36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 3 | 20241024 | 201200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20241024 | 201100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20241024 | 201000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20241024 | 200900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20241024 | 200800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20241024 | 200700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20241024 | 200600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20241024 | 200500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20241024 | 200400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20241024 | 200300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20241024 | 200200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20241024 | 200100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20241024 | 200000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20241024 | 195900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20241024 | 195800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20241024 | 195700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20241024 | 195600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20241024 | 195500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20241024 | 195400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20241024 | 195300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20241024 | 195200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20241024 | 195100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20241024 | 195000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20241024 | 194900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20241024 | 194800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20241024 | 194700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20241024 | 194600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20241024 | 194500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20241024 | 194400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20241024 | 194300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 33 | 20241024 | 194200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20241024 | 194100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20241024 | 194000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20241024 | 193900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20241024 | 193800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20241024 | 193700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20241024 | 193600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20241024 | 193500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20241024 | 193400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20241024 | 193300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20241024 | 193200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20241024 | 193100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20241024 | 193000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20241024 | 192900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20241024 | 192800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20241024 | 192700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20241024 | 192600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20241024 | 192500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20241024 | 192400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20241024 | 192300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20241024 | 192200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20241024 | 192100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20241024 | 192000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20241024 | 191900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20241024 | 191800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20241024 | 191700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20241024 | 191600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20241024 | 191500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20241024 | 191400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20241024 | 191300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 63 | 20241024 | 191200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20241024 | 191100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20241024 | 191000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20241024 | 190900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20241024 | 190800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20241024 | 190700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20241024 | 190600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20241024 | 190500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20241024 | 190400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20241024 | 190300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20241024 | 190200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20241024 | 190100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20241024 | 190000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20241024 | 185900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20241024 | 185800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20241024 | 185700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20241024 | 185600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20241024 | 185500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20241024 | 185400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20241024 | 185300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20241024 | 185200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20241024 | 185100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20241024 | 185000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20241024 | 184900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20241024 | 184800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20241024 | 184700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20241024 | 184600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20241024 | 184500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20241024 | 184400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20241024 | 184300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 93 | 20241024 | 