38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 7295 |
| 3 | 20230705 | 195700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 4 | 20230705 | 195600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 5 | 20230705 | 195500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 6 | 20230705 | 195400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 7 | 20230705 | 195300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 8 | 20230705 | 195200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 9 | 20230705 | 195100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 10 | 20230705 | 195000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 11 | 20230705 | 194900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 12 | 20230705 | 194800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 13 | 20230705 | 194700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 14 | 20230705 | 194600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 15 | 20230705 | 194500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 16 | 20230705 | 194400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 17 | 20230705 | 194300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 18 | 20230705 | 194200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 19 | 20230705 | 194100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 20 | 20230705 | 194000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 21 | 20230705 | 193900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 22 | 20230705 | 193800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 23 | 20230705 | 193700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 24 | 20230705 | 193600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 25 | 20230705 | 193500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 26 | 20230705 | 193400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 27 | 20230705 | 193300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 28 | 20230705 | 193200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 29 | 20230705 | 193100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 30 | 20230705 | 193000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 31 | 20230705 | 192900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 32 | 20230705 | 192800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 7295 |
| 33 | 20230705 | 192700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 34 | 20230705 | 192600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 35 | 20230705 | 192500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 36 | 20230705 | 192400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 37 | 20230705 | 192300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 38 | 20230705 | 192200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 39 | 20230705 | 192100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 40 | 20230705 | 192000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 41 | 20230705 | 191900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 42 | 20230705 | 191800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 43 | 20230705 | 191700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 44 | 20230705 | 191600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 45 | 20230705 | 191500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 46 | 20230705 | 191400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 47 | 20230705 | 191300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 48 | 20230705 | 191200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 49 | 20230705 | 191100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 50 | 20230705 | 191000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 51 | 20230705 | 190900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 52 | 20230705 | 190800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 53 | 20230705 | 190700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 54 | 20230705 | 190600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 55 | 20230705 | 190500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 56 | 20230705 | 190400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 57 | 20230705 | 190300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 58 | 20230705 | 190200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 59 | 20230705 | 190100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 60 | 20230705 | 190000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 61 | 20230705 | 185900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 62 | 20230705 | 185800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 7295 |
| 63 | 20230705 | 185700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 64 | 20230705 | 185600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 65 | 20230705 | 185500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 66 | 20230705 | 185400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 67 | 20230705 | 185300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 68 | 20230705 | 185200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 69 | 20230705 | 185100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 70 | 20230705 | 185000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 71 | 20230705 | 184900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 72 | 20230705 | 184800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 73 | 20230705 | 184700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 74 | 20230705 | 184600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 75 | 20230705 | 184500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 76 | 20230705 | 184400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 77 | 20230705 | 184300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 78 | 20230705 | 184200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 79 | 20230705 | 184100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 80 | 20230705 | 184000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 81 | 20230705 | 183900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 82 | 20230705 | 183800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 83 | 20230705 | 183700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 84 | 20230705 | 183600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 85 | 20230705 | 183500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 86 | 20230705 | 183400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 87 | 20230705 | 183300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 88 | 20230705 | 183200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 89 | 20230705 | 183100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 90 | 20230705 | 183000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 91 | 20230705 | 182900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 92 | 20230705 | 182800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 7295 |
