14454.50	4.92	0	35371	14853	14676	14453	14276	14053	14765	14365	200	4350	500	10440	10	1	40000000	5792	5.17	0.88	12	0.16	2801.00	16450.00	25350	20240531	-42.88	13140	20241121	10.20	25350	-42.88	20240531	13140	10.20	20241121	25350	-42.88	20240531	13140	10.20	20241121	0.43	N	105630	500	200 억	1966250	N	N	143	N	N
92	20241213	140753	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14420	-80	5	-0.55	602209030	41727	51.61	14510	14510	14320	18850	10150	14500	14432.12	4.92	0	18622	14853	14676	14453	14276	14053	14765	14365	200	4350	500	10440	10	1	40000000	5768	5.15	0.88	12	0.10	2801.00	16450.00	25350	20240531	-43.12	13140	20241121	9.74	25350	-43.12	20240531	13140	9.74	20241121	25350	-43.12	20240531	13140	9.74	20241121	0.43	N	105630	500	200 억	1966250	N	N	143	N	N
93	20241213	130753	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14470	-30	5	-0.21	431460390	29902	36.98	14510	14510	14320	18850	10150	14500	14429.15	4.92	0	14622	14853	14676	14453	14276	14053	14765	14365	200	4350	500	10440	10	1	40000000	5788	5.17	0.88	12	0.07	2801.00	16450.00	25350	20240531	-42.92	13140	20241121	10.12	25350	-42.92	20240531	13140	10.12	20241121	25350	-42.92	20240531	13140	10.12	20241121	0.43	N	105630	500	200 억	1966250	N	N	143	N	N
94	20241213	120754	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14450	-50	5	-0.34	323438350	22430	27.74	14510	14510	14320	18850	10150	14500	14419.90	4.92	0	10512	14853	14676	14453	14276	14053	14765	14365	200	4350	500	10440	10	1	40000000	5780	5.16	0.88	12	0.06	2801.00	16450.00	25350	20240531	-43.00	13140	20241121	9.97	25350	-43.00	20240531	13140	9.97	20241121	25350	-43.00	20240531	13140	9.97	20241121	0.43	N	105630	500	200 억	1966250	N	N	143	N	N
95	20241213	110751	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14430	-70	5	-0.48	193012350	13384	16.55	14510	14510	14320	18850	10150	14500	14421.13	4.92	0	4402	14853	14676	14453	14276	14053	14765	14365	200	4350	500	10440	10	1	40000000	5772	5.15	0.88	12	0.03	2801.00	16450.00	25350	20240531	-43.08	13140	20241121	9.82	25350	-43.08	20240531	13140	9.82	20241121	25350	-43.08	20240531	13140	9.82	20241121	0.43	N	105630	500	200 억	1966250	N	N	143	N	N
96	20241213	100743	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14400	-100	5	-0.69	123104050	8537	10.56	14510	14510	14320	18850	10150	14500	14420.06	4.92	0	3206	14853	14676	14453	14276	14053	14765	14365	200	4350	500	10440	10	1	40000000	5760	5.14	0.88	12	0.02	2801.00	16450.00	25350	20240531	-43.20	13140	20241121	9.59	25350	-43.20	20240531	13140	9.59	20241121	25350	-43.20	20240531	13140	9.59	20241121	0.43	N	105630	500	200 억	1966250	N	N	143	N	N
97	20241213	090753	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14480	-20	5	-0.14	5709920	395	0.49	14510	14510	14400	18850	10150	14500	14455.49	4.92	0	-64	14853	14676	14453	14276	14053	14765	14365	200	4350	500	10440	10	1	40000000	5792	5.17	0.88	12	0.00	2801.00	16450.00	25350	20240531	-42.88	13140	20241121	10.20	25350	-42.88	20240531	13140	10.20	20241121	25350	-42.88	20240531	13140	10.20	20241121	0.43	N	105630	500	200 억	1966250	N	N	143	N	N
98	20241212	160754	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14500	150	2	1.05	1168463640	80787	189.37	14450	14630	14230	18650	10050	14350	14463.70	4.92	0	-7656	14690	14520	14180	14010	13670	14605	14095	200	4300	500	10330	10	1	40000000	5800	5.18	0.88	12	0.20	2801.00	16450.00	25350	20240531	-42.80	13140	20241121	10.35	25350	-42.80	20240531	13140	10.35	20241121	25350	-42.80	20240531	13140	10.35	20241121	0.43	N	105630	500	200 억	1969351	N	N	135	N	N
99	20241212	150747	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14350	0	3	0.00	802350750	55533	130.17	14450	14630	14230	18650	10050	14350	14448.45	4.92	0	-11385	14690	14520	14180	14010	13670	14605	14095	200	4300	500	10330	10	1	40000000	5740	5.12	0.87	12	0.14	2801.00	16450.00	25350	20240531	-43.39	13140	20241121	9.21	25350	-43.39	20240531	13140	9.21	20241121	25350	-43.39	20240531	13140	9.21	20241121	0.43	N	105630	500	200 억	1969351	N	N	30	N	N
100	20241212	140746	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14390	40	2	0.28	671828130	46455	108.89	14450	14630	14230	18650	10050	14350	14462.27	4.92	0	-9826	14690	14520	14180	14010	13670	14605	14095	200	4300	500	10330	10	1	40000000	5756	5.14	0.87	12	0.12	2801.00	16450.00	25350	20240531	-43.23	13140	20241121	9.51	25350	-43.23	20240531	13140	9.51	20241121	25350	-43.23	20240531	13140	9.51	20241121	0.43	N	105630	500	200 억	1969351	N	N	30	N	N
