35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 6155 |
| 3 | 20230901 | 194800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230901 | 194700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230901 | 194600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230901 | 194500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230901 | 194400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230901 | 194300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230901 | 194200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230901 | 194100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230901 | 194000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230901 | 193900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230901 | 193800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230901 | 193700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230901 | 193600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230901 | 193500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230901 | 193400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230901 | 193300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230901 | 193200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230901 | 193100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230901 | 193000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230901 | 192900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230901 | 192800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230901 | 192700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230901 | 192600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230901 | 192500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230901 | 192400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230901 | 192300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230901 | 192200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230901 | 192100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230901 | 192000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230901 | 191900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 6155 |
| 33 | 20230901 | 191800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230901 | 191700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230901 | 191600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230901 | 191500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230901 | 191400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230901 | 191300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230901 | 191200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230901 | 191100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230901 | 191000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230901 | 190900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230901 | 190800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230901 | 190700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230901 | 190600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230901 | 190500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230901 | 190400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230901 | 190300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230901 | 190200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230901 | 190100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230901 | 190000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230901 | 185900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230901 | 185800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230901 | 185700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230901 | 185600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230901 | 185500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230901 | 185400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230901 | 185300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230901 | 185200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230901 | 185100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230901 | 185000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230901 | 184900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 6155 |
| 63 | 20230901 | 184800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230901 | 184700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230901 | 184600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230901 | 184500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230901 | 184400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230901 | 184300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230901 | 184200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230901 | 184100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230901 | 184000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230901 | 183900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230901 | 183800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230901 | 183700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230901 | 183600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230901 | 183500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230901 | 183400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230901 | 183300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230901 | 183200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230901 | 