| 93 | 20230705 | 182700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 94 | 20230705 | 182600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 95 | 20230705 | 182500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 96 | 20230705 | 182400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 97 | 20230705 | 182300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 98 | 20230705 | 182200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 99 | 20230705 | 182100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 100 | 20230705 | 182000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 101 | 20230705 | 181900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 102 | 20230705 | 181800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 103 | 20230705 | 181700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 104 | 20230705 | 181600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 105 | 20230705 | 181500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 106 | 20230705 | 181400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 107 | 20230705 | 181300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 108 | 20230705 | 181200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 109 | 20230705 | 181100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 110 | 20230705 | 181000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 111 | 20230705 | 180900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 112 | 20230705 | 180800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 113 | 20230705 | 180700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 114 | 20230705 | 180600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 115 | 20230705 | 180500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 116 | 20230705 | 180400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 117 | 20230705 | 180300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 118 | 20230705 | 180200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 119 | 20230705 | 180100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 120 | 20230705 | 180000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 121 | 20230705 | 175900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 122 | 20230705 | 175800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 7295 |
| 123 | 20230705 | 175700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 124 | 20230705 | 175600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 125 | 20230705 | 175500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 126 | 20230705 | 175400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 127 | 20230705 | 175300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 128 | 20230705 | 175200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 129 | 20230705 | 175100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 130 | 20230705 | 175000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 131 | 20230705 | 174900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 132 | 20230705 | 174800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 133 | 20230705 | 174700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 134 | 20230705 | 174600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 135 | 20230705 | 174500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 136 | 20230705 | 174400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 137 | 20230705 | 174300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 138 | 20230705 | 174200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 139 | 20230705 | 174100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 140 | 20230705 | 174000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 141 | 20230705 | 173900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 142 | 20230705 | 173800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 143 | 20230705 | 173700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 144 | 20230705 | 173600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 145 | 20230705 | 173500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 146 | 20230705 | 173400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 147 | 20230705 | 173300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 148 | 20230705 | 173200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 149 | 20230705 | 173100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 150 | 20230705 | 173000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 151 | 20230705 | 172900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 152 | 20230705 | 172800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 7295 |
| 153 | 20230705 | 172700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 154 | 20230705 | 172600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 155 | 20230705 | 172500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 156 | 20230705 | 172400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 157 | 20230705 | 172300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 158 | 20230705 | 172200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 159 | 20230705 | 172100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 160 | 20230705 | 172000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 161 | 20230705 | 171900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 162 | 20230705 | 171800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 163 | 20230705 | 171700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 164 | 20230705 | 171600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 165 | 20230705 | 171500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 166 | 20230705 | 171400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 167 | 20230705 | 171300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 168 | 20230705 | 171200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 169 | 20230705 | 171100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 170 | 20230705 | 171000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 171 | 20230705 | 170900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 172 | 20230705 | 170800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 173 | 20230705 | 170700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 174 | 20230705 | 170600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 175 | 20230705 | 170500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 176 | 20230705 | 170400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 177 | 20230705 | 170300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 178 | 20230705 | 170200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 179 | 20230705 | 170100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 180 | 20230705 | 170000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 181 | 20230705 | 165900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 182 | 20230705 | 165800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 7295 |