101	20241212	130741	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14460	110	2	0.77	526413210	36385	85.29	14450	14630	14230	18650	10050	14350	14468.35	4.92	0	-6495	14690	14520	14180	14010	13670	14605	14095	200	4300	500	10330	10	1	40000000	5784	5.16	0.88	12	0.09	2801.00	16450.00	25350	20240531	-42.96	13140	20241121	10.05	25350	-42.96	20240531	13140	10.05	20241121	25350	-42.96	20240531	13140	10.05	20241121	0.43	N	105630	500	200 억	1969351	N	N	30	N	N
102	20241212	120732	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14550	200	2	1.39	435009970	30065	70.47	14450	14630	14230	18650	10050	14350	14469.58	4.92	0	-2809	14690	14520	14180	14010	13670	14605	14095	200	4300	500	10330	10	1	40000000	5820	5.19	0.88	12	0.08	2801.00	16450.00	25350	20240531	-42.60	13140	20241121	10.73	25350	-42.60	20240531	13140	10.73	20241121	25350	-42.60	20240531	13140	10.73	20241121	0.43	N	105630	500	200 억	1969351	N	N	30	N	N
103	20241212	110743	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14510	160	2	1.11	318115610	22008	51.59	14450	14630	14230	18650	10050	14350	14455.26	4.92	0	318	14690	14520	14180	14010	13670	14605	14095	200	4300	500	10330	10	1	40000000	5804	5.18	0.88	12	0.06	2801.00	16450.00	25350	20240531	-42.76	13140	20241121	10.43	25350	-42.76	20240531	13140	10.43	20241121	25350	-42.76	20240531	13140	10.43	20241121	0.43	N	105630	500	200 억	1969351	N	N	30	N	N
104	20241212	100741	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14470	120	2	0.84	132680820	9216	21.60	14450	14470	14230	18650	10050	14350	14397.56	4.92	0	413	14690	14520	14180	14010	13670	14605	14095	200	4300	500	10330	10	1	40000000	5788	5.17	0.88	12	0.02	2801.00	16450.00	25350	20240531	-42.92	13140	20241121	10.12	25350	-42.92	20240531	13140	10.12	20241121	25350	-42.92	20240531	13140	10.12	20241121	0.43	N	105630	500	200 억	1969351	N	N	30	N	N
105	20241212	090748	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14290	-60	5	-0.42	22690630	1588	3.72	14450	14450	14230	18650	10050	14350	14282.43	4.92	0	792	14690	14520	14180	14010	13670	14605	14095	200	4300	500	10330	10	1	40000000	5716	5.10	0.87	12	0.00	2801.00	16450.00	25350	20240531	-43.63	13140	20241121	8.75	25350	-43.63	20240531	13140	8.75	20241121	25350	-43.63	20240531	13140	8.75	20241121	0.43	N	105630	500	200 억	1969351	N	N	30	N	N
106	20241211	160740	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14350	430	2	3.09	604723270	42658	49.78	13840	14350	13840	18090	9750	13920	14175.90	4.89	0	9107	14600	14260	13940	13600	13280	14430	13770	200	4170	500	10020	10	1	40000000	5740	5.12	0.87	12	0.11	2801.00	16450.00	25350	20240531	-43.39	13140	20241121	9.21	25350	-43.39	20240531	13140	9.21	20241121	25350	-43.39	20240531	13140	9.21	20241121	0.43	N	105630	500	200 억	1956113	N	N	30	N	N
107	20241211	150654	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14300	380	2	2.73	508601930	35944	41.94	13840	14300	13840	18090	9750	13920	14149.85	4.89	0	8304	14600	14260	13940	13600	13280	14430	13770	200	4170	500	10020	10	1	40000000	5720	5.11	0.87	12	0.09	2801.00	16450.00	25350	20240531	-43.59	13140	20241121	8.83	25350	-43.59	20240531	13140	8.83	20241121	25350	-43.59	20240531	13140	8.83	20241121	0.43	N	105630	500	200 억	1956113	N	N	60	N	N
108	20241211	140747	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14150	230	2	1.65	365691650	25905	30.23	13840	14270	13840	18090	9750	13920	14116.65	4.89	0	8291	14600	14260	13940	13600	13280	14430	13770	200	4170	500	10020	10	1	40000000	5660	5.05	0.86	12	0.06	2801.00	16450.00	25350	20240531	-44.18	13140	20241121	7.69	25350	-44.18	20240531	13140	7.69	20241121	25350	-44.18	20240531	13140	7.69	20241121	0.43	N	105630	500	200 억	1956113	N	N	60	N	N
109	20241211	130749	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14050	130	2	0.93	304433630	21562	25.16	13840	14270	13840	18090	9750	13920	14119.00	4.89	0	6106	14600	14260	13940	13600	13280	14430	13770	200	4170	500	10020	10	1	40000000	5620	5.02	0.85	12	0.05	2801.00	16450.00	25350	20240531	-44.58	13140	20241121	6.93	25350	-44.58	20240531	13140	6.93	20241121	25350	-44.58	20240531	13140	6.93	20241121	0.43	N	105630	500	200 억	1956113	N	N	60	N	N
110	20241211	120750	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14120	200	2	1.44	251869910	17828	20.80	13840	14270	13840	18090	9750	13920	14127.78	4.89	0	5158	14600	14260	13940	13600	13280	14430	13770	200	4170	500	10020	10	1	40000000	5648	5.04	0.86	12	0.04	2801.00	16450.00	25350	20240531	-44.30	13140	20241121	7.46	25350	-44.30	20240531	13140	7.46	20241121	25350	-44.30	20240531	13140	7.46	20241121	0.43	N	105630	500	200 억	1956113	N	N	60	N	N