183100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230901 | 183000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230901 | 182900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230901 | 182800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230901 | 182700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230901 | 182600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230901 | 182500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230901 | 182400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230901 | 182300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230901 | 182200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230901 | 182100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230901 | 182000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230901 | 181900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 6155 |
| 93 | 20230901 | 181800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230901 | 181700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230901 | 181600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230901 | 181500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230901 | 181400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230901 | 181300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230901 | 181200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230901 | 181100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230901 | 181000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230901 | 180900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230901 | 180800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230901 | 180700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230901 | 180600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230901 | 180500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230901 | 180400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230901 | 180300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230901 | 180200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230901 | 180100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230901 | 180000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230901 | 175900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230901 | 175800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230901 | 175700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230901 | 175600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230901 | 175500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230901 | 175400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230901 | 175300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230901 | 175200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230901 | 175100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230901 | 175000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230901 | 174900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 6155 |
| 123 | 20230901 | 174800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230901 | 174700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230901 | 174600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230901 | 174500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230901 | 174400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230901 | 174300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230901 | 174200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230901 | 174100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230901 | 174000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230901 | 173900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230901 | 173800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230901 | 173700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230901 | 173600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230901 | 173500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230901 | 173400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230901 | 173300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230901 | 173200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230901 | 173100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230901 | 173000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230901 | 172900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230901 | 172800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230901 | 172700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230901 | 172600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230901 | 172500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230901 | 172400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230901 | 172300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230901 | 172200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230901 | 172100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230901 | 172000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230901 | 171900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 6155 |