| 183 | 20230705 | 165700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 184 | 20230705 | 165600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 185 | 20230705 | 165500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 186 | 20230705 | 165400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20230705 | 165300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20230705 | 165200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20230705 | 165100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20230705 | 165000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20230705 | 164900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20230705 | 164800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20230705 | 164700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20230705 | 164600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 195 | 20230705 | 164500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 196 | 20230705 | 164400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 197 | 20230705 | 164300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 198 | 20230705 | 164200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 199 | 20230705 | 164100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 200 | 20230705 | 164000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 201 | 20230705 | 163900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 202 | 20230705 | 163800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 203 | 20230705 | 163700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 204 | 20230705 | 163600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 205 | 20230705 | 163500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 206 | 20230705 | 163400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 207 | 20230705 | 163300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 208 | 20230705 | 163200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 209 | 20230705 | 163100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 210 | 20230705 | 163000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 211 | 20230705 | 162900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20230705 | 162800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 7295 |
| 213 | 20230705 | 162700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 214 | 20230705 | 162600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 215 | 20230705 | 162500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 216 | 20230705 | 162400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 217 | 20230705 | 162300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 218 | 20230705 | 162200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 219 | 20230705 | 162100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 220 | 20230705 | 162000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 221 | 20230705 | 161900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 222 | 20230705 | 161800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 223 | 20230705 | 161700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 224 | 20230705 | 161600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 225 | 20230705 | 161500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 226 | 20230705 | 161400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 227 | 20230705 | 161300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 228 | 20230705 | 161200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 229 | 20230705 | 161100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 230 | 20230705 | 161000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 231 | 20230705 | 160900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 232 | 20230705 | 160800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 233 | 20230705 | 160700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 234 | 20230705 | 160600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 235 | 20230705 | 160500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 236 | 20230705 | 160400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 237 | 20230705 | 160300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 238 | 20230705 | 160200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 239 | 20230705 | 160100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 240 | 20230705 | 160000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 241 | 20230705 | 155900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 242 | 20230705 | 155800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 7295 |
| 243 | 20230705 | 155700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 244 | 20230705 | 155600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 245 | 20230705 | 155500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 246 | 20230705 | 155400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 247 | 20230705 | 155300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 248 | 20230705 | 155200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 249 | 20230705 | 155100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 250 | 20230705 | 155000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 251 | 20230705 | 154900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 252 | 20230705 | 154800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 253 | 20230705 | 154700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 254 | 20230705 | 154600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 255 | 20230705 | 154500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 256 | 20230705 | 154400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 257 | 20230705 | 154300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 258 | 20230705 | 154200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 259 | 20230705 | 154100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 260 | 20230705 | 154000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 261 | 20230705 | 153900 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 262 | 20230705 | 153800 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 263 | 20230705 | 153700 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 264 | 20230705 | 153600 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 265 | 20230705 | 153500 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 266 | 20230705 | 153400 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 267 | 20230705 | 153300 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 268 | 20230705 | 153200 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 269 | 20230705 | 153100 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 270 | 20230705 | 153000 | 53479747500 | 123700 | 123700 | 123700 | 123700 | 7295 |