111	20241211	110746	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14180	260	2	1.87	224657620	15903	18.56	13840	14270	13840	18090	9750	13920	14126.76	4.89	0	5900	14600	14260	13940	13600	13280	14430	13770	200	4170	500	10020	10	1	40000000	5672	5.06	0.86	12	0.04	2801.00	16450.00	25350	20240531	-44.06	13140	20241121	7.91	25350	-44.06	20240531	13140	7.91	20241121	25350	-44.06	20240531	13140	7.91	20241121	0.43	N	105630	500	200 억	1956113	N	N	60	N	N
112	20241211	100748	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14180	260	2	1.87	160458850	11375	13.27	13840	14270	13840	18090	9750	13920	14106.29	4.89	0	5459	14600	14260	13940	13600	13280	14430	13770	200	4170	500	10020	10	1	40000000	5672	5.06	0.86	12	0.03	2801.00	16450.00	25350	20240531	-44.06	13140	20241121	7.91	25350	-44.06	20240531	13140	7.91	20241121	25350	-44.06	20240531	13140	7.91	20241121	0.43	N	105630	500	200 억	1956113	N	N	60	N	N
113	20241211	090751	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14080	160	2	1.15	54634650	3911	4.56	13840	14080	13840	18090	9750	13920	13969.50	4.89	0	2849	14600	14260	13940	13600	13280	14430	13770	200	4170	500	10020	10	1	40000000	5632	5.03	0.86	12	0.01	2801.00	16450.00	25350	20240531	-44.46	13140	20241121	7.15	25350	-44.46	20240531	13140	7.15	20241121	25350	-44.46	20240531	13140	7.15	20241121	0.43	N	105630	500	200 억	1956113	N	N	60	N	N
114	20241210	160742	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13920	230	2	1.68	1193883940	85403	115.13	13620	14280	13620	17790	9590	13690	13979.42	4.81	0	23806	14243	13966	13773	13496	13303	13870	13400	200	4100	500	9850	10	1	40000000	5568	4.97	0.85	12	0.21	2801.00	16450.00	25350	20240531	-45.09	13140	20241121	5.94	25350	-45.09	20240531	13140	5.94	20241121	25350	-45.09	20240531	13140	5.94	20241121	0.45	N	105630	500	200 억	1923393	N	N	60	N	N
115	20241210	150743	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13920	230	2	1.68	1131597350	80932	109.10	13620	14280	13620	17790	9590	13690	13982.08	4.81	0	23406	14243	13966	13773	13496	13303	13870	13400	200	4100	500	9850	10	1	40000000	5568	4.97	0.85	12	0.20	2801.00	16450.00	25350	20240531	-45.09	13140	20241121	5.94	25350	-45.09	20240531	13140	5.94	20241121	25350	-45.09	20240531	13140	5.94	20241121	0.45	N	105630	500	200 억	1923393	N	N	1	N	N
116	20241210	140743	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13920	230	2	1.68	881677030	62993	84.92	13620	14280	13620	17790	9590	13690	13996.43	4.81	0	14413	14243	13966	13773	13496	13303	13870	13400	200	4100	500	9850	10	1	40000000	5568	4.97	0.85	12	0.16	2801.00	16450.00	25350	20240531	-45.09	13140	20241121	5.94	25350	-45.09	20240531	13140	5.94	20241121	25350	-45.09	20240531	13140	5.94	20241121	0.45	N	105630	500	200 억	1923393	N	N	1	N	N
117	20241210	130742	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13900	210	2	1.53	709046280	50597	68.21	13620	14280	13620	17790	9590	13690	14013.60	4.81	0	10749	14243	13966	13773	13496	13303	13870	13400	200	4100	500	9850	10	1	40000000	5560	4.96	0.84	12	0.13	2801.00	16450.00	25350	20240531	-45.17	13140	20241121	5.78	25350	-45.17	20240531	13140	5.78	20241121	25350	-45.17	20240531	13140	5.78	20241121	0.45	N	105630	500	200 억	1923393	N	N	1	N	N
118	20241210	120742	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13940	250	2	1.83	565782370	40288	54.31	13620	14280	13620	17790	9590	13690	14043.45	4.81	0	8097	14243	13966	13773	13496	13303	13870	13400	200	4100	500	9850	10	1	40000000	5576	4.98	0.85	12	0.10	2801.00	16450.00	25350	20240531	-45.01	13140	20241121	6.09	25350	-45.01	20240531	13140	6.09	20241121	25350	-45.01	20240531	13140	6.09	20241121	0.45	N	105630	500	200 억	1923393	N	N	1	N	N
119	20241210	110742	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14060	370	2	2.70	343716570	24407	32.90	13620	14280	13620	17790	9590	13690	14082.70	4.81	0	5187	14243	13966	13773	13496	13303	13870	13400	200	4100	500	9850	10	1	40000000	5624	5.02	0.85	12	0.06	2801.00	16450.00	25350	20240531	-44.54	13140	20241121	7.00	25350	-44.54	20240531	13140	7.00	20241121	25350	-44.54	20240531	13140	7.00	20241121	0.45	N	105630	500	200 억	1923393	N	N	1	N	N
120	20241210	100742	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14120	430	2	3.14	255311500	18130	24.44	13620	14280	13620	17790	9590	13690	14082.27	4.81	0	4552	14243	13966	13773	13496	13303	13870	13400	200	4100	500	9850	10	1	40000000	5648	5.04	0.86	12	0.05	2801.00	16450.00	25350	20240531	-44.30	13140	20241121	7.46	25350	-44.30	20240531	13140	7.46	20241121	25350	-44.30	20240531	13140	7.46	20241121	0.45	N	105630	500	200 억	1923393	N	N	1	N	N