184200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20241024 | 184100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20241024 | 184000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20241024 | 183900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20241024 | 183800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20241024 | 183700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20241024 | 183600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20241024 | 183500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20241024 | 183400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20241024 | 183300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20241024 | 183200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20241024 | 183100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20241024 | 183000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20241024 | 182900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20241024 | 182800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20241024 | 182700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20241024 | 182600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20241024 | 182500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20241024 | 182400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20241024 | 182300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20241024 | 182200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20241024 | 182100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20241024 | 182000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20241024 | 181900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20241024 | 181800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20241024 | 181700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20241024 | 181600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20241024 | 181500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20241024 | 181400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20241024 | 181300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 123 | 20241024 | 181200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20241024 | 181100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20241024 | 181000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20241024 | 180900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20241024 | 180800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20241024 | 180700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20241024 | 180600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20241024 | 180500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20241024 | 180400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20241024 | 180300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20241024 | 180200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20241024 | 180100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20241024 | 180000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20241024 | 175900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20241024 | 175800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20241024 | 175700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20241024 | 175600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20241024 | 175500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20241024 | 175400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20241024 | 175300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20241024 | 175200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20241024 | 175100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20241024 | 175000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20241024 | 174900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20241024 | 174800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20241024 | 174700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20241024 | 174600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20241024 | 174500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20241024 | 174400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20241024 | 174300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 153 | 20241024 | 174200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20241024 | 174100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20241024 | 174000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20241024 | 173900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20241024 | 173800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20241024 | 173700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20241024 | 173600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20241024 | 173500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20241024 | 173400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20241024 | 173300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20241024 | 173200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20241024 | 173100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20241024 | 173000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20241024 | 172900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20241024 | 172800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20241024 | 172700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20241024 | 172600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20241024 | 172500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20241024 | 172400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20241024 | 172300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20241024 | 172200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20241024 | 172100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20241024 | 172000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20241024 | 171900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20241024 | 171800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20241024 | 171700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20241024 | 171600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20241024 | 171500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20241024 | 171400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20241024 | 171300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 183 | 20241024 | 171200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20241024 | 