| 271 | 20230705 | 152900 | 52577356000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 272 | 20230705 | 152800 | 52577356000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 273 | 20230705 | 152700 | 52577356000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 274 | 20230705 | 152600 | 52577356000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 275 | 20230705 | 152500 | 52577356000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 276 | 20230705 | 152400 | 52577356000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 277 | 20230705 | 152300 | 52577356000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 278 | 20230705 | 152200 | 52577356000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 279 | 20230705 | 152100 | 52577356000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 280 | 20230705 | 152000 | 52577356000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 281 | 20230705 | 151900 | 52577356000 | 123700 | 123700 | 124000 | 123600 | 1528 |
| 282 | 20230705 | 151800 | 52388155800 | 123700 | 123700 | 123900 | 123600 | 500 |
| 283 | 20230705 | 151700 | 52326301600 | 123900 | 124100 | 124100 | 123700 | 1734 |
| 284 | 20230705 | 151600 | 52111388400 | 124100 | 124100 | 124100 | 124000 | 180 |
| 285 | 20230705 | 151500 | 52089055600 | 124100 | 124000 | 124100 | 124000 | 317 |
| 286 | 20230705 | 151400 | 52049732500 | 124100 | 124100 | 124100 | 124000 | 551 |
| 287 | 20230705 | 151300 | 51981363700 | 124000 | 124100 | 124100 | 123900 | 732 |
| 288 | 20230705 | 151200 | 51890596000 | 124100 | 124100 | 124100 | 124000 | 633 |
| 289 | 20230705 | 151100 | 51812054700 | 124100 | 124000 | 124100 | 123900 | 765 |
| 290 | 20230705 | 151000 | 51717192200 | 124000 | 124100 | 124100 | 123800 | 246 |
| 291 | 20230705 | 150900 | 51686703100 | 124000 | 124000 | 124100 | 123900 | 1728 |
| 292 | 20230705 | 150800 | 51472464000 | 124000 | 124300 | 124300 | 123900 | 1242 |
| 293 | 20230705 | 150700 | 51318353800 | 124300 | 124400 | 124400 | 124200 | 436 |
| 294 | 20230705 | 150600 | 51264165700 | 124400 | 124300 | 124400 | 124200 | 496 |
| 295 | 20230705 | 150500 | 51202506700 | 124300 | 124300 | 124500 | 124300 | 543 |
| 296 | 20230705 | 150400 | 51134962000 | 124400 | 124500 | 124500 | 124300 | 344 |
| 297 | 20230705 | 150300 | 51092161800 | 124500 | 124300 | 124500 | 124300 | 278 |
| 298 | 20230705 | 150200 | 51057554300 | 124400 | 124400 | 124500 | 124400 | 363 |
| 299 | 20230705 | 150100 | 51012388800 | 124400 | 124500 | 124500 | 124300 | 760 |
| 300 | 20230705 | 150000 | 50917787300 | 124500 | 124600 | 124600 | 124500 | 310 |
| 301 | 20230705 | 145900 | 50879167700 | 124500 | 124300 | 124600 | 124300 | 3413 |
| 302 | 20230705 | 145800 | 50454368800 | 124200 | 124400 | 124400 | 124200 | 459 |
| 303 | 20230705 | 145700 | 50397316000 | 124300 | 124300 | 124400 | 124200 | 1060 |
| 304 | 20230705 | 145600 | 50265547500 | 124300 | 124300 | 124300 | 124200 | 295 |
| 305 | 20230705 | 145500 | 50228881900 | 124200 | 124200 | 124300 | 124200 | 199 |
| 306 | 20230705 | 145400 | 50204149100 | 124200 | 124100 | 124300 | 124100 | 434 |
| 307 | 20230705 | 145300 | 50150224600 | 124100 | 124300 | 124300 | 124100 | 430 |
| 308 | 20230705 | 145200 | 50096803900 | 124200 | 124200 | 124300 | 124200 | 293 |
| 309 | 20230705 | 145100 | 50060386600 | 124100 | 124100 | 124300 | 124100 | 620 |
| 310 | 20230705 | 145000 | 49983392900 | 124100 | 124200 | 124300 | 124100 | 384 |
| 311 | 20230705 | 144900 | 49935697500 | 124100 | 124000 | 124200 | 124000 | 197 |
| 312 | 20230705 | 144800 | 49911231700 | 124200 | 124200 | 124300 | 124100 | 812 |
| 313 | 20230705 | 144700 | 49810386000 | 124100 | 124200 | 124200 | 124000 | 441 |
| 314 | 20230705 | 144600 | 49755635700 | 124100 | 124100 | 124200 | 124000 | 413 |
| 315 | 20230705 | 144500 | 49704377400 | 124100 | 124100 | 124100 | 124000 | 355 |
| 316 | 20230705 | 144400 | 49660329000 | 124100 | 124100 | 124100 | 124000 | 254 |
| 317 | 20230705 | 144300 | 49628808600 | 124100 | 124000 | 124100 | 124000 | 325 |
| 318 | 20230705 | 144200 | 49588488500 | 124100 | 124000 | 124100 | 123900 | 479 |
| 319 | 20230705 | 144100 | 49529083600 | 124000 | 124000 | 124000 | 123900 | 380 |
| 320 | 20230705 | 144000 | 49481978900 | 123900 | 124000 | 124000 | 123900 | 387 |
| 321 | 20230705 | 143900 | 49434000100 | 124000 | 124000 | 124000 | 123900 | 432 |
| 322 | 20230705 | 143800 | 49380440800 | 123900 | 124100 | 124100 | 123900 | 307 |
| 323 | 20230705 | 143700 | 49342362200 | 124100 | 123900 | 124100 | 123800 | 958 |
| 324 | 20230705 | 143600 | 49223590000 | 123700 | 124000 | 124000 | 123700 | 452 |
| 325 | 20230705 | 143500 | 49167593100 | 124000 | 123900 | 124100 | 123900 | 307 |
| 326 | 20230705 | 143400 | 49129524300 | 123900 | 123900 | 124000 | 123900 | 119 |
| 327 | 20230705 | 143300 | 49114771700 | 124000 | 123900 | 124000 | 123800 | 366 |
| 328 | 20230705 | 143200 | 49069421100 | 123900 | 124000 | 124100 | 123900 | 334 |
| 329 | 20230705 | 143100 | 49027999500 | 124200 | 124200 | 124200 | 124100 | 276 |
| 330 | 20230705 | 143000 | 48993735500 | 124200 | 124000 | 124200 | 124000 | 151 |
| 331 | 20230705 | 142900 | 48974988900 | 124100 | 124100 | 124200 | 124000 | 274 |
| 332 | 20230705 | 142800 | 48940994200 | 124100 | 124000 | 124200 | 124000 | 158 |
| 333 | 20230705 | 142700 | 48921385500 | 124100 | 123900 | 124100 | 123800 | 529 |
| 334 | 20230705 | 142600 | 48855796400 | 123900 | 123800 | 123900 | 123700 | 183 |
| 335 | 20230705 | 142500 | 48833137700 | 123800 | 123800 | 123800 | 123700 | 314 |
| 336 | 20230705 | 142400 | 48794279200 | 123700 | 123700 | 123900 | 123700 | 647 |
| 337 | 20230705 | 142300 | 48714196300 | 123700 | 123700 | 123700 | 123600 | 136 |
| 338 | 20230705 | 142200 | 48697379500 | 123800 | 123900 | 123900 | 123700 | 321 |
| 339 | 20230705 | 142100 | 48657654600 | 123800 | 123800 | 123900 | 123700 | 194 |
| 340 | 20230705 | 142000 | 48633627800 | 123800 | 123900 | 123900 | 123800 | 137 |
| 341 | 20230705 | 141900 | 48616657100 | 123900 | 123700 | 123900 | 123700 | 213 |
| 342 | 20230705 | 141800 | 48590286400 | 123800 | 123900 | 124000 | 123700 | 342 |