121	20241210	090747	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14070	380	2	2.78	61018090	4426	5.97	13620	14070	13620	17790	9590	13690	13786.28	4.81	0	2640	14243	13966	13773	13496	13303	13870	13400	200	4100	500	9850	10	1	40000000	5628	5.02	0.86	12	0.01	2801.00	16450.00	25350	20240531	-44.50	13140	20241121	7.08	25350	-44.50	20240531	13140	7.08	20241121	25350	-44.50	20240531	13140	7.08	20241121	0.45	N	105630	500	200 억	1923393	N	N	1	N	N
122	20241209	160740	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13690	-510	5	-3.59	1014952240	74013	104.20	14050	14050	13580	18460	9940	14200	13713.29	4.86	0	-19486	14653	14426	14033	13806	13413	14540	13920	200	4260	500	10220	10	1	40000000	5476	4.89	0.83	12	0.19	2801.00	16450.00	25350	20240531	-46.00	13140	20241121	4.19	25350	-46.00	20240531	13140	4.19	20241121	25350	-46.00	20240531	13140	4.19	20241121	0.45	N	105630	500	200 억	1945574	N	N	1	N	N
123	20241209	150740	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13790	-410	5	-2.89	966216870	70461	99.19	14050	14050	13580	18460	9940	14200	13712.79	4.86	0	-17972	14653	14426	14033	13806	13413	14540	13920	200	4260	500	10220	10	1	40000000	5516	4.92	0.84	12	0.18	2801.00	16450.00	25350	20240531	-45.60	13140	20241121	4.95	25350	-45.60	20240531	13140	4.95	20241121	25350	-45.60	20240531	13140	4.95	20241121	0.45	N	105630	500	200 억	1945574	N	N	148	N	N
124	20241209	140741	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13610	-590	5	-4.15	676756990	49402	69.55	14050	14050	13580	18460	9940	14200	13698.98	4.86	0	-13355	14653	14426	14033	13806	13413	14540	13920	200	4260	500	10220	10	1	40000000	5444	4.86	0.83	12	0.12	2801.00	16450.00	25350	20240531	-46.31	13140	20241121	3.58	25350	-46.31	20240531	13140	3.58	20241121	25350	-46.31	20240531	13140	3.58	20241121	0.45	N	105630	500	200 억	1945574	N	N	148	N	N
125	20241209	130743	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13660	-540	5	-3.80	454477230	33080	46.57	14050	14050	13620	18460	9940	14200	13738.73	4.86	0	-13259	14653	14426	14033	13806	13413	14540	13920	200	4260	500	10220	10	1	40000000	5464	4.88	0.83	12	0.08	2801.00	16450.00	25350	20240531	-46.11	13140	20241121	3.96	25350	-46.11	20240531	13140	3.96	20241121	25350	-46.11	20240531	13140	3.96	20241121	0.45	N	105630	500	200 억	1945574	N	N	148	N	N
126	20241209	120739	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13710	-490	5	-3.45	388548580	28259	39.78	14050	14050	13670	18460	9940	14200	13749.55	4.86	0	-11693	14653	14426	14033	13806	13413	14540	13920	200	4260	500	10220	10	1	40000000	5484	4.89	0.83	12	0.07	2801.00	16450.00	25350	20240531	-45.92	13140	20241121	4.34	25350	-45.92	20240531	13140	4.34	20241121	25350	-45.92	20240531	13140	4.34	20241121	0.45	N	105630	500	200 억	1945574	N	N	148	N	N
127	20241209	110741	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13740	-460	5	-3.24	278192650	20206	28.45	14050	14050	13690	18460	9940	14200	13767.82	4.86	0	-7294	14653	14426	14033	13806	13413	14540	13920	200	4260	500	10220	10	1	40000000	5496	4.91	0.84	12	0.05	2801.00	16450.00	25350	20240531	-45.80	13140	20241121	4.57	25350	-45.80	20240531	13140	4.57	20241121	25350	-45.80	20240531	13140	4.57	20241121	0.45	N	105630	500	200 억	1945574	N	N	148	N	N
128	20241209	100739	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13720	-480	5	-3.38	202726230	14706	20.70	14050	14050	13690	18460	9940	14200	13785.27	4.86	0	-4310	14653	14426	14033	13806	13413	14540	13920	200	4260	500	10220	10	1	40000000	5488	4.90	0.83	12	0.04	2801.00	16450.00	25350	20240531	-45.88	13140	20241121	4.41	25350	-45.88	20240531	13140	4.41	20241121	25350	-45.88	20240531	13140	4.41	20241121	0.45	N	105630	500	200 억	1945574	N	N	148	N	N
129	20241209	090736	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13810	-390	5	-2.75	48191190	3464	4.88	14050	14050	13790	18460	9940	14200	13912.01	4.86	0	-1728	14653	14426	14033	13806	13413	14540	13920	200	4260	500	10220	10	1	40000000	5524	4.93	0.84	12	0.01	2801.00	16450.00	25350	20240531	-45.52	13140	20241121	5.10	25350	-45.52	20240531	13140	5.10	20241121	25350	-45.52	20240531	13140	5.10	20241121	0.45	N	105630	500	200 억	1945574	N	N	148	N	N
130	20241206	160733	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14200	140	2	1.00	992675820	71011	88.13	13860	14260	13640	18270	9850	14060	13978.97	4.87	0	10679	14586	14322	14036	13772	13486	14180	13630	200	4210	500	10120	10	1	40000000	5680	5.07	0.86	12	0.18	2801.00	16450.00	25350	20240531	-43.98	13140	20241121	8.07	25350	-43.98	20240531	13140	8.07	20241121	25350	-43.98	20240531	13140	8.07	20241121	0.45	N	105630	500	200 억	1949995	N	N	148	N	N