| 153 | 20230901 | 171800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230901 | 171700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230901 | 171600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230901 | 171500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230901 | 171400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230901 | 171300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230901 | 171200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230901 | 171100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230901 | 171000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230901 | 170900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230901 | 170800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230901 | 170700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230901 | 170600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230901 | 170500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230901 | 170400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230901 | 170300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230901 | 170200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230901 | 170100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230901 | 170000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230901 | 165900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230901 | 165800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230901 | 165700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230901 | 165600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230901 | 165500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230901 | 165400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230901 | 165300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230901 | 165200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230901 | 165100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230901 | 165000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230901 | 164900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 6155 |
| 183 | 20230901 | 164800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230901 | 164700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230901 | 164600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230901 | 164500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230901 | 164400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230901 | 164300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230901 | 164200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230901 | 164100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230901 | 164000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230901 | 163900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230901 | 163800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230901 | 163700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230901 | 163600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230901 | 163500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230901 | 163400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230901 | 163300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230901 | 163200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230901 | 163100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230901 | 163000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230901 | 162900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230901 | 162800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230901 | 162700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230901 | 162600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230901 | 162500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230901 | 162400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230901 | 162300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230901 | 162200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230901 | 162100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230901 | 162000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230901 | 161900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 6155 |
| 213 | 20230901 | 161800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230901 | 161700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230901 | 161600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230901 | 161500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230901 | 161400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230901 | 161300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230901 | 161200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230901 | 161100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230901 | 161000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230901 | 160900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230901 | 160800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230901 | 160700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230901 | 160600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230901 | 160500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20230901 | 160400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20230901 | 160300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20230901 | 160200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20230901 | 160100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20230901 | 160000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20230901 | 155900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20230901 | 155800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20230901 | 155700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20230901 | 155600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20230901 | 155500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20230901 | 155400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20230901 | 155300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20230901 | 155200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20230901 | 155100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20230901 | 155000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20230901 | 154900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 6155 |