171100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20241024 | 171000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20241024 | 170900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20241024 | 170800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20241024 | 170700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20241024 | 170600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20241024 | 170500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20241024 | 170400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20241024 | 170300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20241024 | 170200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20241024 | 170100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20241024 | 170000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20241024 | 165900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20241024 | 165800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20241024 | 165700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20241024 | 165600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20241024 | 165500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20241024 | 165400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20241024 | 165300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20241024 | 165200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20241024 | 165100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20241024 | 165000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20241024 | 164900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20241024 | 164800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20241024 | 164700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20241024 | 164600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20241024 | 164500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20241024 | 164400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20241024 | 164300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 213 | 20241024 | 164200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20241024 | 164100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20241024 | 164000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20241024 | 163900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20241024 | 163800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20241024 | 163700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20241024 | 163600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20241024 | 163500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20241024 | 163400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20241024 | 163300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20241024 | 163200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20241024 | 163100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20241024 | 163000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20241024 | 162900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20241024 | 162800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20241024 | 162700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20241024 | 162600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20241024 | 162500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20241024 | 162400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20241024 | 162300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20241024 | 162200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20241024 | 162100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20241024 | 162000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20241024 | 161900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20241024 | 161800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20241024 | 161700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20241024 | 161600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20241024 | 161500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20241024 | 161400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20241024 | 161300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 243 | 20241024 | 161200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20241024 | 161100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20241024 | 161000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20241024 | 160900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20241024 | 160800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20241024 | 160700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20241024 | 160600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20241024 | 160500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20241024 | 160400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20241024 | 160300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20241024 | 160200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20241024 | 160100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20241024 | 160000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20241024 | 155900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20241024 | 155800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20241024 | 155700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20241024 | 155600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20241024 | 155500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20241024 | 155400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20241024 | 155300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20241024 | 155200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20241024 | 155100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20241024 | 155000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20241024 | 154900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20241024 | 154800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20241024 | 154700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20241024 | 154600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20241024 | 154500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20241024 | 154400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20241024 | 154300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 273 | 20241024 | 154200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20241024 | 154100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20241024 | 154000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20241024 | 153900 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20241024 | 153800 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20241024 | 153700 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20241024 | 153600 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20241024 | 153500 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20241024 | 153400 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20241024 | 153300 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20241024 | 153200 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20241024 | 153100 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20241024 | 153000 | 21578725250 | 40600 | 40600 | 40600 | 40600 | 3323 |