131	20241206	150737	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14040	-20	5	-0.14	881078030	63136	78.36	13860	14260	13640	18270	9850	14060	13955.24	4.87	0	13114	14586	14322	14036	13772	13486	14180	13630	200	4210	500	10120	10	1	40000000	5616	5.01	0.85	12	0.16	2801.00	16450.00	25350	20240531	-44.62	13140	20241121	6.85	25350	-44.62	20240531	13140	6.85	20241121	25350	-44.62	20240531	13140	6.85	20241121	0.45	N	105630	500	200 억	1949995	N	N	51	N	N
132	20241206	140735	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13940	-120	5	-0.85	710270340	50976	63.27	13860	14260	13640	18270	9850	14060	13933.43	4.87	0	10417	14586	14322	14036	13772	13486	14180	13630	200	4210	500	10120	10	1	40000000	5576	4.98	0.85	12	0.13	2801.00	16450.00	25350	20240531	-45.01	13140	20241121	6.09	25350	-45.01	20240531	13140	6.09	20241121	25350	-45.01	20240531	13140	6.09	20241121	0.45	N	105630	500	200 억	1949995	N	N	51	N	N
133	20241206	130735	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13840	-220	5	-1.56	646838750	46405	57.59	13860	14260	13640	18270	9850	14060	13938.99	4.87	0	8011	14586	14322	14036	13772	13486	14180	13630	200	4210	500	10120	10	1	40000000	5536	4.94	0.84	12	0.12	2801.00	16450.00	25350	20240531	-45.40	13140	20241121	5.33	25350	-45.40	20240531	13140	5.33	20241121	25350	-45.40	20240531	13140	5.33	20241121	0.45	N	105630	500	200 억	1949995	N	N	51	N	N
134	20241206	120732	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13900	-160	5	-1.14	605435830	43419	53.89	13860	14260	13640	18270	9850	14060	13944.03	4.87	0	7656	14586	14322	14036	13772	13486	14180	13630	200	4210	500	10120	10	1	40000000	5560	4.96	0.84	12	0.11	2801.00	16450.00	25350	20240531	-45.17	13140	20241121	5.78	25350	-45.17	20240531	13140	5.78	20241121	25350	-45.17	20240531	13140	5.78	20241121	0.45	N	105630	500	200 억	1949995	N	N	51	N	N
135	20241206	110731	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13830	-230	5	-1.64	496763240	35581	44.16	13860	14260	13640	18270	9850	14060	13961.47	4.87	0	3515	14586	14322	14036	13772	13486	14180	13630	200	4210	500	10120	10	1	40000000	5532	4.94	0.84	12	0.09	2801.00	16450.00	25350	20240531	-45.44	13140	20241121	5.25	25350	-45.44	20240531	13140	5.25	20241121	25350	-45.44	20240531	13140	5.25	20241121	0.45	N	105630	500	200 억	1949995	N	N	51	N	N
136	20241206	100729	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14050	-10	5	-0.07	273179020	19413	24.09	13860	14260	13860	18270	9850	14060	14071.96	4.87	0	5689	14586	14322	14036	13772	13486	14180	13630	200	4210	500	10120	10	1	40000000	5620	5.02	0.85	12	0.05	2801.00	16450.00	25350	20240531	-44.58	13140	20241121	6.93	25350	-44.58	20240531	13140	6.93	20241121	25350	-44.58	20240531	13140	6.93	20241121	0.45	N	105630	500	200 억	1949995	N	N	51	N	N
137	20241206	090735	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14250	190	2	1.35	110881700	7914	9.82	13860	14260	13860	18270	9850	14060	14010.83	4.87	0	5366	14586	14322	14036	13772	13486	14180	13630	200	4210	500	10120	10	1	40000000	5700	5.09	0.87	12	0.02	2801.00	16450.00	25350	20240531	-43.79	13140	20241121	8.45	25350	-43.79	20240531	13140	8.45	20241121	25350	-43.79	20240531	13140	8.45	20241121	0.45	N	105630	500	200 억	1949995	N	N	51	N	N
138	20241205	160721	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14060	-140	5	-0.99	1131365660	80575	75.95	14210	14300	13750	18460	9940	14200	14041.15	4.91	0	-31622	14893	14546	14293	13946	13693	14720	14120	200	4260	500	10220	10	1	40000000	5624	5.02	0.85	12	0.20	2801.00	16450.00	25350	20240531	-44.54	13140	20241121	7.00	25350	-44.54	20240531	13140	7.00	20241121	25350	-44.54	20240531	13140	7.00	20241121	0.47	N	105630	500	200 억	1962468	N	N	51	N	N
139	20241205	150727	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14150	-50	5	-0.35	1107696820	78896	74.37	14210	14300	13750	18460	9940	14200	14039.96	4.91	0	-31141	14893	14546	14293	13946	13693	14720	14120	200	4260	500	10220	10	1	40000000	5660	5.05	0.86	12	0.20	2801.00	16450.00	25350	20240531	-44.18	13140	20241121	7.69	25350	-44.18	20240531	13140	7.69	20241121	25350	-44.18	20240531	13140	7.69	20241121	0.47	N	105630	500	200 억	1962468	N	N	129	N	N
140	20241205	140713	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14140	-60	5	-0.42	942785860	67227	63.37	14210	14300	13750	18460	9940	14200	14023.92	4.91	0	-24854	14893	14546	14293	13946	13693	14720	14120	200	4260	500	10220	10	1	40000000	5656	5.05	0.86	12	0.17	2801.00	16450.00	25350	20240531	-44.22	13140	20241121	7.61	25350	-44.22	20240531	13140	7.61	20241121	25350	-44.22	20240531	13140	7.61	20241121	0.47	N	105630	500	200 억	1962468	N	N	129	N	N