| 343 | 20230705 | 141700 | 48547940900 | 123900 | 123900 | 124000 | 123800 | 227 |
| 344 | 20230705 | 141600 | 48519815400 | 123900 | 123900 | 123900 | 123800 | 189 |
| 345 | 20230705 | 141500 | 48496409700 | 123800 | 124100 | 124100 | 123800 | 183 |
| 346 | 20230705 | 141400 | 48473716400 | 124100 | 124200 | 124300 | 124000 | 338 |
| 347 | 20230705 | 141300 | 48431755800 | 124300 | 124300 | 124400 | 124200 | 1062 |
| 348 | 20230705 | 141200 | 48299804000 | 124300 | 124200 | 124400 | 124200 | 572 |
| 349 | 20230705 | 141100 | 48228721000 | 124200 | 124000 | 124200 | 124000 | 470 |
| 350 | 20230705 | 141000 | 48170390600 | 124000 | 123800 | 124000 | 123700 | 486 |
| 351 | 20230705 | 140900 | 48110200500 | 123800 | 123800 | 123900 | 123700 | 156 |
| 352 | 20230705 | 140800 | 48090888200 | 124000 | 124100 | 124100 | 123800 | 284 |
| 353 | 20230705 | 140700 | 48055686200 | 124100 | 124100 | 124200 | 123600 | 758 |
| 354 | 20230705 | 140600 | 47961767500 | 124100 | 124400 | 124400 | 124100 | 282 |
| 355 | 20230705 | 140500 | 47926737200 | 124400 | 124300 | 124400 | 124300 | 366 |
| 356 | 20230705 | 140400 | 47881226400 | 124400 | 124500 | 124500 | 124300 | 170 |
| 357 | 20230705 | 140300 | 47860075600 | 124500 | 124500 | 124500 | 124400 | 1373 |
| 358 | 20230705 | 140200 | 47689171400 | 124500 | 124200 | 124500 | 124200 | 1746 |
| 359 | 20230705 | 140100 | 47472001400 | 124200 | 124100 | 124200 | 124100 | 156 |
| 360 | 20230705 | 140000 | 47452629300 | 124100 | 124200 | 124200 | 123900 | 345 |
| 361 | 20230705 | 135900 | 47409838600 | 124100 | 124200 | 124300 | 124000 | 509 |
| 362 | 20230705 | 135800 | 47346632900 | 124200 | 124400 | 124400 | 124100 | 314 |
| 363 | 20230705 | 135700 | 47307611700 | 124400 | 124300 | 124400 | 124200 | 251 |
| 364 | 20230705 | 135600 | 47276406000 | 124400 | 124400 | 124500 | 124300 | 750 |
| 365 | 20230705 | 135500 | 47183130700 | 124400 | 124300 | 124500 | 124200 | 822 |
| 366 | 20230705 | 135400 | 47080889300 | 124300 | 124400 | 124400 | 124100 | 393 |
| 367 | 20230705 | 135300 | 47032047700 | 124300 | 124400 | 124500 | 124200 | 938 |
| 368 | 20230705 | 135200 | 46915402300 | 124400 | 123900 | 124500 | 123900 | 7329 |
| 369 | 20230705 | 135100 | 46005740600 | 123900 | 123500 | 123900 | 123400 | 3686 |
| 370 | 20230705 | 135000 | 45549645000 | 123300 | 123400 | 123400 | 123300 | 796 |
| 371 | 20230705 | 134900 | 45451431300 | 123400 | 123400 | 123400 | 123300 | 375 |
| 372 | 20230705 | 134800 | 45405175200 | 123400 | 123300 | 123400 | 123300 | 172 |
| 373 | 20230705 | 134700 | 45383963900 | 123300 | 123300 | 123400 | 123300 | 252 |
| 374 | 20230705 | 134600 | 45352876700 | 123300 | 123400 | 123400 | 123200 | 137 |
| 375 | 20230705 | 134500 | 45335976700 | 123400 | 123400 | 123400 | 123300 | 188 |
| 376 | 20230705 | 134400 | 45312788300 | 123300 | 123400 | 123400 | 123300 | 168 |
| 377 | 20230705 | 134300 | 45292069000 | 123400 | 123400 | 123400 | 123200 | 509 |
| 378 | 20230705 | 134200 | 45229306700 | 123400 | 123400 | 123400 | 123300 | 204 |
| 379 | 20230705 | 134100 | 45204135400 | 123400 | 123300 | 123400 | 123200 | 269 |
| 380 | 20230705 | 134000 | 45170963100 | 123300 | 123300 | 123300 | 123200 | 142 |
| 381 | 20230705 | 133900 | 45153457300 | 123300 | 123300 | 123300 | 123200 | 1576 |
| 382 | 20230705 | 133800 | 44959141100 | 123300 | 123100 | 123300 | 123100 | 290 |
| 383 | 20230705 | 133700 | 44923412800 | 123100 | 123200 | 123300 | 123100 | 374 |
| 384 | 20230705 | 133600 | 44877335700 | 123200 | 123200 | 123200 | 123100 | 163 |
| 385 | 20230705 | 133500 | 44857260900 | 123200 | 123100 | 123200 | 123000 | 186 |
| 386 | 20230705 | 133400 | 44834352600 | 123100 | 123100 | 123200 | 123000 | 114 |
| 387 | 20230705 | 133300 | 44820320500 | 123100 | 123100 | 123200 | 123100 | 117 |
| 388 | 20230705 | 133200 | 44805914400 | 123100 | 123100 | 123200 | 123000 | 310 |
| 389 | 20230705 | 133100 | 44767753300 | 123100 | 122900 | 123100 | 122900 | 340 |
| 390 | 20230705 | 133000 | 44725933800 | 122800 | 123000 | 123000 | 122800 | 198 |
| 391 | 20230705 | 132900 | 44701601700 | 123000 | 122900 | 123000 | 122800 | 116 |
| 392 | 20230705 | 132800 | 44687343400 | 123000 | 122900 | 123000 | 122800 | 222 |
| 393 | 20230705 | 132700 | 44660049400 | 122900 | 122900 | 123000 | 122800 | 148 |
| 394 | 20230705 | 132600 | 44641860200 | 122900 | 123000 | 123000 | 122800 | 185 |
| 395 | 20230705 | 132500 | 44619118000 | 123000 | 123000 | 123000 | 122800 | 152 |
| 396 | 20230705 | 132400 | 44600426700 | 123000 | 122900 | 123000 | 122800 | 174 |
| 397 | 20230705 | 132300 | 44579040800 | 122900 | 123000 | 123000 | 122800 | 275 |
| 398 | 20230705 | 132200 | 44545238700 | 122900 | 123000 | 123000 | 122800 | 209 |
| 399 | 20230705 | 132100 | 44519544600 | 123000 | 122800 | 123000 | 122700 | 683 |
| 400 | 20230705 | 132000 | 44435667700 | 122900 | 122900 | 122900 | 122800 | 135 |
| 401 | 20230705 | 131900 | 44419082000 | 122900 | 122900 | 122900 | 122800 | 133 |
| 402 | 20230705 | 131800 | 44402737700 | 123000 | 123000 | 123100 | 122800 | 486 |
| 403 | 20230705 | 131700 | 44342980300 | 123100 | 123000 | 123200 | 123000 | 176 |
| 404 | 20230705 | 131600 | 44321309000 | 123000 | 123100 | 123300 | 123000 | 466 |
| 405 | 20230705 | 131500 | 44263944900 | 123200 | 123300 | 123300 | 123200 | 267 |
| 406 | 20230705 | 131400 | 44231035300 | 123300 | 123200 | 123300 | 123200 | 96 |
| 407 | 20230705 | 131300 | 44219202400 | 123200 | 123300 | 123400 | 123200 | 127 |
| 408 | 20230705 | 131200 | 44203543600 | 123300 | 123100 | 123300 | 123100 | 47 |
| 409 | 20230705 | 131100 | 44197750100 | 123300 | 123300 | 123400 | 123100 | 106 |
| 410 | 20230705 | 131000 | 44184681100 | 123100 | 123300 | 123300 | 123100 | 289 |
| 411 | 20230705 | 130900 | 44149060800 | 123200 | 123300 | 123300 | 123200 | 101 |
| 412 | 20230705 | 130800 | 44136613000 | 123300 | 123200 | 123400 | 123200 | 184 |
| 413 | 20230705 | 130700 | 44113934900 | 123300 | 123200 | 123300 | 123200 | 100 |
| 414 | 20230705 | 130600 | 44101607600 | 123200 | 123300 | 123300 | 123100 | 84 |
| 415 | 20230705 | 130500 | 44091255800 | 123300 | 123200 | 123300 | 123100 | 237 |
| 416 | 20230705 | 130400 | 44062060000 | 123200 | 123200 | 123200 | 123100 | 248 |
| 417 | 20230705 | 130300 | 44031516000 | 123200 | 123200 | 123200 | 123100 | 298 |
| 418 | 20230705 | 130200 | 43994824700 | 123100 | 123100 | 123200 | 123100 | 54 |
| 419 | 20230705 | 130100 | 43988174500 | 123100 | 123200 | 123200 | 123100 | 113 |
| 420 | 20230705 | 130000 | 43974255900 | 123200 | 123300 | 123300 | 123100 | 232 |
| 421 | 20230705 | 125900 | 43945666900 | 123200 | 123200 | 123300 | 123200 | 126 |
| 422 | 20230705 | 125800 | 43930140000 | 123100 | 123200 | 123200 | 123100 | 61 |