| 243 | 20230901 | 154800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20230901 | 154700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20230901 | 154600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20230901 | 154500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20230901 | 154400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20230901 | 154300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20230901 | 154200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20230901 | 154100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20230901 | 154000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20230901 | 153900 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20230901 | 153800 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20230901 | 153700 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20230901 | 153600 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20230901 | 153500 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20230901 | 153400 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20230901 | 153300 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20230901 | 153200 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20230901 | 153100 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20230901 | 153000 | 20018035850 | 29300 | 29300 | 29300 | 29300 | 6155 |
| 262 | 20230901 | 152900 | 19837694350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20230901 | 152800 | 19837694350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20230901 | 152700 | 19837694350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20230901 | 152600 | 19837694350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20230901 | 152500 | 19837694350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20230901 | 152400 | 19837694350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20230901 | 152300 | 19837694350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20230901 | 152200 | 19837694350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20230901 | 152100 | 19837694350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20230901 | 152000 | 19837694350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20230901 | 151900 | 19837694350 | 29200 | 29200 | 29250 | 29150 | 1022 |
| 273 | 20230901 | 151800 | 19807846700 | 29200 | 29200 | 29250 | 29200 | 785 |
| 274 | 20230901 | 151700 | 19784922400 | 29200 | 29250 | 29250 | 29200 | 1066 |
| 275 | 20230901 | 151600 | 19753788950 | 29200 | 29250 | 29250 | 29200 | 1187 |
| 276 | 20230901 | 151500 | 19719121250 | 29250 | 29250 | 29250 | 29200 | 261 |
| 277 | 20230901 | 151400 | 19711489550 | 29200 | 29200 | 29250 | 29200 | 1493 |
| 278 | 20230901 | 151300 | 19667880950 | 29200 | 29250 | 29250 | 29200 | 188 |
| 279 | 20230901 | 151200 | 19662385000 | 29250 | 29300 | 29300 | 29250 | 1198 |
| 280 | 20230901 | 151100 | 19627339250 | 29300 | 29250 | 29300 | 29250 | 187 |
| 281 | 20230901 | 151000 | 19621865450 | 29250 | 29300 | 29300 | 29250 | 444 |
| 282 | 20230901 | 150900 | 19608866950 | 29300 | 29250 | 29300 | 29250 | 684 |
| 283 | 20230901 | 150800 | 19588840000 | 29250 | 29250 | 29300 | 29250 | 267 |
| 284 | 20230901 | 150700 | 19581029950 | 29300 | 29250 | 29300 | 29200 | 1251 |
| 285 | 20230901 | 150600 | 19544471300 | 29250 | 29250 | 29250 | 29200 | 526 |
| 286 | 20230901 | 150500 | 19529093600 | 29250 | 29200 | 29250 | 29200 | 975 |
| 287 | 20230901 | 150400 | 19500597400 | 29200 | 29200 | 29250 | 29200 | 394 |
| 288 | 20230901 | 150300 | 19489088900 | 29250 | 29250 | 29250 | 29200 | 218 |
| 289 | 20230901 | 150200 | 19482717400 | 29200 | 29250 | 29250 | 29200 | 252 |
| 290 | 20230901 | 150100 | 19475346900 | 29250 | 29300 | 29300 | 29250 | 59 |
| 291 | 20230901 | 150000 | 19473621100 | 29300 | 29250 | 29300 | 29200 | 939 |
| 292 | 20230901 | 145900 | 19446160950 | 29250 | 29250 | 29300 | 29200 | 1792 |
| 293 | 20230901 | 145800 | 19393744200 | 29300 | 29300 | 29300 | 29250 | 205 |
| 294 | 20230901 | 145700 | 19387739250 | 29300 | 29300 | 29350 | 29300 | 408 |
| 295 | 20230901 | 145600 | 19375781100 | 29300 | 29400 | 29400 | 29250 | 831 |
| 296 | 20230901 | 145500 | 19351427500 | 29400 | 29350 | 29400 | 29300 | 1032 |
| 297 | 20230901 | 145400 | 19321137250 | 29350 | 29350 | 29350 | 29300 | 241 |
| 298 | 20230901 | 145300 | 19314064850 | 29350 | 29350 | 29350 | 29350 | 174 |
| 299 | 20230901 | 145200 | 19308957950 | 29350 | 29350 | 29350 | 29300 | 186 |
| 300 | 20230901 | 145100 | 19303503450 | 29350 | 29350 | 29400 | 29350 | 689 |
| 301 | 20230901 | 145000 | 19283273700 | 29350 | 29350 | 29400 | 29300 | 748 |
| 302 | 20230901 | 144900 | 19261319350 | 29350 | 29300 | 29350 | 29300 | 32 |
| 303 | 20230901 | 144800 | 19260381700 | 29300 | 29250 | 29300 | 29250 | 858 |
| 304 | 20230901 | 144700 | 19235283300 | 29250 | 29250 | 29300 | 29250 | 385 |
| 305 | 20230901 | 144600 | 19224021950 | 29250 | 29250 | 29300 | 29250 | 123 |