141	20241205	130722	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13920	-280	5	-1.97	769249630	54896	51.74	14210	14300	13750	18460	9940	14200	14012.85	4.91	0	-22235	14893	14546	14293	13946	13693	14720	14120	200	4260	500	10220	10	1	40000000	5568	4.97	0.85	12	0.14	2801.00	16450.00	25350	20240531	-45.09	13140	20241121	5.94	25350	-45.09	20240531	13140	5.94	20241121	25350	-45.09	20240531	13140	5.94	20241121	0.47	N	105630	500	200 억	1962468	N	N	129	N	N
142	20241205	120723	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13960	-240	5	-1.69	676093580	48202	45.43	14210	14300	13750	18460	9940	14200	14026.26	4.91	0	-20923	14893	14546	14293	13946	13693	14720	14120	200	4260	500	10220	10	1	40000000	5584	4.98	0.85	12	0.12	2801.00	16450.00	25350	20240531	-44.93	13140	20241121	6.24	25350	-44.93	20240531	13140	6.24	20241121	25350	-44.93	20240531	13140	6.24	20241121	0.47	N	105630	500	200 억	1962468	N	N	129	N	N
143	20241205	110721	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14090	-110	5	-0.77	559804600	39915	37.62	14210	14300	13750	18460	9940	14200	14024.92	4.91	0	-15953	14893	14546	14293	13946	13693	14720	14120	200	4260	500	10220	10	1	40000000	5636	5.03	0.86	12	0.10	2801.00	16450.00	25350	20240531	-44.42	13140	20241121	7.23	25350	-44.42	20240531	13140	7.23	20241121	25350	-44.42	20240531	13140	7.23	20241121	0.47	N	105630	500	200 억	1962468	N	N	129	N	N
144	20241205	100718	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13780	-420	5	-2.96	293175620	20925	19.72	14210	14300	13770	18460	9940	14200	14010.78	4.91	0	-11856	14893	14546	14293	13946	13693	14720	14120	200	4260	500	10220	10	1	40000000	5512	4.92	0.84	12	0.05	2801.00	16450.00	25350	20240531	-45.64	13140	20241121	4.87	25350	-45.64	20240531	13140	4.87	20241121	25350	-45.64	20240531	13140	4.87	20241121	0.47	N	105630	500	200 억	1962468	N	N	129	N	N
145	20241205	090724	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14150	-50	5	-0.35	23751980	1674	1.58	14210	14290	14130	18460	9940	14200	14188.76	4.91	0	-509	14893	14546	14293	13946	13693	14720	14120	200	4260	500	10220	10	1	40000000	5660	5.05	0.86	12	0.00	2801.00	16450.00	25350	20240531	-44.18	13140	20241121	7.69	25350	-44.18	20240531	13140	7.69	20241121	25350	-44.18	20240531	13140	7.69	20241121	0.47	N	105630	500	200 억	1962468	N	N	129	N	N
146	20241204	160710	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14200	-90	5	-0.63	1524189360	105965	254.23	14160	14640	14040	18570	10010	14290	14385.92	4.90	0	1565	14556	14422	14206	14072	13856	14490	14140	200	4280	500	10280	10	1	40000000	5680	5.07	0.86	12	0.26	2801.00	16450.00	25350	20240531	-43.98	13140	20241121	8.07	25350	-43.98	20240531	13140	8.07	20241121	25350	-43.98	20240531	13140	8.07	20241121	0.47	N	105630	500	200 억	1960864	N	N	129	N	N
147	20241204	150711	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14270	-20	5	-0.14	1449786960	100734	241.68	14160	14640	14040	18570	10010	14290	14392.23	4.90	0	2610	14556	14422	14206	14072	13856	14490	14140	200	4280	500	10280	10	1	40000000	5708	5.09	0.87	12	0.25	2801.00	16450.00	25350	20240531	-43.71	13140	20241121	8.60	25350	-43.71	20240531	13140	8.60	20241121	25350	-43.71	20240531	13140	8.60	20241121	0.47	N	105630	500	200 억	1960864	N	N	1158	N	N
148	20241204	140710	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14200	-90	5	-0.63	1358875350	94354	226.38	14160	14640	14040	18570	10010	14290	14401.88	4.90	0	1992	14556	14422	14206	14072	13856	14490	14140	200	4280	500	10280	10	1	40000000	5680	5.07	0.86	12	0.24	2801.00	16450.00	25350	20240531	-43.98	13140	20241121	8.07	25350	-43.98	20240531	13140	8.07	20241121	25350	-43.98	20240531	13140	8.07	20241121	0.47	N	105630	500	200 억	1960864	N	N	1158	N	N
149	20241204	130708	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14370	80	2	0.56	1243792580	86292	207.03	14160	14640	14040	18570	10010	14290	14413.76	4.90	0	4683	14556	14422	14206	14072	13856	14490	14140	200	4280	500	10280	10	1	40000000	5748	5.13	0.87	12	0.22	2801.00	16450.00	25350	20240531	-43.31	13140	20241121	9.36	25350	-43.31	20240531	13140	9.36	20241121	25350	-43.31	20240531	13140	9.36	20241121	0.47	N	105630	500	200 억	1960864	N	N	1158	N	N