| 286 | 20241024 | 152900 | 21443811450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20241024 | 152800 | 21443811450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20241024 | 152700 | 21443811450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20241024 | 152600 | 21443811450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20241024 | 152500 | 21443811450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20241024 | 152400 | 21443811450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20241024 | 152300 | 21443811450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20241024 | 152200 | 21443811450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20241024 | 152100 | 21443811450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20241024 | 152000 | 21443811450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20241024 | 151900 | 21443811450 | 40200 | 40300 | 40350 | 40150 | 1408 |
| 297 | 20241024 | 151800 | 21387186100 | 40300 | 40300 | 40300 | 40250 | 350 |
| 298 | 20241024 | 151700 | 21373097600 | 40250 | 40300 | 40350 | 40200 | 230 |
| 299 | 20241024 | 151600 | 21363832700 | 40200 | 40300 | 40300 | 40200 | 864 |
| 300 | 20241024 | 151500 | 21329039800 | 40300 | 40300 | 40350 | 40300 | 338 |
| 301 | 20241024 | 151400 | 21315417050 | 40300 | 40300 | 40300 | 40250 | 686 |
| 302 | 20241024 | 151300 | 21287774850 | 40300 | 40300 | 40450 | 40250 | 851 |
| 303 | 20241024 | 151200 | 21253468100 | 40300 | 40300 | 40350 | 40200 | 493 |
| 304 | 20241024 | 151100 | 21233605600 | 40300 | 40300 | 40300 | 40150 | 2344 |
| 305 | 20241024 | 151000 | 21139288250 | 40300 | 40350 | 40350 | 40250 | 1207 |
| 306 | 20241024 | 150900 | 21090649600 | 40350 | 40400 | 40400 | 40300 | 692 |
| 307 | 20241024 | 150800 | 21062731250 | 40400 | 40550 | 40550 | 40300 | 3389 |
| 308 | 20241024 | 150700 | 20925726300 | 40600 | 40700 | 40700 | 40550 | 901 |
| 309 | 20241024 | 150600 | 20889113100 | 40700 | 40800 | 40800 | 40700 | 430 |
| 310 | 20241024 | 150500 | 20871591450 | 40800 | 40750 | 40800 | 40750 | 270 |
| 311 | 20241024 | 150400 | 20860576700 | 40750 | 40850 | 40850 | 40750 | 2474 |
| 312 | 20241024 | 150300 | 20759710900 | 40900 | 40850 | 40900 | 40800 | 51 |
| 313 | 20241024 | 150200 | 20757629500 | 40800 | 40800 | 40800 | 40800 | 25 |
| 314 | 20241024 | 150100 | 20756609500 | 40800 | 40900 | 40900 | 40750 | 349 |
| 315 | 20241024 | 150000 | 20742366300 | 40850 | 40900 | 40900 | 40800 | 270 |
| 316 | 20241024 | 145900 | 20731330400 | 40900 | 40750 | 40900 | 40750 | 80 |
| 317 | 20241024 | 145800 | 20728062500 | 40800 | 40750 | 40800 | 40750 | 240 |
| 318 | 20241024 | 145700 | 20718279700 | 40800 | 40800 | 40850 | 40800 | 139 |
| 319 | 20241024 | 145600 | 20712604500 | 40800 | 40900 | 40950 | 40800 | 610 |
| 320 | 20241024 | 145500 | 20687697350 | 40900 | 40900 | 40900 | 40900 | 8 |
| 321 | 20241024 | 145400 | 20687370150 | 40900 | 40900 | 40950 | 40900 | 289 |
| 322 | 20241024 | 145300 | 20675544650 | 40900 | 40900 | 40900 | 40900 | 216 |
| 323 | 20241024 | 145200 | 20666710250 | 40900 | 40800 | 40900 | 40800 | 139 |
| 324 | 20241024 | 145100 | 20661030100 | 40750 | 40700 | 40750 | 40650 | 749 |
| 325 | 20241024 | 145000 | 20630514900 | 40750 | 40600 | 40750 | 40550 | 776 |
| 326 | 20241024 | 144900 | 20598956400 | 40500 | 40650 | 40700 | 40500 | 349 |
| 327 | 20241024 | 144800 | 20584793800 | 40500 | 40750 | 40750 | 40500 | 341 |
| 328 | 20241024 | 144700 | 20570928900 | 40750 | 40550 | 40750 | 40450 | 2730 |
| 329 | 20241024 | 144600 | 20460211350 | 40550 | 40750 | 40750 | 40550 | 2130 |
| 330 | 20241024 | 144500 | 20373657100 | 40750 | 40700 | 40750 | 40700 | 1582 |
| 331 | 20241024 | 144400 | 20309266850 | 40700 | 40700 | 40750 | 40700 | 30 |
| 332 | 20241024 | 144300 | 20308045800 | 40750 | 40700 | 40750 | 40700 | 235 |
| 333 | 20241024 | 144200 | 20298478600 | 40750 | 40750 | 40750 | 40700 | 190 |
| 334 | 20241024 | 144100 | 20290743500 | 40700 | 40750 | 40750 | 40700 | 636 |
| 335 | 20241024 | 144000 | 20264827500 | 40800 | 40750 | 40800 | 40750 | 207 |
| 336 | 20241024 | 143900 | 20256389650 | 40750 | 40800 | 40800 | 40750 | 1375 |
| 337 | 20241024 | 143800 | 20200290350 | 40750 | 40800 | 40800 | 40750 | 58 |
| 338 | 20241024 | 143700 | 20197926450 | 40750 | 40800 | 40800 | 40750 | 87 |
| 339 | 20241024 | 143600 | 20194381150 | 40750 | 40950 | 40950 | 40750 | 6442 |
| 340 | 20241024 | 143500 | 19931160200 | 40950 | 41000 | 41000 | 40950 | 233 |
| 341 | 20241024 | 143400 | 19921612700 | 41000 | 41000 | 41050 | 40950 | 273 |
| 342 | 20241024 | 143300 | 19910420500 | 41000 | 40950 | 41000 | 40900 | 2054 |
| 343 | 20241024 | 143200 | 19826310550 | 41000 | 41100 | 41100 | 41000 | 4013 |
| 344 | 20241024 | 143100 | 19661642650 | 41100 | 41100 | 41150 | 41100 | 441 |
| 345 | 20241024 | 143000 | 19643516100 | 41150 | 41250 | 41250 | 41150 | 356 |
| 346 | 20241024 | 142900 | 19628861400 | 41200 | 41200 | 41250 | 41200 | 89 |
| 347 | 20241024 | 142800 | 19625193850 | 41250 | 41400 | 41400 | 41250 | 612 |
| 348 | 20241024 | 142700 | 19599921900 | 41300 | 41300 | 41300 | 41300 | 181 |
| 349 | 20241024 | 142600 | 19592446600 | 41300 | 41400 | 41400 | 41300 | 107 |
| 350 | 20241024 | 142500 | 19588021750 | 41400 | 41400 | 41500 | 41400 | 171 |
| 351 | 20241024 | 142400 | 19580929850 | 41450 | 41500 | 41500 | 41350 | 765 |
| 352 | 20241024 | 142300 | 19549201000 | 41500 | 41450 | 41500 | 41350 | 998 |
| 353 | 20241024 | 142200 | 19507826350 | 41450 | 41300 | 41450 | 41200 | 917 |
| 354 | 20241024 | 142100 | 19469901600 | 41300 | 41300 | 41300 | 41150 | 742 |
| 355 | 20241024 | 142000 | 19439342400 | 41300 | 41200 | 41350 | 41200 | 403 |