| 423 | 20230705 | 125700 | 43922627300 | 123200 | 123200 | 123200 | 123100 | 148 |
| 424 | 20230705 | 125600 | 43904394700 | 123200 | 123200 | 123200 | 123200 | 199 |
| 425 | 20230705 | 125500 | 43879877900 | 123200 | 123200 | 123200 | 123100 | 109 |
| 426 | 20230705 | 125400 | 43866452000 | 123100 | 123300 | 123300 | 123100 | 132 |
| 427 | 20230705 | 125300 | 43850187000 | 123200 | 123200 | 123200 | 123100 | 155 |
| 428 | 20230705 | 125200 | 43831092200 | 123300 | 123200 | 123300 | 123100 | 91 |
| 429 | 20230705 | 125100 | 43819876000 | 123200 | 123100 | 123200 | 123100 | 96 |
| 430 | 20230705 | 125000 | 43808049400 | 123100 | 123300 | 123300 | 123100 | 421 |
| 431 | 20230705 | 124900 | 43756195600 | 123300 | 123300 | 123400 | 123200 | 243 |
| 432 | 20230705 | 124800 | 43726226500 | 123400 | 123400 | 123400 | 123300 | 109 |
| 433 | 20230705 | 124700 | 43712784500 | 123300 | 123300 | 123400 | 123200 | 136 |
| 434 | 20230705 | 124600 | 43696013900 | 123300 | 123200 | 123300 | 123200 | 99 |
| 435 | 20230705 | 124500 | 43683807500 | 123300 | 123300 | 123400 | 123200 | 127 |
| 436 | 20230705 | 124400 | 43668141000 | 123400 | 123400 | 123400 | 123300 | 152 |
| 437 | 20230705 | 124300 | 43649395900 | 123400 | 123400 | 123400 | 123300 | 224 |
| 438 | 20230705 | 124200 | 43621756000 | 123400 | 123300 | 123400 | 123300 | 138 |
| 439 | 20230705 | 124100 | 43604729200 | 123300 | 123500 | 123500 | 123300 | 199 |
| 440 | 20230705 | 124000 | 43580178900 | 123400 | 123500 | 123500 | 123400 | 412 |
| 441 | 20230705 | 123900 | 43529329600 | 123400 | 123400 | 123500 | 123300 | 174 |
| 442 | 20230705 | 123800 | 43507857500 | 123400 | 123200 | 123400 | 123200 | 236 |
| 443 | 20230705 | 123700 | 43478766500 | 123200 | 123200 | 123200 | 123100 | 118 |
| 444 | 20230705 | 123600 | 43464232800 | 123100 | 123000 | 123100 | 122900 | 176 |
| 445 | 20230705 | 123500 | 43442578700 | 123000 | 122900 | 123000 | 122900 | 127 |
| 446 | 20230705 | 123400 | 43426965800 | 122900 | 122800 | 123000 | 122800 | 117 |
| 447 | 20230705 | 123300 | 43412584900 | 122700 | 123000 | 123000 | 122700 | 416 |
| 448 | 20230705 | 123200 | 43361470200 | 122900 | 122900 | 123000 | 122800 | 124 |
| 449 | 20230705 | 123100 | 43346233500 | 122800 | 122900 | 123000 | 122800 | 71 |
| 450 | 20230705 | 123000 | 43337507400 | 122900 | 123000 | 123000 | 122800 | 411 |
| 451 | 20230705 | 122900 | 43286965500 | 123000 | 123000 | 123000 | 122800 | 117 |
| 452 | 20230705 | 122800 | 43272583500 | 123100 | 122900 | 123100 | 122900 | 373 |
| 453 | 20230705 | 122700 | 43226702900 | 122900 | 122900 | 123000 | 122800 | 168 |
| 454 | 20230705 | 122600 | 43206062600 | 122800 | 122900 | 122900 | 122800 | 129 |
| 455 | 20230705 | 122500 | 43190209600 | 122900 | 122900 | 122900 | 122800 | 95 |
| 456 | 20230705 | 122400 | 43178534800 | 122900 | 122900 | 122900 | 122800 | 47 |
| 457 | 20230705 | 122300 | 43172760200 | 122800 | 122900 | 122900 | 122800 | 192 |
| 458 | 20230705 | 122200 | 43149180700 | 122900 | 123000 | 123000 | 122800 | 200 |
| 459 | 20230705 | 122100 | 43124600400 | 122800 | 122800 | 122800 | 122700 | 737 |
| 460 | 20230705 | 122000 | 43034142200 | 122800 | 122800 | 122900 | 122700 | 120 |
| 461 | 20230705 | 121900 | 43019405100 | 122800 | 122800 | 122900 | 122800 | 258 |
| 462 | 20230705 | 121800 | 42987708700 | 122800 | 122700 | 122900 | 122700 | 174 |
| 463 | 20230705 | 121700 | 42966344700 | 122800 | 122900 | 122900 | 122700 | 1232 |
| 464 | 20230705 | 121600 | 42815135400 | 122900 | 122800 | 122900 | 122800 | 207 |
| 465 | 20230705 | 121500 | 42789709400 | 122900 | 122900 | 122900 | 122800 | 163 |
| 466 | 20230705 | 121400 | 42769679100 | 122900 | 122900 | 122900 | 122800 | 246 |
| 467 | 20230705 | 121300 | 42739453200 | 122900 | 122700 | 123000 | 122700 | 185 |
| 468 | 20230705 | 121200 | 42716720700 | 122700 | 122800 | 122900 | 122700 | 842 |
| 469 | 20230705 | 121100 | 42613364300 | 122800 | 123000 | 123000 | 122800 | 881 |
| 470 | 20230705 | 121000 | 42505125300 | 122900 | 123000 | 123000 | 122900 | 222 |
| 471 | 20230705 | 120900 | 42477821500 | 123000 | 123300 | 123400 | 122900 | 950 |
| 472 | 20230705 | 120800 | 42360900400 | 123400 | 123300 | 123400 | 123300 | 151 |
| 473 | 20230705 | 120700 | 42342267800 | 123400 | 123400 | 123500 | 123300 | 106 |
| 474 | 20230705 | 120600 | 42329187800 | 123400 | 123400 | 123500 | 123300 | 145 |
| 475 | 20230705 | 120500 | 42311286700 | 123400 | 123400 | 123400 | 123300 | 196 |
| 476 | 20230705 | 120400 | 42287108600 | 123400 | 123300 | 123400 | 123200 | 83 |
| 477 | 20230705 | 120300 | 42276872600 | 123400 | 123000 | 123400 | 123000 | 670 |
| 478 | 20230705 | 120200 | 42194378600 | 123100 | 123100 | 123100 | 123000 | 170 |
| 479 | 20230705 | 120100 | 42173452100 | 123100 | 123000 | 123100 | 123000 | 205 |
| 480 | 20230705 | 120000 | 42148228200 | 123000 | 123100 | 123100 | 123000 | 187 |
| 481 | 20230705 | 115900 | 42125218800 | 123100 | 123100 | 123100 | 123000 | 296 |
| 482 | 20230705 | 115800 | 42088807200 | 123100 | 123000 | 123100 | 123000 | 225 |
| 483 | 20230705 | 115700 | 42061116800 | 123000 | 123000 | 123100 | 123000 | 199 |
| 484 | 20230705 | 115600 | 42036634400 | 123000 | 123000 | 123100 | 123000 | 242 |
| 485 | 20230705 | 115500 | 42006860000 | 123100 | 123000 | 123100 | 123000 | 289 |
| 486 | 20230705 | 115400 | 41971307900 | 123100 | 123000 | 123100 | 123000 | 340 |
| 487 | 20230705 | 115300 | 41929476600 | 123100 | 123100 | 123100 | 123000 | 126 |
| 488 | 20230705 | 115200 | 41913966800 | 123100 | 123000 | 123200 | 123000 | 77 |
| 489 | 20230705 | 115100 | 41904488200 | 123100 | 123200 | 123200 | 123000 | 522 |
| 490 | 20230705 | 115000 | 41840254300 | 123200 | 123300 | 123300 | 123100 | 165 |
| 491 | 20230705 | 114900 | 41819934200 | 123300 | 123200 | 123300 | 123100 | 292 |
| 492 | 20230705 | 114800 | 41783965200 | 123200 | 123300 | 123400 | 123100 | 248 |
| 493 | 20230705 | 114700 | 41753407200 | 123300 | 123100 | 123300 | 123000 | 741 |
| 494 | 20230705 | 114600 | 41662194700 | 123100 | 123200 | 123300 | 123100 | 317 |
| 495 | 20230705 | 114500 | 41623145800 | 123300 | 123300 | 123300 | 123200 | 242 |
| 496 | 20230705 | 114400 | 41593316300 | 123400 | 123400 | 123500 | 123300 | 211 |
| 497 | 20230705 | 114300 | 41567286700 | 123400 | 123400 | 123500 | 123300 | 215 |
| 498 | 20230705 | 114200 | 41540761200 | 123500 | 123500 | 123600 | 123400 | 145 |
| 499 | 20230705 | 114100 | 41522859300 | 123500 | 123500 | 123600 | 123500 | 158 |
| 500 | 20230705 | 114000 | 41503337600 | 123500 | 123500 | 123500 | 123400 | 141 |
| 501 | 20230705 | 113900 | 41485926700 | 123500 | 123700 | 123700 | 123400 | 238 |
| 502 | 20230705 | 113800 | 41456517800 | 123500 | 123600 | 123700 | 123500 | 97 |