150	20241204	120706	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14340	50	2	0.35	1157700720	80288	192.63	14160	14640	14040	18570	10010	14290	14419.35	4.90	0	4131	14556	14422	14206	14072	13856	14490	14140	200	4280	500	10280	10	1	40000000	5736	5.12	0.87	12	0.20	2801.00	16450.00	25350	20240531	-43.43	13140	20241121	9.13	25350	-43.43	20240531	13140	9.13	20241121	25350	-43.43	20240531	13140	9.13	20241121	0.47	N	105630	500	200 억	1960864	N	N	1158	N	N
151	20241204	110657	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14550	260	2	1.82	938630410	65161	156.34	14160	14640	14040	18570	10010	14290	14404.79	4.90	0	8896	14556	14422	14206	14072	13856	14490	14140	200	4280	500	10280	10	1	40000000	5820	5.19	0.88	12	0.16	2801.00	16450.00	25350	20240531	-42.60	13140	20241121	10.73	25350	-42.60	20240531	13140	10.73	20241121	25350	-42.60	20240531	13140	10.73	20241121	0.47	N	105630	500	200 억	1960864	N	N	1158	N	N
152	20241204	100659	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14550	260	2	1.82	709732140	49285	118.25	14160	14640	14040	18570	10010	14290	14400.57	4.90	0	11697	14556	14422	14206	14072	13856	14490	14140	200	4280	500	10280	10	1	40000000	5820	5.19	0.88	12	0.12	2801.00	16450.00	25350	20240531	-42.60	13140	20241121	10.73	25350	-42.60	20240531	13140	10.73	20241121	25350	-42.60	20240531	13140	10.73	20241121	0.47	N	105630	500	200 억	1960864	N	N	1158	N	N
153	20241204	090711	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14070	-220	5	-1.54	76166730	5390	12.93	14160	14190	14040	18570	10010	14290	14131.12	4.90	0	320	14556	14422	14206	14072	13856	14490	14140	200	4280	500	10280	10	1	40000000	5628	5.02	0.86	12	0.01	2801.00	16450.00	25350	20240531	-44.50	13140	20241121	7.08	25350	-44.50	20240531	13140	7.08	20241121	25350	-44.50	20240531	13140	7.08	20241121	0.47	N	105630	500	200 억	1960864	N	N	1158	N	N
154	20241203	160740	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14290	430	2	3.10	587090890	41241	111.19	13990	14340	13990	18010	9710	13860	14235.65	4.86	0	19823	14546	14202	13976	13632	13406	14090	13520	200	4150	500	9970	10	1	40000000	5716	5.10	0.87	12	0.10	2801.00	16450.00	25350	20240531	-43.63	13140	20241121	8.75	25350	-43.63	20240531	13140	8.75	20241121	25350	-43.63	20240531	13140	8.75	20241121	0.47	N	105630	500	200 억	1944340	N	N	1158	N	N
155	20241203	150805	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14310	450	2	3.25	518699780	36457	98.29	13990	14340	13990	18010	9710	13860	14227.75	4.86	0	18143	14546	14202	13976	13632	13406	14090	13520	200	4150	500	9970	10	1	40000000	5724	5.11	0.87	12	0.09	2801.00	16450.00	25350	20240531	-43.55	13140	20241121	8.90	25350	-43.55	20240531	13140	8.90	20241121	25350	-43.55	20240531	13140	8.90	20241121	0.47	N	105630	500	200 억	1944340	N	N	29	N	N
156	20241203	140755	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14240	380	2	2.74	428517140	30124	81.22	13990	14340	13990	18010	9710	13860	14225.16	4.86	0	14266	14546	14202	13976	13632	13406	14090	13520	200	4150	500	9970	10	1	40000000	5696	5.08	0.87	12	0.08	2801.00	16450.00	25350	20240531	-43.83	13140	20241121	8.37	25350	-43.83	20240531	13140	8.37	20241121	25350	-43.83	20240531	13140	8.37	20241121	0.47	N	105630	500	200 억	1944340	N	N	29	N	N
157	20241203	130756	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14190	330	2	2.38	394679180	27742	74.79	13990	14340	13990	18010	9710	13860	14226.83	4.86	0	13440	14546	14202	13976	13632	13406	14090	13520	200	4150	500	9970	10	1	40000000	5676	5.07	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.02	13140	20241121	7.99	25350	-44.02	20240531	13140	7.99	20241121	25350	-44.02	20240531	13140	7.99	20241121	0.47	N	105630	500	200 억	1944340	N	N	29	N	N
158	20241203	120803	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14200	340	2	2.45	367799140	25852	69.70	13990	14340	13990	18010	9710	13860	14227.16	4.86	0	12906	14546	14202	13976	13632	13406	14090	13520	200	4150	500	9970	10	1	40000000	5680	5.07	0.86	12	0.06	2801.00	16450.00	25350	20240531	-43.98	13140	20241121	8.07	25350	-43.98	20240531	13140	8.07	20241121	25350	-43.98	20240531	13140	8.07	20241121	0.47	N	105630	500	200 억	1944340	N	N	29	N	N
159	20241203	110747	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14210	350	2	2.53	314562950	22100	59.58	13990	14340	13990	18010	9710	13860	14233.69	4.86	0	10942	14546	14202	13976	13632	13406	14090	13520	200	4150	500	9970	10	1	40000000	5684	5.07	0.86	12	0.06	2801.00	16450.00	25350	20240531	-43.94	13140	20241121	8.14	25350	-43.94	20240531	13140	8.14	20241121	25350	-43.94	20240531	13140	8.14	20241121	0.47	N	105630	500	200 억	1944340	N	N	29	N	N