| 356 | 20241024 | 141900 | 19422701500 | 41200 | 41250 | 41250 | 41200 | 28 |
| 357 | 20241024 | 141800 | 19421547650 | 41250 | 41200 | 41250 | 41150 | 153 |
| 358 | 20241024 | 141700 | 19415248050 | 41250 | 41150 | 41250 | 41150 | 169 |
| 359 | 20241024 | 141600 | 19408286650 | 41150 | 41200 | 41200 | 41150 | 427 |
| 360 | 20241024 | 141500 | 19390697900 | 41250 | 41300 | 41300 | 41200 | 354 |
| 361 | 20241024 | 141400 | 19376103150 | 41250 | 41250 | 41250 | 41250 | 48 |
| 362 | 20241024 | 141300 | 19374123150 | 41250 | 41300 | 41300 | 41200 | 124 |
| 363 | 20241024 | 141200 | 19369008250 | 41300 | 41250 | 41300 | 41200 | 35 |
| 364 | 20241024 | 141100 | 19367563400 | 41250 | 41200 | 41250 | 41200 | 71 |
| 365 | 20241024 | 141000 | 19364636000 | 41250 | 41200 | 41300 | 41200 | 352 |
| 366 | 20241024 | 140900 | 19350112950 | 41200 | 41250 | 41250 | 41200 | 79 |
| 367 | 20241024 | 140800 | 19346856150 | 41250 | 41150 | 41250 | 41150 | 342 |
| 368 | 20241024 | 140700 | 19332758950 | 41150 | 41200 | 41250 | 41100 | 1199 |
| 369 | 20241024 | 140600 | 19283349950 | 41200 | 41150 | 41200 | 41100 | 1040 |
| 370 | 20241024 | 140500 | 19240539300 | 41200 | 41150 | 41200 | 41150 | 608 |
| 371 | 20241024 | 140400 | 19215504950 | 41200 | 41200 | 41200 | 41150 | 138 |
| 372 | 20241024 | 140300 | 19209822550 | 41200 | 41150 | 41200 | 41150 | 143 |
| 373 | 20241024 | 140200 | 19203936800 | 41150 | 41200 | 41200 | 41150 | 47 |
| 374 | 20241024 | 140100 | 19202000550 | 41150 | 41200 | 41200 | 41150 | 423 |
| 375 | 20241024 | 140000 | 19184580150 | 41250 | 41250 | 41250 | 41200 | 392 |
| 376 | 20241024 | 135900 | 19168412100 | 41200 | 41300 | 41300 | 41200 | 590 |
| 377 | 20241024 | 135800 | 19144074300 | 41300 | 41300 | 41300 | 41300 | 7 |
| 378 | 20241024 | 135700 | 19143785200 | 41300 | 41300 | 41300 | 41250 | 89 |
| 379 | 20241024 | 135600 | 19140109700 | 41300 | 41300 | 41300 | 41300 | 4 |
| 380 | 20241024 | 135500 | 19139944500 | 41250 | 41150 | 41300 | 41150 | 388 |
| 381 | 20241024 | 135400 | 19123937500 | 41150 | 41200 | 41200 | 41150 | 831 |
| 382 | 20241024 | 135300 | 19089720100 | 41150 | 41250 | 41300 | 41150 | 1072 |
| 383 | 20241024 | 135200 | 19045554900 | 41250 | 41250 | 41250 | 41200 | 118 |
| 384 | 20241024 | 135100 | 19040687650 | 41350 | 41400 | 41400 | 41250 | 144 |
| 385 | 20241024 | 135000 | 19034742100 | 41400 | 41200 | 41400 | 41200 | 420 |
| 386 | 20241024 | 134900 | 19017366900 | 41300 | 41200 | 41300 | 41200 | 129 |
| 387 | 20241024 | 134800 | 19012051700 | 41200 | 41150 | 41250 | 41150 | 130 |
| 388 | 20241024 | 134700 | 19006699000 | 41150 | 41250 | 41250 | 41150 | 3726 |
| 389 | 20241024 | 134600 | 18853158950 | 41250 | 41350 | 41350 | 41250 | 1824 |
| 390 | 20241024 | 134500 | 18777906050 | 41300 | 41400 | 41450 | 41300 | 763 |
| 391 | 20241024 | 134400 | 18746337450 | 41400 | 41400 | 41400 | 41350 | 18 |
| 392 | 20241024 | 134300 | 18745592350 | 41400 | 41450 | 41450 | 41400 | 648 |
| 393 | 20241024 | 134200 | 18718754950 | 41500 | 41450 | 41500 | 41450 | 47 |
| 394 | 20241024 | 134100 | 18716804950 | 41550 | 41500 | 41550 | 41450 | 540 |
| 395 | 20241024 | 134000 | 18694394550 | 41500 | 41500 | 41550 | 41500 | 429 |
| 396 | 20241024 | 133900 | 18676576750 | 41450 | 41500 | 41550 | 41450 | 120 |
| 397 | 20241024 | 133800 | 18671599100 | 41550 | 41500 | 41550 | 41500 | 49 |
| 398 | 20241024 | 133700 | 18669564400 | 41500 | 41500 | 41550 | 41500 | 166 |
| 399 | 20241024 | 133600 | 18662669750 | 41500 | 41500 | 41550 | 41400 | 216 |
| 400 | 20241024 | 133500 | 18653707550 | 41500 | 41500 | 41600 | 41500 | 373 |
| 401 | 20241024 | 133400 | 18638215850 | 41500 | 41450 | 41500 | 41450 | 91 |
| 402 | 20241024 | 133300 | 18634439600 | 41400 | 41500 | 41550 | 41400 | 190 |
| 403 | 20241024 | 133200 | 18626559400 | 41650 | 41500 | 41650 | 41500 | 89 |
| 404 | 20241024 | 133100 | 18622862000 | 41550 | 41700 | 41700 | 41550 | 34 |
| 405 | 20241024 | 133000 | 18621447950 | 41700 | 41700 | 41750 | 41450 | 827 |
| 406 | 20241024 | 132900 | 18586991300 | 41700 | 41650 | 41700 | 41600 | 445 |
| 407 | 20241024 | 132800 | 18568454100 | 41650 | 41600 | 41650 | 41600 | 1102 |
| 408 | 20241024 | 132700 | 18522587900 | 41600 | 41500 | 41600 | 41450 | 674 |
| 409 | 20241024 | 132600 | 18494570050 | 41500 | 41450 | 41500 | 41450 | 82 |
| 410 | 20241024 | 132500 | 18491167300 | 41550 | 41450 | 41550 | 41450 | 311 |
| 411 | 20241024 | 132400 | 18478250950 | 41400 | 41500 | 41500 | 41400 | 550 |
| 412 | 20241024 | 132300 | 18455464200 | 41500 | 41450 | 41500 | 41450 | 95 |
| 413 | 20241024 | 132200 | 18451523850 | 41450 | 41500 | 41500 | 41450 | 47 |
| 414 | 20241024 | 132100 | 18449573450 | 41450 | 41500 | 41500 | 41450 | 136 |
| 415 | 20241024 | 132000 | 18443933700 | 41450 | 41450 | 41500 | 41450 | 483 |
| 416 | 20241024 | 131900 | 18423894250 | 41400 | 41400 | 41400 | 41400 | 30 |
| 417 | 20241024 | 131800 | 18422652250 | 41400 | 41350 | 41400 | 41300 | 292 |
| 418 | 20241024 | 131700 | 18410576850 | 41350 | 41350 | 41350 | 41350 | 74 |
| 419 | 20241024 | 131600 | 18407516950 | 41350 | 41400 | 41400 | 41350 | 28 |
| 420 | 20241024 | 131500 | 18406358950 | 41350 | 41350 | 41450 | 41300 | 368 |
| 421 | 20241024 | 131400 | 18391119400 | 41300 | 41350 | 41350 | 41300 | 22 |
| 422 | 20241024 | 131300 | 18390210150 | 41350 | 41300 | 41350 | 41300 | 172 |
| 423 | 20241024 | 131200 | 18383101500 | 41300 | 41350 | 41400 | 41300 | 254 |
| 424 | 20241024 | 131100 | 18372602100 | 41350 | 41550 | 41550 | 41350 | 259 |
| 425 | 20241024 | 131000 | 18361887850 | 41550 | 41400 | 41550 | 41350 | 538 |
| 426 | 20241024 | 130900 | 18339573650 | 41400 | 41350 | 41400 | 41350 | 216 |
| 427 | 20241024 | 130800 | 18330634300 | 41400 | 41350 | 41400 | 41350 | 30 |
| 428 | 20241024 | 130700 | 18329393000 | 41350 | 41350 | 41350 | 41350 | 129 |
| 429 | 20241024 | 130600 | 18324058850 | 41350 | 41400 | 41400 | 41350 | 56 |
| 430 | 20241024 | 130500 | 18321741750 | 41500 | 41400 | 41550 | 41350 | 310 |
| 431 | 20241024 | 130400 | 18308882900 | 41400 | 41350 | 41400 | 41350 | 135 |
| 432 | 20241024 | 130300 | 18303298800 | 41350 | 41400 | 41400 | 41350 | 90 |
| 433 | 20241024 | 130200 | 18299576000 | 41400 | 41400 | 41400 | 41400 | 5 |
| 434 | 20241024 | 130100 | 18299369000 | 41350 | 41350 | 41400 | 41350 | 94 |
| 435 | 20241024 | 130000 | 18295481150 | 41350 | 41350 | 41500 | 41300 | 348 |