| 306 | 20230901 | 144500 | 19220421050 | 29250 | 29250 | 29250 | 29200 | 529 |
| 307 | 20230901 | 144400 | 19204949050 | 29250 | 29300 | 29300 | 29250 | 1134 |
| 308 | 20230901 | 144300 | 19171765800 | 29300 | 29300 | 29350 | 29300 | 182 |
| 309 | 20230901 | 144200 | 19166426750 | 29300 | 29350 | 29350 | 29300 | 683 |
| 310 | 20230901 | 144100 | 19146380750 | 29400 | 29400 | 29400 | 29400 | 232 |
| 311 | 20230901 | 144000 | 19139559950 | 29350 | 29300 | 29350 | 29300 | 1039 |
| 312 | 20230901 | 143900 | 19109066300 | 29350 | 29350 | 29350 | 29350 | 194 |
| 313 | 20230901 | 143800 | 19103372400 | 29350 | 29350 | 29350 | 29350 | 734 |
| 314 | 20230901 | 143700 | 19081829500 | 29350 | 29300 | 29350 | 29300 | 576 |
| 315 | 20230901 | 143600 | 19064924500 | 29300 | 29350 | 29350 | 29300 | 208 |
| 316 | 20230901 | 143500 | 19058825350 | 29300 | 29350 | 29350 | 29250 | 298 |
| 317 | 20230901 | 143400 | 19050092950 | 29350 | 29350 | 29350 | 29300 | 333 |
| 318 | 20230901 | 143300 | 19040319700 | 29350 | 29400 | 29400 | 29350 | 314 |
| 319 | 20230901 | 143200 | 19031103300 | 29350 | 29300 | 29350 | 29250 | 1640 |
| 320 | 20230901 | 143100 | 18982992000 | 29300 | 29300 | 29300 | 29250 | 279 |
| 321 | 20230901 | 143000 | 18974829800 | 29300 | 29300 | 29300 | 29250 | 209 |
| 322 | 20230901 | 142900 | 18968707400 | 29350 | 29300 | 29350 | 29300 | 134 |
| 323 | 20230901 | 142800 | 18964775550 | 29250 | 29300 | 29350 | 29250 | 556 |
| 324 | 20230901 | 142700 | 18948485250 | 29300 | 29250 | 29350 | 29250 | 1836 |
| 325 | 20230901 | 142600 | 18894699100 | 29250 | 29250 | 29300 | 29250 | 101 |
| 326 | 20230901 | 142500 | 18891743600 | 29250 | 29300 | 29300 | 29250 | 99 |
| 327 | 20230901 | 142400 | 18888843900 | 29300 | 29200 | 29300 | 29200 | 1502 |
| 328 | 20230901 | 142300 | 18844861400 | 29200 | 29100 | 29200 | 29100 | 2599 |
| 329 | 20230901 | 142200 | 18768982550 | 29100 | 29150 | 29150 | 29100 | 2050 |
| 330 | 20230901 | 142100 | 18709322350 | 29100 | 29150 | 29150 | 29100 | 161 |
| 331 | 20230901 | 142000 | 18704637000 | 29150 | 29150 | 29150 | 29100 | 1130 |
| 332 | 20230901 | 141900 | 18671717200 | 29100 | 29200 | 29200 | 29100 | 744 |
| 333 | 20230901 | 141800 | 18650045100 | 29150 | 29150 | 29150 | 29100 | 218 |
| 334 | 20230901 | 141700 | 18643690900 | 29150 | 29200 | 29200 | 29150 | 401 |
| 335 | 20230901 | 141600 | 18631994150 | 29100 | 29150 | 29200 | 29100 | 605 |
| 336 | 20230901 | 141500 | 18614355950 | 29200 | 29200 | 29200 | 29200 | 35 |
| 337 | 20230901 | 141400 | 18613333950 | 29150 | 29150 | 29150 | 29100 | 562 |
| 338 | 20230901 | 141300 | 18596965700 | 29150 | 29100 | 29150 | 29100 | 721 |
| 339 | 20230901 | 141200 | 18575972350 | 29150 | 29150 | 29150 | 29100 | 461 |
| 340 | 20230901 | 141100 | 18562536500 | 29100 | 29200 | 29200 | 29100 | 1230 |
| 341 | 20230901 | 141000 | 18526686850 | 29200 | 29150 | 29200 | 29150 | 730 |
| 342 | 20230901 | 140900 | 18505379350 | 29200 | 29150 | 29200 | 29150 | 127 |
| 343 | 20230901 | 140800 | 18501671950 | 29150 | 29200 | 29250 | 29150 | 695 |
| 344 | 20230901 | 140700 | 18481383750 | 29250 | 29250 | 29250 | 29200 | 1230 |
| 345 | 20230901 | 140600 | 18445438700 | 29250 | 29250 | 29250 | 29250 | 686 |
| 346 | 20230901 | 140500 | 18425373200 | 29200 | 29200 | 29250 | 29150 | 146 |
| 347 | 20230901 | 140400 | 18421115400 | 29200 | 29200 | 29300 | 29200 | 918 |
| 348 | 20230901 | 140300 | 18394283300 | 29200 | 29250 | 29250 | 29200 | 186 |
| 349 | 20230901 | 140200 | 18388847450 | 29250 | 29200 | 29250 | 29200 | 262 |
| 350 | 20230901 | 140100 | 18381184700 | 29200 | 29200 | 29200 | 29150 | 469 |
| 351 | 20230901 | 140000 | 18367490500 | 29200 | 29250 | 29250 | 29200 | 1237 |
| 352 | 20230901 | 135900 | 18331360050 | 29200 | 29200 | 29250 | 29100 | 1274 |
| 353 | 20230901 | 135800 | 18294159200 | 29100 | 29150 | 29200 | 29100 | 280 |
| 354 | 20230901 | 135700 | 18285997550 | 29100 | 29150 | 29150 | 29100 | 1960 |
| 355 | 20230901 | 135600 | 18228912550 | 29150 | 29150 | 29150 | 29150 | 136 |
| 356 | 20230901 | 135500 | 18224948150 | 29150 | 29150 | 29150 | 29100 | 309 |
| 357 | 20230901 | 135400 | 18215945850 | 29150 | 29150 | 29150 | 29100 | 594 |
| 358 | 20230901 | 135300 | 18198633150 | 29100 | 29100 | 29150 | 29100 | 1409 |
| 359 | 20230901 | 135200 | 18157603500 | 29100 | 29100 | 29150 | 29100 | 328 |
| 360 | 20230901 | 135100 | 18148058550 | 29150 | 29100 | 29150 | 29100 | 125 |
| 361 | 20230901 | 135000 | 18144415350 | 29150 | 29200 | 29200 | 29150 | 773 |
| 362 | 20230901 | 134900 | 18121878550 | 29200 | 29200 | 29200 | 29150 | 321 |
| 363 | 20230901 | 134800 | 18112515600 | 29200 | 29200 | 29200 | 29150 | 277 |
| 364 | 20230901 | 134700 | 18104433350 | 29200 | 29150 | 29200 | 29150 | 671 |
| 365 | 20230901 | 134600 | 18084856150 | 29150 | 29150 | 29150 | 29100 | 1278 |
| 366 | 20230901 | 134500 | 18047647100 | 29150 | 29150 | 29150 | 29150 | 19 |
| 367 | 20230901 | 134400 | 18047093250 | 29150 | 29150 | 29150 | 29150 | 685 |
| 368 | 20230901 | 134300 | 18027125500 | 29150 | 29150 | 29200 | 29150 | 689 |
| 369 | 20230901 | 134200 | 18007037900 | 29150 | 29150 | 29200 | 29100 | 162 |
| 370 | 20230901 | 134100 | 18002320600 | 29150 | 29150 | 29150 | 29150 | 1877 |
| 371 | 20230901 | 134000 | 17947606050 | 29100 | 29100 | 29100 | 29100 | 104 |