| 503 | 20230705 | 113700 | 41444532400 | 123700 | 123700 | 123700 | 123600 | 210 |
| 504 | 20230705 | 113600 | 41418562700 | 123600 | 123400 | 123700 | 123400 | 289 |
| 505 | 20230705 | 113500 | 41382857100 | 123400 | 123500 | 123600 | 123300 | 121 |
| 506 | 20230705 | 113400 | 41367922000 | 123500 | 123600 | 123600 | 123400 | 581 |
| 507 | 20230705 | 113300 | 41296163100 | 123700 | 123600 | 123700 | 123600 | 187 |
| 508 | 20230705 | 113200 | 41273040300 | 123600 | 123600 | 123700 | 123600 | 220 |
| 509 | 20230705 | 113100 | 41245838900 | 123600 | 123600 | 123700 | 123500 | 115 |
| 510 | 20230705 | 113000 | 41231622600 | 123600 | 123600 | 123700 | 123600 | 170 |
| 511 | 20230705 | 112900 | 41210600300 | 123700 | 123600 | 123700 | 123500 | 215 |
| 512 | 20230705 | 112800 | 41184026600 | 123600 | 123500 | 123600 | 123500 | 433 |
| 513 | 20230705 | 112700 | 41130523300 | 123500 | 123500 | 123600 | 123300 | 196 |
| 514 | 20230705 | 112600 | 41106338400 | 123400 | 123500 | 123500 | 123300 | 400 |
| 515 | 20230705 | 112500 | 41056983400 | 123400 | 123500 | 123500 | 123400 | 118 |
| 516 | 20230705 | 112400 | 41042419400 | 123500 | 123500 | 123600 | 123400 | 241 |
| 517 | 20230705 | 112300 | 41012661700 | 123600 | 123500 | 123600 | 123500 | 218 |
| 518 | 20230705 | 112200 | 40985727900 | 123600 | 123500 | 123600 | 123400 | 182 |
| 519 | 20230705 | 112100 | 40963247400 | 123400 | 123500 | 123500 | 123400 | 737 |
| 520 | 20230705 | 112000 | 40872297200 | 123500 | 123500 | 123600 | 123400 | 123 |
| 521 | 20230705 | 111900 | 40857103100 | 123500 | 123500 | 123600 | 123400 | 286 |
| 522 | 20230705 | 111800 | 40821784500 | 123500 | 123500 | 123500 | 123400 | 91 |
| 523 | 20230705 | 111700 | 40810552600 | 123500 | 123600 | 123600 | 123400 | 268 |
| 524 | 20230705 | 111600 | 40777458600 | 123500 | 123500 | 123600 | 123200 | 261 |
| 525 | 20230705 | 111500 | 40745242900 | 123500 | 123400 | 123500 | 123300 | 207 |
| 526 | 20230705 | 111400 | 40719702100 | 123400 | 123500 | 123600 | 123200 | 196 |
| 527 | 20230705 | 111300 | 40695516300 | 123500 | 123600 | 123600 | 123300 | 486 |
| 528 | 20230705 | 111200 | 40635501100 | 123600 | 123500 | 123600 | 123300 | 93 |
| 529 | 20230705 | 111100 | 40624023700 | 123500 | 123300 | 123600 | 123200 | 248 |
| 530 | 20230705 | 111000 | 40593407700 | 123300 | 123200 | 123400 | 123200 | 238 |
| 531 | 20230705 | 110900 | 40564068300 | 123200 | 123100 | 123300 | 123000 | 237 |
| 532 | 20230705 | 110800 | 40534870300 | 123100 | 123000 | 123200 | 122900 | 500 |
| 533 | 20230705 | 110700 | 40473353400 | 123000 | 123200 | 123300 | 122900 | 462 |
| 534 | 20230705 | 110600 | 40416475500 | 123200 | 123000 | 123300 | 123000 | 385 |
| 535 | 20230705 | 110500 | 40369092700 | 123000 | 123300 | 123300 | 122900 | 1053 |
| 536 | 20230705 | 110400 | 40239465500 | 123300 | 123400 | 123400 | 123200 | 431 |
| 537 | 20230705 | 110300 | 40186339500 | 123400 | 123600 | 123800 | 123300 | 366 |
| 538 | 20230705 | 110200 | 40141142800 | 123600 | 123800 | 123900 | 123500 | 1254 |
| 539 | 20230705 | 110100 | 39986167600 | 123800 | 123900 | 123900 | 123700 | 267 |
| 540 | 20230705 | 110000 | 39953104800 | 123800 | 123600 | 123900 | 123600 | 273 |
| 541 | 20230705 | 105900 | 39919309400 | 123700 | 123700 | 123900 | 123600 | 477 |
| 542 | 20230705 | 105800 | 39860277000 | 123700 | 123900 | 124000 | 123700 | 370 |
| 543 | 20230705 | 105700 | 39814464100 | 123900 | 123700 | 124000 | 123700 | 944 |
| 544 | 20230705 | 105600 | 39697464100 | 123700 | 123900 | 124000 | 123600 | 641 |
| 545 | 20230705 | 105500 | 39618092600 | 123900 | 123800 | 123900 | 123800 | 421 |
| 546 | 20230705 | 105400 | 39565946600 | 123900 | 123800 | 123900 | 123800 | 573 |
| 547 | 20230705 | 105300 | 39494967800 | 123700 | 123800 | 124000 | 123700 | 1116 |
| 548 | 20230705 | 105200 | 39356752700 | 123700 | 123700 | 123800 | 123600 | 300 |
| 549 | 20230705 | 105100 | 39319628200 | 123800 | 123400 | 123800 | 123300 | 498 |
| 550 | 20230705 | 105000 | 39258112400 | 123400 | 123700 | 123700 | 123300 | 673 |
| 551 | 20230705 | 104900 | 39175012700 | 123700 | 123600 | 123800 | 123600 | 183 |
| 552 | 20230705 | 104800 | 39152372000 | 123600 | 123900 | 123900 | 123600 | 260 |
| 553 | 20230705 | 104700 | 39120218700 | 123700 | 123800 | 123900 | 123700 | 351 |
| 554 | 20230705 | 104600 | 39076779500 | 123800 | 123900 | 123900 | 123700 | 686 |
| 555 | 20230705 | 104500 | 38991815800 | 123900 | 123300 | 124000 | 123300 | 3433 |
| 556 | 20230705 | 104400 | 38566811600 | 123400 | 123200 | 123600 | 123200 | 1592 |
| 557 | 20230705 | 104300 | 38370350000 | 123200 | 122900 | 123200 | 122800 | 2110 |
| 558 | 20230705 | 104200 | 38110824500 | 122800 | 122900 | 122900 | 122800 | 464 |
| 559 | 20230705 | 104100 | 38053823200 | 122800 | 122700 | 122900 | 122700 | 342 |
| 560 | 20230705 | 104000 | 38011834800 | 122700 | 122700 | 122800 | 122600 | 303 |
| 561 | 20230705 | 103900 | 37974661100 | 122700 | 122700 | 122800 | 122600 | 278 |
| 562 | 20230705 | 103800 | 37940552100 | 122700 | 122400 | 122700 | 122400 | 161 |
| 563 | 20230705 | 103700 | 37920826800 | 122500 | 122200 | 122500 | 122100 | 285 |
| 564 | 20230705 | 103600 | 37885992300 | 122100 | 121900 | 122200 | 121800 | 1662 |
| 565 | 20230705 | 103500 | 37683412600 | 121900 | 122100 | 122100 | 121900 | 2176 |
| 566 | 20230705 | 103400 | 37417955300 | 122100 | 122300 | 122300 | 122000 | 1168 |
| 567 | 20230705 | 103300 | 37275302800 | 122200 | 122600 | 122600 | 122200 | 983 |
| 568 | 20230705 | 103200 | 37154966000 | 122500 | 122600 | 122600 | 122500 | 263 |
| 569 | 20230705 | 103100 | 37122742500 | 122600 | 122500 | 122600 | 122500 | 236 |
| 570 | 20230705 | 103000 | 37093825500 | 122400 | 122500 | 122500 | 122300 | 331 |
| 571 | 20230705 | 102900 | 37053300200 | 122500 | 122400 | 122600 | 122300 | 444 |
| 572 | 20230705 | 102800 | 36998932800 | 122400 | 122400 | 122400 | 122300 | 358 |
| 573 | 20230705 | 102700 | 36955129900 | 122400 | 122200 | 122500 | 122200 | 495 |
| 574 | 20230705 | 102600 | 36894583700 | 122300 | 122100 | 122400 | 122100 | 586 |
| 575 | 20230705 | 102500 | 36822937700 | 122200 | 122200 | 122300 | 122100 | 1093 |
| 576 | 20230705 | 102400 | 36689443200 | 122200 | 122600 | 122600 | 122100 | 3005 |
| 577 | 20230705 | 102300 | 36321655600 | 122600 | 122500 | 122600 | 122500 | 1009 |
| 578 | 20230705 | 102200 | 36198018000 | 122600 | 122800 | 122900 | 122500 | 1560 |
| 579 | 20230705 | 102100 | 36006718700 | 122800 | 122600 | 122800 | 122600 | 518 |
| 580 | 20230705 | 102000 | 35943171400 | 122700 | 122800 | 122900 | 122600 | 824 |
| 581 | 20230705 | 101900 | 35842035500 | 122900 | 122900 | 122900 | 122800 | 267 |