| 436 | 20241024 | 125900 | 18281061950 | 41350 | 41350 | 41350 | 41350 | 82 |
| 437 | 20241024 | 125800 | 18277671250 | 41350 | 41400 | 41400 | 41350 | 41 |
| 438 | 20241024 | 125700 | 18275974100 | 41350 | 41300 | 41350 | 41300 | 9 |
| 439 | 20241024 | 125600 | 18275602300 | 41300 | 41400 | 41400 | 41300 | 28 |
| 440 | 20241024 | 125500 | 18274443400 | 41400 | 41400 | 41450 | 41350 | 305 |
| 441 | 20241024 | 125400 | 18261813900 | 41300 | 41300 | 41400 | 41300 | 87 |
| 442 | 20241024 | 125300 | 18258220400 | 41300 | 41350 | 41350 | 41300 | 66 |
| 443 | 20241024 | 125200 | 18255491350 | 41300 | 41300 | 41300 | 41300 | 198 |
| 444 | 20241024 | 125100 | 18247313950 | 41300 | 41350 | 41350 | 41300 | 48 |
| 445 | 20241024 | 125000 | 18245330650 | 41450 | 41350 | 41450 | 41350 | 387 |
| 446 | 20241024 | 124900 | 18229310850 | 41300 | 41400 | 41400 | 41300 | 104 |
| 447 | 20241024 | 124800 | 18225014500 | 41350 | 41350 | 41350 | 41350 | 272 |
| 448 | 20241024 | 124700 | 18213767300 | 41500 | 41500 | 41500 | 41500 | 5 |
| 449 | 20241024 | 124600 | 18213559800 | 41250 | 41400 | 41450 | 41250 | 2554 |
| 450 | 20241024 | 124500 | 18108065900 | 41400 | 41450 | 41500 | 41400 | 406 |
| 451 | 20241024 | 124400 | 18091231450 | 41500 | 41500 | 41500 | 41500 | 2 |
| 452 | 20241024 | 124300 | 18091148450 | 41500 | 41400 | 41500 | 41350 | 165 |
| 453 | 20241024 | 124200 | 18084318600 | 41400 | 41500 | 41500 | 41400 | 166 |
| 454 | 20241024 | 124100 | 18077444000 | 41450 | 41450 | 41450 | 41450 | 0 |
| 455 | 20241024 | 124000 | 18077444000 | 41450 | 41550 | 41700 | 41450 | 336 |
| 456 | 20241024 | 123900 | 18063461650 | 41400 | 41400 | 41400 | 41400 | 17 |
| 457 | 20241024 | 123800 | 18062757850 | 41600 | 41550 | 41600 | 41400 | 162 |
| 458 | 20241024 | 123700 | 18056043100 | 41600 | 41600 | 41600 | 41600 | 56 |
| 459 | 20241024 | 123600 | 18053713500 | 41600 | 41600 | 41600 | 41450 | 39 |
| 460 | 20241024 | 123500 | 18052093200 | 41700 | 41550 | 41700 | 41550 | 353 |
| 461 | 20241024 | 123400 | 18037393200 | 41600 | 41600 | 41600 | 41600 | 56 |
| 462 | 20241024 | 123300 | 18035063600 | 41600 | 41550 | 41600 | 41400 | 600 |
| 463 | 20241024 | 123200 | 18010193050 | 41550 | 41600 | 41600 | 41550 | 162 |
| 464 | 20241024 | 123100 | 18003454050 | 41650 | 41650 | 41700 | 41650 | 108 |
| 465 | 20241024 | 123000 | 17998955650 | 41650 | 41700 | 41750 | 41650 | 374 |
| 466 | 20241024 | 122900 | 17983356700 | 41700 | 41650 | 41700 | 41650 | 45 |
| 467 | 20241024 | 122800 | 17981482200 | 41700 | 41800 | 41800 | 41700 | 160 |
| 468 | 20241024 | 122700 | 17974800250 | 41800 | 41800 | 41800 | 41700 | 513 |
| 469 | 20241024 | 122600 | 17953359500 | 41800 | 41800 | 41800 | 41700 | 528 |
| 470 | 20241024 | 122500 | 17931299950 | 41800 | 41700 | 41800 | 41700 | 862 |
| 471 | 20241024 | 122400 | 17895297700 | 41700 | 41550 | 41700 | 41500 | 751 |
| 472 | 20241024 | 122300 | 17864035100 | 41500 | 41500 | 41500 | 41500 | 29 |
| 473 | 20241024 | 122200 | 17862831600 | 41550 | 41500 | 41600 | 41500 | 71 |
| 474 | 20241024 | 122100 | 17859883800 | 41500 | 41650 | 41650 | 41500 | 47 |
| 475 | 20241024 | 122000 | 17857931200 | 41650 | 41450 | 41650 | 41450 | 330 |
| 476 | 20241024 | 121900 | 17844209500 | 41500 | 41500 | 41550 | 41500 | 248 |
| 477 | 20241024 | 121800 | 17833916350 | 41500 | 41550 | 41550 | 41500 | 20 |
| 478 | 20241024 | 121700 | 17833085900 | 41550 | 41500 | 41550 | 41500 | 39 |
| 479 | 20241024 | 121600 | 17831467200 | 41550 | 41550 | 41600 | 41550 | 58 |
| 480 | 20241024 | 121500 | 17829057050 | 41550 | 41600 | 41650 | 41550 | 313 |
| 481 | 20241024 | 121400 | 17816032400 | 41600 | 41650 | 41650 | 41600 | 20 |
| 482 | 20241024 | 121300 | 17815199950 | 41700 | 41700 | 41700 | 41550 | 113 |
| 483 | 20241024 | 121200 | 17810496250 | 41750 | 41500 | 41750 | 41500 | 19 |
| 484 | 20241024 | 121100 | 17809705250 | 41500 | 41750 | 41750 | 41500 | 5277 |
| 485 | 20241024 | 121000 | 17590239900 | 41800 | 41750 | 41850 | 41700 | 448 |
| 486 | 20241024 | 120900 | 17571516400 | 41750 | 41850 | 41850 | 41750 | 803 |
| 487 | 20241024 | 120800 | 17537939200 | 41900 | 41900 | 41950 | 41850 | 335 |
| 488 | 20241024 | 120700 | 17523909900 | 41900 | 41900 | 41950 | 41900 | 569 |
| 489 | 20241024 | 120600 | 17500067950 | 41900 | 41800 | 41900 | 41800 | 543 |
| 490 | 20241024 | 120500 | 17477338350 | 41850 | 41800 | 41850 | 41800 | 476 |
| 491 | 20241024 | 120400 | 17457422800 | 41800 | 41800 | 41850 | 41700 | 2201 |
| 492 | 20241024 | 120300 | 17365381600 | 41800 | 41650 | 41800 | 41650 | 2564 |
| 493 | 20241024 | 120200 | 17258361900 | 41650 | 41700 | 41700 | 41650 | 200 |
| 494 | 20241024 | 120100 | 17250031250 | 41700 | 41700 | 41700 | 41700 | 16 |
| 495 | 20241024 | 120000 | 17249364050 | 41750 | 41750 | 41800 | 41650 | 619 |
| 496 | 20241024 | 115900 | 17223520800 | 41750 | 41750 | 41750 | 41700 | 138 |
| 497 | 20241024 | 115800 | 17217761050 | 41750 | 41650 | 41750 | 41650 | 2532 |
| 498 | 20241024 | 115700 | 17112152700 | 41650 | 41550 | 41650 | 41550 | 372 |
| 499 | 20241024 | 115600 | 17096675900 | 41600 | 41550 | 41600 | 41550 | 92 |
| 500 | 20241024 | 115500 | 17092851300 | 41600 | 41550 | 41600 | 41550 | 330 |
| 501 | 20241024 | 115400 | 17079125100 | 41600 | 41550 | 41600 | 41500 | 462 |
| 502 | 20241024 | 115300 | 17059923600 | 41500 | 41450 | 41550 | 41450 | 190 |
| 503 | 20241024 | 115200 | 17052039950 | 41500 | 41500 | 41500 | 41500 | 31 |
| 504 | 20241024 | 115100 | 17050753450 | 41500 | 41400 | 41500 | 41400 | 66 |
| 505 | 20241024 | 115000 | 17048015550 | 41350 | 41400 | 41600 | 41350 | 332 |
| 506 | 20241024 | 114900 | 17034239650 | 41400 | 41350 | 41400 | 41350 | 36 |
| 507 | 20241024 | 114800 | 17032749300 | 41350 | 41400 | 41400 | 41350 | 65 |
| 508 | 20241024 | 114700 | 17030061350 | 41400 | 41400 | 41400 | 41400 | 79 |
| 509 | 20241024 | 114600 | 17026790750 | 41400 | 41400 | 41400 | 41400 | 5 |
| 510 | 20241024 | 114500 | 17026583750 | 41300 | 41400 | 41400 | 41300 | 209 |
| 511 | 20241024 | 114400 | 17017932650 | 41300 | 41300 | 41400 | 41300 | 112 |
| 512 | 20241024 | 114300 | 17013306650 | 41250 | 41300 | 41300 | 41250 | 19 |
| 513 | 20241024 | 114200 | 17012522200 | 41300 | 41350 | 41350 | 41300 | 164 |
| 514 | 20241024 | 114100 | 17005748500 | 41350 | 41400 | 41400 | 41350 | 27 |
| 515 | 20241024 | 114000 | 17004631250 | 41400 | 41250 | 41500 | 41250 | 390 |
| 516 | 20241024 | 113900 | 16988481000 | 41250 | 41500 | 41500 | 41250 | 1656 |