| 372 | 20230901 | 133900 | 17944579650 | 29100 | 29150 | 29150 | 29100 | 191 |
| 373 | 20230901 | 133800 | 17939017400 | 29150 | 29150 | 29150 | 29100 | 556 |
| 374 | 20230901 | 133700 | 17922816050 | 29150 | 29050 | 29150 | 29050 | 701 |
| 375 | 20230901 | 133600 | 17902442300 | 29050 | 29100 | 29150 | 29050 | 793 |
| 376 | 20230901 | 133500 | 17879374200 | 29100 | 29200 | 29200 | 29100 | 1297 |
| 377 | 20230901 | 133400 | 17841619600 | 29200 | 29100 | 29200 | 29100 | 1732 |
| 378 | 20230901 | 133300 | 17791136950 | 29100 | 29100 | 29150 | 29100 | 518 |
| 379 | 20230901 | 133200 | 17776061650 | 29100 | 29100 | 29150 | 29100 | 1470 |
| 380 | 20230901 | 133100 | 17733281450 | 29150 | 29100 | 29150 | 29100 | 406 |
| 381 | 20230901 | 133000 | 17721459800 | 29100 | 29100 | 29150 | 29100 | 193 |
| 382 | 20230901 | 132900 | 17715839500 | 29100 | 29150 | 29150 | 29100 | 380 |
| 383 | 20230901 | 132800 | 17704765850 | 29150 | 29150 | 29150 | 29100 | 766 |
| 384 | 20230901 | 132700 | 17682442850 | 29150 | 29150 | 29200 | 29150 | 714 |
| 385 | 20230901 | 132600 | 17661629250 | 29150 | 29150 | 29150 | 29100 | 548 |
| 386 | 20230901 | 132500 | 17645671750 | 29150 | 29150 | 29250 | 29150 | 2221 |
| 387 | 20230901 | 132400 | 17580926250 | 29150 | 29250 | 29300 | 29150 | 890 |
| 388 | 20230901 | 132300 | 17554945000 | 29250 | 29300 | 29300 | 29250 | 1359 |
| 389 | 20230901 | 132200 | 17515189650 | 29250 | 29300 | 29300 | 29250 | 255 |
| 390 | 20230901 | 132100 | 17507722200 | 29300 | 29300 | 29300 | 29300 | 325 |
| 391 | 20230901 | 132000 | 17498199700 | 29300 | 29300 | 29300 | 29250 | 479 |
| 392 | 20230901 | 131900 | 17484180000 | 29300 | 29300 | 29300 | 29250 | 840 |
| 393 | 20230901 | 131800 | 17459590750 | 29300 | 29250 | 29300 | 29250 | 69 |
| 394 | 20230901 | 131700 | 17457569350 | 29300 | 29200 | 29300 | 29150 | 1206 |
| 395 | 20230901 | 131600 | 17422399900 | 29150 | 29200 | 29300 | 29150 | 3321 |
| 396 | 20230901 | 131500 | 17325316650 | 29200 | 29150 | 29200 | 29150 | 337 |
| 397 | 20230901 | 131400 | 17315487450 | 29200 | 29150 | 29200 | 29150 | 505 |
| 398 | 20230901 | 131300 | 17300757750 | 29150 | 29250 | 29250 | 29150 | 2104 |
| 399 | 20230901 | 131200 | 17239327050 | 29200 | 29200 | 29250 | 29200 | 1655 |
| 400 | 20230901 | 131100 | 17190996150 | 29200 | 29250 | 29250 | 29200 | 2866 |
| 401 | 20230901 | 131000 | 17107176050 | 29250 | 29300 | 29300 | 29250 | 217 |
| 402 | 20230901 | 130900 | 17100825650 | 29300 | 29300 | 29300 | 29250 | 632 |
| 403 | 20230901 | 130800 | 17082322400 | 29250 | 29300 | 29300 | 29250 | 1873 |
| 404 | 20230901 | 130700 | 17027453300 | 29300 | 29300 | 29300 | 29300 | 438 |
| 405 | 20230901 | 130600 | 17014619900 | 29300 | 29350 | 29350 | 29300 | 163 |
| 406 | 20230901 | 130500 | 17009837550 | 29350 | 29350 | 29400 | 29300 | 350 |
| 407 | 20230901 | 130400 | 16999568600 | 29350 | 29350 | 29350 | 29350 | 79 |
| 408 | 20230901 | 130300 | 16997249950 | 29350 | 29300 | 29350 | 29250 | 1437 |
| 409 | 20230901 | 130200 | 16955123300 | 29300 | 29300 | 29350 | 29300 | 989 |
| 410 | 20230901 | 130100 | 16926138800 | 29300 | 29300 | 29350 | 29300 | 537 |
| 411 | 20230901 | 130000 | 16910402200 | 29300 | 29300 | 29350 | 29300 | 852 |
| 412 | 20230901 | 125900 | 16885438550 | 29300 | 29300 | 29350 | 29300 | 1338 |
| 413 | 20230901 | 125800 | 16846231450 | 29300 | 29350 | 29350 | 29300 | 2496 |
| 414 | 20230901 | 125700 | 16773073950 | 29400 | 29400 | 29400 | 29350 | 497 |
| 415 | 20230901 | 125600 | 16758475350 | 29350 | 29350 | 29350 | 29350 | 459 |
| 416 | 20230901 | 125500 | 16745003700 | 29400 | 29350 | 29400 | 29350 | 1800 |
| 417 | 20230901 | 125400 | 16692166450 | 29400 | 29400 | 29400 | 29350 | 132 |
| 418 | 20230901 | 125300 | 16688287350 | 29400 | 29400 | 29400 | 29400 | 612 |
| 419 | 20230901 | 125200 | 16670294550 | 29400 | 29400 | 29450 | 29400 | 1462 |
| 420 | 20230901 | 125100 | 16627308100 | 29450 | 29500 | 29500 | 29400 | 790 |
| 421 | 20230901 | 125000 | 16604053850 | 29500 | 29450 | 29500 | 29450 | 133 |
| 422 | 20230901 | 124900 | 16600133350 | 29450 | 29450 | 29500 | 29450 | 270 |
| 423 | 20230901 | 124800 | 16592177850 | 29500 | 29450 | 29500 | 29450 | 991 |
| 424 | 20230901 | 124700 | 16562989550 | 29450 | 29450 | 29450 | 29450 | 972 |
| 425 | 20230901 | 124600 | 16534364150 | 29450 | 29400 | 29450 | 29400 | 454 |
| 426 | 20230901 | 124500 | 16521013400 | 29400 | 29450 | 29450 | 29400 | 307 |
| 427 | 20230901 | 124400 | 16511980600 | 29450 | 29450 | 29450 | 29450 | 35 |
| 428 | 20230901 | 124300 | 16510949850 | 29450 | 29500 | 29500 | 29400 | 107 |
| 429 | 20230901 | 124200 | 16507797000 | 29450 | 29450 | 29450 | 29450 | 1211 |
| 430 | 20230901 | 124100 | 16472133050 | 29450 | 29450 | 29500 | 29450 | 338 |
| 431 | 20230901 | 124000 | 16462174100 | 29450 | 29500 | 29500 | 29450 | 108 |
| 432 | 20230901 | 123900 | 16458988150 | 29500 | 29450 | 29500 | 29450 | 242 |
| 433 | 20230901 | 123800 | 16451858050 | 29450 | 29450 | 29450 | 29450 | 1092 |
| 434 | 20230901 | 123700 | 16419698650 | 29400 | 29450 | 29450 | 29400 | 188 |
| 435 | 20230901 | 123600 | 16414171050 | 29400 | 29450 | 29500 | 29400 | 9031 |
| 436 | 20230901 | 123500 | 16148444950 | 29500 | 29550 | 29550 | 29450 | 73 |
| 437 | 20230901 | 123400 | 16146291300 | 29500 | 29500 | 29550 | 29500 | 4160 |
| 438 | 20230901 | 123300 | 16023565750 | 29550 | 29500 | 29550 | 29500 | 79 |