| 582 | 20230705 | 101800 | 35809224800 | 122900 | 122900 | 123000 | 122900 | 639 |
| 583 | 20230705 | 101700 | 35730685200 | 122900 | 122900 | 123000 | 122800 | 428 |
| 584 | 20230705 | 101600 | 35678087000 | 122900 | 122800 | 122900 | 122600 | 1235 |
| 585 | 20230705 | 101500 | 35526444900 | 122700 | 122600 | 122800 | 122600 | 676 |
| 586 | 20230705 | 101400 | 35443502000 | 122700 | 122700 | 122800 | 122600 | 917 |
| 587 | 20230705 | 101300 | 35331023400 | 122700 | 122900 | 122900 | 122600 | 1144 |
| 588 | 20230705 | 101200 | 35190655200 | 122900 | 122800 | 123000 | 122800 | 738 |
| 589 | 20230705 | 101100 | 35099964500 | 122900 | 123100 | 123100 | 122800 | 1068 |
| 590 | 20230705 | 101000 | 34968676300 | 123100 | 123100 | 123100 | 123000 | 266 |
| 591 | 20230705 | 100900 | 34935946500 | 123100 | 123100 | 123100 | 123000 | 371 |
| 592 | 20230705 | 100800 | 34890301300 | 123100 | 123200 | 123300 | 123100 | 345 |
| 593 | 20230705 | 100700 | 34847818800 | 123300 | 123400 | 123400 | 123200 | 399 |
| 594 | 20230705 | 100600 | 34798604300 | 123400 | 123500 | 123500 | 123400 | 283 |
| 595 | 20230705 | 100500 | 34763662000 | 123500 | 123300 | 123600 | 123300 | 708 |
| 596 | 20230705 | 100400 | 34676244600 | 123300 | 123000 | 123300 | 122900 | 1399 |
| 597 | 20230705 | 100300 | 34504127100 | 122900 | 123000 | 123100 | 122900 | 438 |
| 598 | 20230705 | 100200 | 34450260200 | 122900 | 123000 | 123000 | 122900 | 632 |
| 599 | 20230705 | 100100 | 34372555000 | 123000 | 123100 | 123100 | 122900 | 850 |
| 600 | 20230705 | 100000 | 34267994200 | 123100 | 123200 | 123200 | 123000 | 787 |
| 601 | 20230705 | 095900 | 34171148500 | 123200 | 123100 | 123200 | 123000 | 461 |
| 602 | 20230705 | 095800 | 34114375800 | 123000 | 122700 | 123000 | 122600 | 2541 |
| 603 | 20230705 | 095700 | 33802600500 | 122700 | 123000 | 123000 | 122500 | 2820 |
| 604 | 20230705 | 095600 | 33456633200 | 123000 | 123300 | 123500 | 122800 | 4594 |
| 605 | 20230705 | 095500 | 32890997900 | 123300 | 123600 | 123700 | 123300 | 2514 |
| 606 | 20230705 | 095400 | 32580663500 | 123700 | 123700 | 123700 | 123500 | 725 |
| 607 | 20230705 | 095300 | 32491031300 | 123600 | 123500 | 123700 | 123500 | 832 |
| 608 | 20230705 | 095200 | 32388252400 | 123500 | 123800 | 124100 | 123300 | 2317 |
| 609 | 20230705 | 095100 | 32101845400 | 123800 | 124600 | 124700 | 123700 | 1858 |
| 610 | 20230705 | 095000 | 31870929400 | 124500 | 124100 | 125100 | 124100 | 6906 |
| 611 | 20230705 | 094900 | 31008956000 | 124200 | 124700 | 124800 | 124000 | 2217 |
| 612 | 20230705 | 094800 | 30732962200 | 124700 | 124400 | 124800 | 124300 | 2074 |
| 613 | 20230705 | 094700 | 30474481700 | 124500 | 124400 | 124500 | 124000 | 1339 |
| 614 | 20230705 | 094600 | 30308076700 | 124300 | 124600 | 124800 | 124300 | 1946 |
| 615 | 20230705 | 094500 | 30065596200 | 124700 | 124500 | 124700 | 124200 | 2832 |
| 616 | 20230705 | 094400 | 29713174500 | 124400 | 123400 | 124500 | 123300 | 5941 |
| 617 | 20230705 | 094300 | 28977467000 | 123500 | 123500 | 123500 | 123300 | 1509 |
| 618 | 20230705 | 094200 | 28791245700 | 123500 | 123500 | 123500 | 123300 | 892 |
| 619 | 20230705 | 094100 | 28681187300 | 123500 | 123600 | 123700 | 123400 | 1648 |
| 620 | 20230705 | 094000 | 28477566000 | 123600 | 123700 | 123800 | 123600 | 1632 |
| 621 | 20230705 | 093900 | 28275745700 | 123600 | 123500 | 123800 | 123400 | 1660 |
| 622 | 20230705 | 093800 | 28070536000 | 123500 | 123600 | 123600 | 123400 | 2893 |
| 623 | 20230705 | 093700 | 27713292000 | 123600 | 123800 | 123800 | 123500 | 1717 |
| 624 | 20230705 | 093600 | 27500933600 | 123700 | 123700 | 123800 | 123600 | 1281 |
| 625 | 20230705 | 093500 | 27342480900 | 123700 | 123800 | 123900 | 123600 | 2262 |
| 626 | 20230705 | 093400 | 27062675400 | 123700 | 123800 | 123900 | 123600 | 1315 |
| 627 | 20230705 | 093300 | 26899908700 | 123800 | 124000 | 124100 | 123500 | 4938 |
| 628 | 20230705 | 093200 | 26288288800 | 124000 | 124600 | 124700 | 124000 | 2510 |
| 629 | 20230705 | 093100 | 25976284500 | 124600 | 124600 | 124800 | 124400 | 1896 |
| 630 | 20230705 | 093000 | 25740067200 | 124600 | 124700 | 125000 | 124400 | 4089 |
| 631 | 20230705 | 092900 | 25230504600 | 124700 | 125200 | 125300 | 124400 | 3188 |
| 632 | 20230705 | 092800 | 24832895900 | 125300 | 125200 | 125500 | 125100 | 1566 |
| 633 | 20230705 | 092700 | 24636707200 | 125300 | 125500 | 125800 | 125300 | 2001 |
| 634 | 20230705 | 092600 | 24385352000 | 125500 | 125500 | 125800 | 125400 | 2831 |
| 635 | 20230705 | 092500 | 24029745600 | 125400 | 125000 | 125400 | 125000 | 2404 |
| 636 | 20230705 | 092400 | 23728741500 | 125000 | 124700 | 125100 | 124600 | 2174 |
| 637 | 20230705 | 092300 | 23457287600 | 124700 | 125200 | 125300 | 124400 | 1891 |
| 638 | 20230705 | 092200 | 23221181400 | 125200 | 124600 | 125200 | 124300 | 4065 |
| 639 | 20230705 | 092100 | 22714374100 | 124700 | 125400 | 125500 | 124500 | 4175 |
| 640 | 20230705 | 092000 | 22192537700 | 125400 | 125900 | 126500 | 125400 | 5727 |
| 641 | 20230705 | 091900 | 21470769500 | 126000 | 125700 | 126400 | 125700 | 11445 |
| 642 | 20230705 | 091800 | 20028036500 | 125700 | 125200 | 125800 | 125100 | 4884 |
| 643 | 20230705 | 091700 | 19415159000 | 125200 | 125100 | 125300 | 124900 | 2224 |
| 644 | 20230705 | 091600 | 19136904300 | 125100 | 125000 | 125200 | 124700 | 3966 |
| 645 | 20230705 | 091500 | 18641405600 | 125000 | 124600 | 125300 | 124500 | 4036 |
| 646 | 20230705 | 091400 | 18137252000 | 124600 | 125300 | 125700 | 124500 | 5787 |
| 647 | 20230705 | 091300 | 17412871300 | 125700 | 125800 | 126000 | 125400 | 7380 |
| 648 | 20230705 | 091200 | 16484638900 | 125900 | 124800 | 125900 | 124800 | 9077 |
| 649 | 20230705 | 091100 | 15345981700 | 124800 | 124800 | 125800 | 124500 | 8165 |
| 650 | 20230705 | 091000 | 14324074600 | 125000 | 126400 | 126700 | 124800 | 10994 |
| 651 | 20230705 | 090900 | 12940437200 | 126500 | 125400 | 126900 | 125400 | 12944 |
| 652 | 20230705 | 090800 | 11305544700 | 125300 | 123500 | 125600 | 123400 | 21359 |
| 653 | 20230705 | 090700 | 8647032500 | 123400 | 123600 | 123800 | 123400 | 7135 |
| 654 | 20230705 | 090600 | 7764744100 | 123700 | 122900 | 123800 | 122900 | 9138 |
| 655 | 20230705 | 090500 | 6636330200 | 123100 | 122800 | 123100 | 122600 | 10789 |
| 656 | 20230705 | 090400 | 5311225800 | 122600 | 123000 | 123000 | 122500 | 9555 |
| 657 | 20230705 | 090300 | 4137590900 | 122900 | 120300 | 123000 | 120000 | 14051 |
| 658 | 20230705 | 090200 | 2434350800 | 120300 | 119700 | 120300 | 119500 | 6370 |
| 659 | 20230705 | 090100 | 1669640800 | 119600 | 120000 | 120000 | 119500 | 1903 |
| 660 | 20230705 | 090000 | 1441796900 | 120000 | 120400 | 120500 | 119500 | 11988 |