| 517 | 20241024 | 113800 | 16920101600 | 41500 | 41550 | 41550 | 41500 | 57 |
| 518 | 20241024 | 113700 | 16917735350 | 41600 | 41500 | 41600 | 41500 | 776 |
| 519 | 20241024 | 113600 | 16885458800 | 41550 | 41550 | 41550 | 41450 | 378 |
| 520 | 20241024 | 113500 | 16869754900 | 41550 | 41450 | 41550 | 41450 | 288 |
| 521 | 20241024 | 113400 | 16857799950 | 41400 | 41400 | 41400 | 41400 | 366 |
| 522 | 20241024 | 113300 | 16842647550 | 41350 | 41350 | 41400 | 41350 | 51 |
| 523 | 20241024 | 113200 | 16840537950 | 41350 | 41350 | 41400 | 41350 | 47 |
| 524 | 20241024 | 113100 | 16838594250 | 41350 | 41400 | 41400 | 41350 | 114 |
| 525 | 20241024 | 113000 | 16833877800 | 41550 | 41350 | 41550 | 41350 | 287 |
| 526 | 20241024 | 112900 | 16821973000 | 41300 | 41400 | 41400 | 41300 | 85 |
| 527 | 20241024 | 112800 | 16818458200 | 41400 | 41400 | 41400 | 41400 | 56 |
| 528 | 20241024 | 112700 | 16816139800 | 41550 | 41400 | 41550 | 41400 | 116 |
| 529 | 20241024 | 112600 | 16811329150 | 41400 | 41500 | 41500 | 41400 | 191 |
| 530 | 20241024 | 112500 | 16803415200 | 41450 | 41450 | 41600 | 41450 | 284 |
| 531 | 20241024 | 112400 | 16791607900 | 41450 | 41550 | 41600 | 41450 | 666 |
| 532 | 20241024 | 112300 | 16763933000 | 41550 | 41550 | 41550 | 41450 | 496 |
| 533 | 20241024 | 112200 | 16743326700 | 41550 | 41600 | 41600 | 41400 | 485 |
| 534 | 20241024 | 112100 | 16723160550 | 41600 | 41500 | 41650 | 41350 | 923 |
| 535 | 20241024 | 112000 | 16684823450 | 41500 | 41400 | 41500 | 41350 | 296 |
| 536 | 20241024 | 111900 | 16672551900 | 41350 | 41350 | 41400 | 41350 | 93 |
| 537 | 20241024 | 111800 | 16668702950 | 41350 | 41300 | 41400 | 41300 | 117 |
| 538 | 20241024 | 111700 | 16663866900 | 41300 | 41300 | 41300 | 41300 | 47 |
| 539 | 20241024 | 111600 | 16661925800 | 41300 | 41300 | 41400 | 41200 | 129 |
| 540 | 20241024 | 111500 | 16656601700 | 41300 | 41200 | 41500 | 41200 | 362 |
| 541 | 20241024 | 111400 | 16641633000 | 41200 | 41200 | 41250 | 41200 | 130 |
| 542 | 20241024 | 111300 | 16636275400 | 41250 | 41250 | 41300 | 41250 | 126 |
| 543 | 20241024 | 111200 | 16631077650 | 41250 | 41250 | 41300 | 41250 | 840 |
| 544 | 20241024 | 111100 | 16596425850 | 41250 | 41300 | 41450 | 41250 | 351 |
| 545 | 20241024 | 111000 | 16581936900 | 41300 | 41300 | 41450 | 41250 | 396 |
| 546 | 20241024 | 110900 | 16565559100 | 41300 | 41300 | 41300 | 41250 | 56 |
| 547 | 20241024 | 110800 | 16563248000 | 41250 | 41300 | 41350 | 41200 | 234 |
| 548 | 20241024 | 110700 | 16553598350 | 41300 | 41200 | 41300 | 41200 | 437 |
| 549 | 20241024 | 110600 | 16535566250 | 41200 | 41200 | 41300 | 41200 | 165 |
| 550 | 20241024 | 110500 | 16528767750 | 41200 | 41200 | 41250 | 41150 | 2905 |
| 551 | 20241024 | 110400 | 16409080350 | 41200 | 41350 | 41350 | 41200 | 1279 |
| 552 | 20241024 | 110300 | 16356345800 | 41250 | 41350 | 41350 | 41250 | 1683 |
| 553 | 20241024 | 110200 | 16286814200 | 41400 | 41400 | 41450 | 41350 | 79 |
| 554 | 20241024 | 110100 | 16283542400 | 41400 | 41450 | 41450 | 41350 | 41 |
| 555 | 20241024 | 110000 | 16281844450 | 41350 | 41350 | 41400 | 41350 | 1149 |
| 556 | 20241024 | 105900 | 16234296600 | 41350 | 41400 | 41400 | 41350 | 464 |
| 557 | 20241024 | 105800 | 16215106200 | 41400 | 41400 | 41400 | 41350 | 86 |
| 558 | 20241024 | 105700 | 16211547250 | 41400 | 41350 | 41400 | 41350 | 14 |
| 559 | 20241024 | 105600 | 16210968150 | 41350 | 41400 | 41400 | 41350 | 63 |
| 560 | 20241024 | 105500 | 16208361200 | 41450 | 41400 | 41450 | 41400 | 306 |
| 561 | 20241024 | 105400 | 16195679550 | 41400 | 41450 | 41500 | 41400 | 335 |
| 562 | 20241024 | 105300 | 16181803900 | 41450 | 41550 | 41550 | 41450 | 634 |
| 563 | 20241024 | 105200 | 16155494950 | 41500 | 41550 | 41650 | 41500 | 473 |
| 564 | 20241024 | 105100 | 16135829450 | 41550 | 41600 | 41650 | 41550 | 231 |
| 565 | 20241024 | 105000 | 16126218100 | 41650 | 41700 | 41700 | 41600 | 749 |
| 566 | 20241024 | 104900 | 16095000300 | 41700 | 41700 | 41700 | 41700 | 58 |
| 567 | 20241024 | 104800 | 16092581700 | 41700 | 41650 | 41700 | 41600 | 144 |
| 568 | 20241024 | 104700 | 16086580100 | 41700 | 41700 | 41700 | 41600 | 171 |
| 569 | 20241024 | 104600 | 16079453700 | 41600 | 41750 | 41750 | 41600 | 227 |
| 570 | 20241024 | 104500 | 16069979100 | 41750 | 41750 | 41750 | 41700 | 592 |
| 571 | 20241024 | 104400 | 16045273800 | 41750 | 41550 | 41750 | 41550 | 1557 |
| 572 | 20241024 | 104300 | 15980365300 | 41550 | 41650 | 41650 | 41550 | 163 |
| 573 | 20241024 | 104200 | 15973580000 | 41650 | 41650 | 41650 | 41550 | 254 |
| 574 | 20241024 | 104100 | 15963013650 | 41650 | 41550 | 41700 | 41550 | 287 |
| 575 | 20241024 | 104000 | 15951054600 | 41550 | 41500 | 41750 | 41500 | 1625 |
| 576 | 20241024 | 103900 | 15883332050 | 41500 | 41600 | 41700 | 41500 | 397 |
| 577 | 20241024 | 103800 | 15866809000 | 41650 | 41600 | 41650 | 41500 | 546 |
| 578 | 20241024 | 103700 | 15844097500 | 41600 | 41600 | 41600 | 41500 | 54 |
| 579 | 20241024 | 103600 | 15841851500 | 41600 | 41600 | 41600 | 41450 | 182 |
| 580 | 20241024 | 103500 | 15834282550 | 41600 | 41650 | 41700 | 41600 | 513 |
| 581 | 20241024 | 103400 | 15812910300 | 41650 | 41650 | 41650 | 41600 | 271 |
| 582 | 20241024 | 103300 | 15801630300 | 41600 | 41600 | 41650 | 41600 | 399 |
| 583 | 20241024 | 103200 | 15785015850 | 41650 | 41600 | 41650 | 41450 | 455 |
| 584 | 20241024 | 103100 | 15766105550 | 41600 | 41550 | 41600 | 41550 | 115 |
| 585 | 20241024 | 103000 | 15761321600 | 41550 | 41650 | 41650 | 41500 | 384 |
| 586 | 20241024 | 102900 | 15745336400 | 41650 | 41650 | 41700 | 41650 | 134 |
| 587 | 20241024 | 102800 | 15739754800 | 41650 | 41700 | 41700 | 41650 | 295 |
| 588 | 20241024 | 102700 | 15727466100 | 41700 | 41650 | 41700 | 41600 | 198 |
| 589 | 20241024 | 102600 | 15719218400 | 41650 | 41600 | 41700 | 41600 | 844 |
| 590 | 20241024 | 102500 | 15684036550 | 41600 | 41550 | 41700 | 41550 | 790 |
| 591 | 20241024 | 102400 | 15651140300 | 41550 | 41450 | 41600 | 41400 | 715 |
| 592 | 20241024 | 102300 | 15621413350 | 41500 | 41400 | 41500 | 41300 | 934 |
| 593 | 20241024 | 102200 | 15582739850 | 41450 | 41550 | 41550 | 41450 | 128 |
| 594 | 20241024 | 102100 | 15577431950 | 41550 | 41700 | 41700 | 41550 | 1378 |
| 595 | 20241024 | 102000 | 15520106350 | 41600 | 41650 | 41700 | 41550 | 1467 |
| 596 | 20241024 | 101900 | 15459014650 | 41650 | 41600 | 41700 | 41500 | 2085 |