| 439 | 20230901 | 123200 | 16021234100 | 29500 | 29550 | 29600 | 29500 | 198 |
| 440 | 20230901 | 123100 | 16015380150 | 29550 | 29550 | 29550 | 29550 | 286 |
| 441 | 20230901 | 123000 | 16006928850 | 29550 | 29550 | 29550 | 29550 | 2963 |
| 442 | 20230901 | 122900 | 15919372200 | 29550 | 29600 | 29600 | 29550 | 1195 |
| 443 | 20230901 | 122800 | 15884043900 | 29600 | 29650 | 29650 | 29600 | 1511 |
| 444 | 20230901 | 122700 | 15839317150 | 29650 | 29600 | 29650 | 29600 | 486 |
| 445 | 20230901 | 122600 | 15824927250 | 29600 | 29700 | 29750 | 29600 | 749 |
| 446 | 20230901 | 122500 | 15802723600 | 29700 | 29750 | 29750 | 29700 | 696 |
| 447 | 20230901 | 122400 | 15782045500 | 29750 | 29800 | 29800 | 29750 | 140 |
| 448 | 20230901 | 122300 | 15777876200 | 29750 | 29700 | 29750 | 29700 | 797 |
| 449 | 20230901 | 122200 | 15754202650 | 29700 | 29700 | 29700 | 29650 | 1064 |
| 450 | 20230901 | 122100 | 15722650550 | 29700 | 29650 | 29700 | 29650 | 161 |
| 451 | 20230901 | 122000 | 15717871250 | 29650 | 29650 | 29700 | 29650 | 84 |
| 452 | 20230901 | 121900 | 15715377550 | 29650 | 29700 | 29700 | 29650 | 990 |
| 453 | 20230901 | 121800 | 15686015000 | 29750 | 29750 | 29750 | 29700 | 317 |
| 454 | 20230901 | 121700 | 15676588450 | 29750 | 29750 | 29750 | 29750 | 11 |
| 455 | 20230901 | 121600 | 15676261200 | 29750 | 29800 | 29800 | 29750 | 215 |
| 456 | 20230901 | 121500 | 15669861300 | 29750 | 29800 | 29800 | 29750 | 378 |
| 457 | 20230901 | 121400 | 15658612050 | 29800 | 29850 | 29850 | 29750 | 351 |
| 458 | 20230901 | 121300 | 15648150000 | 29850 | 29800 | 29850 | 29800 | 600 |
| 459 | 20230901 | 121200 | 15630246750 | 29750 | 29650 | 29750 | 29650 | 1651 |
| 460 | 20230901 | 121100 | 15581266800 | 29600 | 29600 | 29650 | 29600 | 223 |
| 461 | 20230901 | 121000 | 15574659700 | 29650 | 29650 | 29650 | 29650 | 247 |
| 462 | 20230901 | 120900 | 15567336150 | 29650 | 29600 | 29650 | 29600 | 850 |
| 463 | 20230901 | 120800 | 15542172950 | 29600 | 29650 | 29650 | 29600 | 1216 |
| 464 | 20230901 | 120700 | 15506135900 | 29650 | 29700 | 29700 | 29650 | 122 |
| 465 | 20230901 | 120600 | 15502515500 | 29700 | 29650 | 29700 | 29650 | 71 |
| 466 | 20230901 | 120500 | 15500409850 | 29650 | 29650 | 29700 | 29650 | 128 |
| 467 | 20230901 | 120400 | 15496611500 | 29650 | 29600 | 29700 | 29600 | 1825 |
| 468 | 20230901 | 120300 | 15442510550 | 29600 | 29650 | 29700 | 29600 | 296 |
| 469 | 20230901 | 120200 | 15433743400 | 29650 | 29600 | 29650 | 29600 | 902 |
| 470 | 20230901 | 120100 | 15407006700 | 29650 | 29650 | 29650 | 29600 | 186 |
| 471 | 20230901 | 120000 | 15401495550 | 29650 | 29650 | 29700 | 29650 | 187 |
| 472 | 20230901 | 115900 | 15395947850 | 29650 | 29650 | 29650 | 29600 | 472 |
| 473 | 20230901 | 115800 | 15381954100 | 29650 | 29650 | 29650 | 29650 | 744 |
| 474 | 20230901 | 115700 | 15359894500 | 29650 | 29700 | 29700 | 29650 | 273 |
| 475 | 20230901 | 115600 | 15351795300 | 29650 | 29700 | 29700 | 29650 | 869 |
| 476 | 20230901 | 115500 | 15326024500 | 29700 | 29700 | 29750 | 29700 | 421 |
| 477 | 20230901 | 115400 | 15313507700 | 29750 | 29750 | 29750 | 29700 | 2106 |
| 478 | 20230901 | 115300 | 15250933450 | 29750 | 29800 | 29800 | 29700 | 855 |
| 479 | 20230901 | 115200 | 15225487950 | 29800 | 29750 | 29800 | 29750 | 1692 |
| 480 | 20230901 | 115100 | 15175148100 | 29750 | 29750 | 29800 | 29750 | 231 |
| 481 | 20230901 | 115000 | 15168268600 | 29800 | 29850 | 29850 | 29800 | 29 |
| 482 | 20230901 | 114900 | 15167404300 | 29900 | 29800 | 29900 | 29800 | 445 |
| 483 | 20230901 | 114800 | 15154133450 | 29800 | 29850 | 29850 | 29750 | 537 |
| 484 | 20230901 | 114700 | 15138123300 | 29800 | 29800 | 29800 | 29800 | 1177 |
| 485 | 20230901 | 114600 | 15103048700 | 29800 | 29850 | 29850 | 29800 | 1259 |
| 486 | 20230901 | 114500 | 15065501850 | 29850 | 29850 | 29850 | 29800 | 400 |
| 487 | 20230901 | 114400 | 15053561950 | 29850 | 29900 | 29950 | 29850 | 329 |
| 488 | 20230901 | 114300 | 15043731350 | 29900 | 29850 | 29900 | 29800 | 1916 |
| 489 | 20230901 | 114200 | 14986549450 | 29850 | 29700 | 29850 | 29700 | 1461 |
| 490 | 20230901 | 114100 | 14943028050 | 29700 | 29750 | 29750 | 29700 | 90 |
| 491 | 20230901 | 114000 | 14940351850 | 29750 | 29700 | 29750 | 29700 | 337 |
| 492 | 20230901 | 113900 | 14930341800 | 29700 | 29800 | 29800 | 29700 | 422 |
| 493 | 20230901 | 113800 | 14917797500 | 29800 | 29800 | 29800 | 29750 | 750 |
| 494 | 20230901 | 113700 | 14895472650 | 29800 | 29800 | 29850 | 29800 | 1286 |
| 495 | 20230901 | 113600 | 14857146700 | 29850 | 29850 | 29850 | 29800 | 95 |
| 496 | 20230901 | 113500 | 14854311000 | 29800 | 29850 | 29900 | 29800 | 1574 |
| 497 | 20230901 | 113400 | 14807329750 | 29850 | 29900 | 29950 | 29850 | 1590 |
| 498 | 20230901 | 113300 | 14759792450 | 29950 | 29900 | 29950 | 29900 | 131 |
| 499 | 20230901 | 113200 | 14755870600 | 29950 | 29950 | 29950 | 29900 | 896 |
| 500 | 20230901 | 113100 | 14729069000 | 29950 | 30050 | 30050 | 29950 | 3399 |
| 501 | 20230901 | 113000 | 14627145650 | 30050 | 30000 | 30050 | 30000 | 911 |
| 502 | 20230901 | 112900 | 14599771200 | 30050 | 30000 | 30050 | 30000 | 739 |
| 503 | 20230901 | 112800 | 14577567900 | 30000 | 30050 | 30100 | 30000 | 1174 |
| 504 | 20230901 | 112700 | 14542296000 | 30050 | 30000 | 30050 | 29950 | 3050 |
| 505 | 20230901 | 112600 | 14450746950 | 30000 | 29850 | 30000 | 29850 | 4694 |