160	20241203	100736	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14180	320	2	2.31	207662820	14582	39.31	13990	14340	13990	18010	9710	13860	14241.14	4.86	0	8361	14546	14202	13976	13632	13406	14090	13520	200	4150	500	9970	10	1	40000000	5672	5.06	0.86	12	0.04	2801.00	16450.00	25350	20240531	-44.06	13140	20241121	7.91	25350	-44.06	20240531	13140	7.91	20241121	25350	-44.06	20240531	13140	7.91	20241121	0.47	N	105630	500	200 억	1944340	N	N	29	N	N
161	20241203	090729	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14320	460	2	3.32	118765550	8348	22.51	13990	14330	13990	18010	9710	13860	14227.00	4.86	0	5311	14546	14202	13976	13632	13406	14090	13520	200	4150	500	9970	10	1	40000000	5728	5.11	0.87	12	0.02	2801.00	16450.00	25350	20240531	-43.51	13140	20241121	8.98	25350	-43.51	20240531	13140	8.98	20241121	25350	-43.51	20240531	13140	8.98	20241121	0.47	N	105630	500	200 억	1944340	N	N	29	N	N
162	20241202	160717	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13860	-300	5	-2.12	501079560	36051	89.81	14300	14320	13750	18400	9920	14160	13899.19	4.88	0	-4652	14560	14360	14130	13930	13700	14245	13815	200	4240	500	10190	10	1	40000000	5544	4.95	0.84	12	0.09	2801.00	16450.00	25350	20240531	-45.33	13140	20241121	5.48	25350	-45.33	20240531	13140	5.48	20241121	25350	-45.33	20240531	13140	5.48	20241121	0.47	N	105630	500	200 억	1951424	N	N	29	N	N
163	20241202	150817	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13890	-270	5	-1.91	465280590	33469	83.37	14300	14320	13750	18400	9920	14160	13901.84	4.88	0	-4640	14560	14360	14130	13930	13700	14245	13815	200	4240	500	10190	10	1	40000000	5556	4.96	0.84	12	0.08	2801.00	16450.00	25350	20240531	-45.21	13140	20241121	5.71	25350	-45.21	20240531	13140	5.71	20241121	25350	-45.21	20240531	13140	5.71	20241121	0.47	N	105630	500	200 억	1951424	N	N	171	N	N
164	20241202	140739	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13870	-290	5	-2.05	428864340	30844	76.84	14300	14320	13750	18400	9920	14160	13904.30	4.88	0	-3443	14560	14360	14130	13930	13700	14245	13815	200	4240	500	10190	10	1	40000000	5548	4.95	0.84	12	0.08	2801.00	16450.00	25350	20240531	-45.29	13140	20241121	5.56	25350	-45.29	20240531	13140	5.56	20241121	25350	-45.29	20240531	13140	5.56	20241121	0.47	N	105630	500	200 억	1951424	N	N	171	N	N
165	20241202	130733	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13790	-370	5	-2.61	362538600	26054	64.90	14300	14320	13750	18400	9920	14160	13914.89	4.88	0	-4228	14560	14360	14130	13930	13700	14245	13815	200	4240	500	10190	10	1	40000000	5516	4.92	0.84	12	0.07	2801.00	16450.00	25350	20240531	-45.60	13140	20241121	4.95	25350	-45.60	20240531	13140	4.95	20241121	25350	-45.60	20240531	13140	4.95	20241121	0.47	N	105630	500	200 억	1951424	N	N	171	N	N
166	20241202	120749	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13760	-400	5	-2.82	331088600	23775	59.23	14300	14320	13750	18400	9920	14160	13925.91	4.88	0	-3475	14560	14360	14130	13930	13700	14245	13815	200	4240	500	10190	10	1	40000000	5504	4.91	0.84	12	0.06	2801.00	16450.00	25350	20240531	-45.72	13140	20241121	4.72	25350	-45.72	20240531	13140	4.72	20241121	25350	-45.72	20240531	13140	4.72	20241121	0.47	N	105630	500	200 억	1951424	N	N	171	N	N
167	20241202	110707	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13840	-320	5	-2.26	218785190	15640	38.96	14300	14320	13800	18400	9920	14160	13988.82	4.88	0	-1164	14560	14360	14130	13930	13700	14245	13815	200	4240	500	10190	10	1	40000000	5536	4.94	0.84	12	0.04	2801.00	16450.00	25350	20240531	-45.40	13140	20241121	5.33	25350	-45.40	20240531	13140	5.33	20241121	25350	-45.40	20240531	13140	5.33	20241121	0.47	N	105630	500	200 억	1951424	N	N	171	N	N
168	20241202	100711	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	13930	-230	5	-1.62	134762660	9573	23.85	14300	14320	13920	18400	9920	14160	14077.37	4.88	0	-1364	14560	14360	14130	13930	13700	14245	13815	200	4240	500	10190	10	1	40000000	5572	4.97	0.85	12	0.02	2801.00	16450.00	25350	20240531	-45.05	13140	20241121	6.01	25350	-45.05	20240531	13140	6.01	20241121	25350	-45.05	20240531	13140	6.01	20241121	0.47	N	105630	500	200 억	1951424	N	N	171	N	N
169	20241202	090709	55	60.00	KOSPI200	섬유.의복	N	N	N	Y	60	N	14270	110	2	0.78	26220900	1843	4.59	14300	14320	14100	18400	9920	14160	14227.29	4.88	0	961	14560	14360	14130	13930	13700	14245	13815	200	4240	500	10190	10	1	40000000	5708	5.09	0.87	12	0.00	2801.00	16450.00	25350	20240531	-43.71	13140	20241121	8.60	25350	-43.71	20240531	13140	8.60	20241121	25350	-43.71	20240531	13140	8.60	20241121	0.47	N	105630	500	200 억	1951424	N	N	171	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History