| 597 | 20241024 | 101800 | 15372144900 | 41600 | 41400 | 41700 | 41350 | 1970 |
| 598 | 20241024 | 101700 | 15290331450 | 41400 | 41300 | 41450 | 41300 | 575 |
| 599 | 20241024 | 101600 | 15266507450 | 41300 | 41250 | 41400 | 41250 | 177 |
| 600 | 20241024 | 101500 | 15259186250 | 41400 | 41400 | 41500 | 41250 | 534 |
| 601 | 20241024 | 101400 | 15237069700 | 41250 | 41350 | 41400 | 41250 | 601 |
| 602 | 20241024 | 101300 | 15212261150 | 41350 | 41400 | 41450 | 41300 | 175 |
| 603 | 20241024 | 101200 | 15205020450 | 41450 | 41400 | 41450 | 41400 | 106 |
| 604 | 20241024 | 101100 | 15200629650 | 41400 | 41450 | 41450 | 41350 | 58 |
| 605 | 20241024 | 101000 | 15198228100 | 41450 | 41300 | 41500 | 41300 | 882 |
| 606 | 20241024 | 100900 | 15161689600 | 41250 | 41250 | 41250 | 41200 | 374 |
| 607 | 20241024 | 100800 | 15146266550 | 41250 | 41300 | 41300 | 41250 | 112 |
| 608 | 20241024 | 100700 | 15141645200 | 41350 | 41200 | 41350 | 41200 | 11 |
| 609 | 20241024 | 100600 | 15141190500 | 41200 | 41350 | 41350 | 41200 | 329 |
| 610 | 20241024 | 100500 | 15127618000 | 41200 | 41300 | 41400 | 41200 | 391 |
| 611 | 20241024 | 100400 | 15111470650 | 41250 | 41200 | 41250 | 41200 | 198 |
| 612 | 20241024 | 100300 | 15103308150 | 41150 | 41150 | 41300 | 41150 | 864 |
| 613 | 20241024 | 100200 | 15067722450 | 41150 | 41200 | 41250 | 41150 | 930 |
| 614 | 20241024 | 100100 | 15029404200 | 41200 | 41450 | 41450 | 41200 | 2545 |
| 615 | 20241024 | 100000 | 14924304850 | 41450 | 41550 | 41650 | 41400 | 1002 |
| 616 | 20241024 | 095900 | 14882726550 | 41550 | 41550 | 41600 | 41450 | 506 |
| 617 | 20241024 | 095800 | 14861708250 | 41550 | 41700 | 41700 | 41500 | 791 |
| 618 | 20241024 | 095700 | 14828849000 | 41700 | 41750 | 41750 | 41600 | 1122 |
| 619 | 20241024 | 095600 | 14782100150 | 41750 | 41600 | 41800 | 41550 | 2994 |
| 620 | 20241024 | 095500 | 14657303850 | 41600 | 41450 | 41650 | 41450 | 3242 |
| 621 | 20241024 | 095400 | 14522644250 | 41400 | 41500 | 41500 | 41350 | 842 |
| 622 | 20241024 | 095300 | 14487790600 | 41500 | 41500 | 41500 | 41350 | 1394 |
| 623 | 20241024 | 095200 | 14430024950 | 41500 | 41350 | 41500 | 41350 | 669 |
| 624 | 20241024 | 095100 | 14402351650 | 41400 | 41400 | 41500 | 41350 | 981 |
| 625 | 20241024 | 095000 | 14361725750 | 41400 | 41300 | 41550 | 41300 | 1392 |
| 626 | 20241024 | 094900 | 14304025550 | 41350 | 41300 | 41400 | 41200 | 702 |
| 627 | 20241024 | 094800 | 14275060600 | 41400 | 41150 | 41400 | 41100 | 783 |
| 628 | 20241024 | 094700 | 14242731250 | 41150 | 41100 | 41200 | 41050 | 1797 |
| 629 | 20241024 | 094600 | 14168841450 | 41100 | 41150 | 41150 | 41000 | 5461 |
| 630 | 20241024 | 094500 | 13944623350 | 41100 | 41150 | 41200 | 41100 | 1550 |
| 631 | 20241024 | 094400 | 13880839400 | 41150 | 41250 | 41300 | 41150 | 2826 |
| 632 | 20241024 | 094300 | 13764379500 | 41300 | 41300 | 41400 | 41250 | 449 |
| 633 | 20241024 | 094200 | 13745839800 | 41250 | 41450 | 41450 | 41250 | 850 |
| 634 | 20241024 | 094100 | 13710683050 | 41450 | 41500 | 41500 | 41350 | 1355 |
| 635 | 20241024 | 094000 | 13654532850 | 41500 | 41400 | 41550 | 41350 | 2009 |
| 636 | 20241024 | 093900 | 13571248000 | 41400 | 41300 | 41450 | 41300 | 1320 |
| 637 | 20241024 | 093800 | 13516658750 | 41300 | 41300 | 41400 | 41250 | 962 |
| 638 | 20241024 | 093700 | 13476918800 | 41300 | 41200 | 41400 | 41200 | 689 |
| 639 | 20241024 | 093600 | 13448479700 | 41200 | 41150 | 41250 | 41100 | 1207 |
| 640 | 20241024 | 093500 | 13398753550 | 41150 | 41100 | 41200 | 41050 | 1168 |
| 641 | 20241024 | 093400 | 13350712350 | 41100 | 41100 | 41150 | 41050 | 1925 |
| 642 | 20241024 | 093300 | 13271605250 | 41100 | 41150 | 41300 | 41050 | 2779 |
| 643 | 20241024 | 093200 | 13157352100 | 41100 | 41150 | 41200 | 41050 | 3401 |
| 644 | 20241024 | 093100 | 13017561850 | 41100 | 41500 | 41500 | 41050 | 14326 |
| 645 | 20241024 | 093000 | 12426392100 | 41600 | 41550 | 41600 | 41400 | 5849 |
| 646 | 20241024 | 092900 | 12183761400 | 41550 | 41750 | 42000 | 41550 | 6300 |
| 647 | 20241024 | 092800 | 11921153400 | 41700 | 41900 | 42000 | 41650 | 3869 |
| 648 | 20241024 | 092700 | 11759534650 | 41850 | 42400 | 42400 | 41750 | 10357 |
| 649 | 20241024 | 092600 | 11323919500 | 42400 | 42150 | 42400 | 42150 | 8359 |
| 650 | 20241024 | 092500 | 10970565450 | 42150 | 41950 | 42200 | 41950 | 9009 |
| 651 | 20241024 | 092400 | 10591265950 | 41950 | 42000 | 42000 | 41750 | 2678 |
| 652 | 20241024 | 092300 | 10479026500 | 42000 | 41950 | 42050 | 41800 | 3575 |
| 653 | 20241024 | 092200 | 10329035900 | 41900 | 41950 | 41950 | 41900 | 2477 |
| 654 | 20241024 | 092100 | 10225205550 | 41950 | 41900 | 41950 | 41800 | 5188 |
| 655 | 20241024 | 092000 | 10007770750 | 41900 | 41850 | 41900 | 41800 | 2786 |
| 656 | 20241024 | 091900 | 9891153400 | 41850 | 41850 | 41900 | 41750 | 3141 |
| 657 | 20241024 | 091800 | 9759760050 | 41800 | 41550 | 41850 | 41450 | 4280 |
| 658 | 20241024 | 091700 | 9581446800 | 41550 | 41600 | 41800 | 41450 | 2067 |
| 659 | 20241024 | 091600 | 9495620400 | 41650 | 41850 | 41850 | 41450 | 5334 |
| 660 | 20241024 | 091500 | 9273505100 | 41800 | 41750 | 41850 | 41700 | 2445 |
| 661 | 20241024 | 091400 | 9171324000 | 41800 | 41750 | 41800 | 41650 | 1923 |
| 662 | 20241024 | 091300 | 9091027550 | 41750 | 41800 | 41800 | 41700 | 3155 |
| 663 | 20241024 | 091200 | 8959306900 | 41800 | 41800 | 41850 | 41650 | 2582 |
| 664 | 20241024 | 091100 | 8851480100 | 41850 | 41600 | 41900 | 41600 | 4068 |
| 665 | 20241024 | 091000 | 8681469850 | 41650 | 41650 | 41800 | 41500 | 4463 |
| 666 | 20241024 | 090900 | 8495692200 | 41650 | 41750 | 41900 | 41650 | 5848 |
| 667 | 20241024 | 090800 | 8251482200 | 41750 | 41850 | 42100 | 41700 | 13960 |
| 668 | 20241024 | 090700 | 7665749700 | 41700 | 41700 | 41850 | 41550 | 5420 |
| 669 | 20241024 | 090600 | 7440005750 | 41700 | 41750 | 41950 | 41650 | 8587 |
| 670 | 20241024 | 090500 | 7080822450 | 41750 | 41550 | 41800 | 41250 | 5983 |
| 671 | 20241024 | 090400 | 6832612600 | 41550 | 41650 | 41750 | 41350 | 9826 |
| 672 | 20241024 | 090300 | 6424407150 | 41650 | 41650 | 42000 | 41600 | 31793 |
| 673 | 20241024 | 090200 | 5094583750 | 41650 | 41200 | 41750 | 41100 | 13793 |
| 674 | 20241024 | 090100 | 4523038250 | 41200 | 41500 | 41500 | 41050 | 19898 |
| 675 | 20241024 | 090000 | 3701639750 | 41600 | 41650 | 41850 | 41200 | 56253 |