| 506 | 20230901 | 112500 | 14310214150 | 29850 | 29850 | 29850 | 29800 | 2541 |
| 507 | 20230901 | 112400 | 14234457950 | 29850 | 29700 | 29850 | 29700 | 4111 |
| 508 | 20230901 | 112300 | 14112117400 | 29700 | 29550 | 29700 | 29500 | 2030 |
| 509 | 20230901 | 112200 | 14051971850 | 29550 | 29500 | 29550 | 29500 | 394 |
| 510 | 20230901 | 112100 | 14040329650 | 29500 | 29500 | 29500 | 29450 | 1101 |
| 511 | 20230901 | 112000 | 14007850250 | 29500 | 29600 | 29600 | 29500 | 169 |
| 512 | 20230901 | 111900 | 14002863250 | 29600 | 29600 | 29600 | 29450 | 361 |
| 513 | 20230901 | 111800 | 13992186650 | 29600 | 29450 | 29600 | 29450 | 174 |
| 514 | 20230901 | 111700 | 13987051350 | 29500 | 29500 | 29500 | 29450 | 1487 |
| 515 | 20230901 | 111600 | 13943185650 | 29500 | 29450 | 29500 | 29400 | 911 |
| 516 | 20230901 | 111500 | 13916360500 | 29450 | 29400 | 29450 | 29400 | 847 |
| 517 | 20230901 | 111400 | 13891424700 | 29400 | 29450 | 29450 | 29400 | 494 |
| 518 | 20230901 | 111300 | 13876901000 | 29400 | 29450 | 29450 | 29400 | 1059 |
| 519 | 20230901 | 111200 | 13845750300 | 29400 | 29400 | 29450 | 29400 | 253 |
| 520 | 20230901 | 111100 | 13838308650 | 29400 | 29400 | 29450 | 29400 | 448 |
| 521 | 20230901 | 111000 | 13825129450 | 29400 | 29400 | 29400 | 29350 | 1242 |
| 522 | 20230901 | 110900 | 13788614750 | 29350 | 29400 | 29450 | 29350 | 1238 |
| 523 | 20230901 | 110800 | 13752235300 | 29350 | 29400 | 29400 | 29350 | 752 |
| 524 | 20230901 | 110700 | 13730129200 | 29400 | 29400 | 29400 | 29350 | 1137 |
| 525 | 20230901 | 110600 | 13696704300 | 29400 | 29450 | 29450 | 29400 | 495 |
| 526 | 20230901 | 110500 | 13682141000 | 29450 | 29350 | 29450 | 29300 | 1018 |
| 527 | 20230901 | 110400 | 13652264200 | 29350 | 29300 | 29350 | 29300 | 531 |
| 528 | 20230901 | 110300 | 13636692050 | 29300 | 29350 | 29350 | 29300 | 403 |
| 529 | 20230901 | 110200 | 13624877800 | 29300 | 29450 | 29450 | 29300 | 910 |
| 530 | 20230901 | 110100 | 13598166000 | 29450 | 29300 | 29450 | 29300 | 2411 |
| 531 | 20230901 | 110000 | 13527476550 | 29450 | 29350 | 29450 | 29300 | 3768 |
| 532 | 20230901 | 105900 | 13416930500 | 29350 | 29300 | 29350 | 29300 | 2310 |
| 533 | 20230901 | 105800 | 13349199500 | 29300 | 29350 | 29350 | 29300 | 408 |
| 534 | 20230901 | 105700 | 13337226900 | 29350 | 29350 | 29400 | 29300 | 3400 |
| 535 | 20230901 | 105600 | 13237531800 | 29350 | 29350 | 29400 | 29350 | 618 |
| 536 | 20230901 | 105500 | 13219384200 | 29350 | 29400 | 29400 | 29350 | 1557 |
| 537 | 20230901 | 105400 | 13173633200 | 29450 | 29400 | 29450 | 29400 | 303 |
| 538 | 20230901 | 105300 | 13164721750 | 29400 | 29450 | 29450 | 29350 | 690 |
| 539 | 20230901 | 105200 | 13144434450 | 29400 | 29450 | 29450 | 29350 | 1455 |
| 540 | 20230901 | 105100 | 13101687650 | 29450 | 29400 | 29450 | 29350 | 1565 |
| 541 | 20230901 | 105000 | 13055676900 | 29400 | 29450 | 29450 | 29400 | 1416 |
| 542 | 20230901 | 104900 | 13014037000 | 29450 | 29550 | 29600 | 29450 | 1645 |
| 543 | 20230901 | 104800 | 12965521400 | 29600 | 29650 | 29650 | 29550 | 2776 |
| 544 | 20230901 | 104700 | 12883431050 | 29650 | 29600 | 29650 | 29600 | 681 |
| 545 | 20230901 | 104600 | 12863262550 | 29600 | 29600 | 29600 | 29550 | 720 |
| 546 | 20230901 | 104500 | 12841950600 | 29600 | 29400 | 29600 | 29400 | 2242 |
| 547 | 20230901 | 104400 | 12775859000 | 29450 | 29450 | 29500 | 29400 | 2032 |
| 548 | 20230901 | 104300 | 12716035750 | 29450 | 29350 | 29500 | 29300 | 1878 |
| 549 | 20230901 | 104200 | 12660832850 | 29350 | 29400 | 29400 | 29300 | 3818 |
| 550 | 20230901 | 104100 | 12548734300 | 29400 | 29600 | 29600 | 29400 | 14051 |
| 551 | 20230901 | 104000 | 12134348450 | 29600 | 29700 | 29700 | 29550 | 6269 |
| 552 | 20230901 | 103900 | 11948656950 | 29700 | 29650 | 29700 | 29650 | 823 |
| 553 | 20230901 | 103800 | 11924245000 | 29650 | 29750 | 29750 | 29650 | 1600 |
| 554 | 20230901 | 103700 | 11876736700 | 29700 | 29750 | 29750 | 29700 | 697 |
| 555 | 20230901 | 103600 | 11856031450 | 29700 | 29750 | 29750 | 29700 | 1223 |
| 556 | 20230901 | 103500 | 11819689800 | 29750 | 29700 | 29750 | 29650 | 1839 |
| 557 | 20230901 | 103400 | 11765070700 | 29700 | 29800 | 29850 | 29700 | 9528 |
| 558 | 20230901 | 103300 | 11481671900 | 29850 | 29850 | 29900 | 29800 | 2195 |
| 559 | 20230901 | 103200 | 11416154400 | 29850 | 29900 | 29950 | 29850 | 4140 |
| 560 | 20230901 | 103100 | 11292366800 | 29900 | 30000 | 30000 | 29900 | 1278 |
| 561 | 20230901 | 103000 | 11254085500 | 29950 | 29950 | 30000 | 29950 | 338 |
| 562 | 20230901 | 102900 | 11243960600 | 29950 | 30050 | 30050 | 29950 | 490 |
| 563 | 20230901 | 102800 | 11229266950 | 30050 | 29950 | 30050 | 29950 | 2631 |
| 564 | 20230901 | 102700 | 11150356800 | 29900 | 30000 | 30000 | 29900 | 1733 |
| 565 | 20230901 | 102600 | 11098461300 | 30000 | 30000 | 30050 | 30000 | 3968 |
| 566 | 20230901 | 102500 | 10979418850 | 30000 | 30050 | 30100 | 30000 | 2702 |
| 567 | 20230901 | 102400 | 10898332250 | 30050 | 30100 | 30100 | 30050 | 649 |
| 568 | 20230901 | 102300 | 10878829350 | 30050 | 30200 | 30200 | 30050 | 1128 |
| 569 | 20230901 | 102200 | 10844881200 | 30150 | 30100 | 30150 | 30100 | 659 |
| 570 | 20230901 | 102100 | 10825021300 | 30100 | 30100 | 30150 | 30100 | 1055 |
| 571 | 20230901 | 102000 | 10793265250 | 30100 | 30100 | 30200 | 30050 | 853 |
| 572 | 20230901 | 101900 | 10767573250 | 30050 | 30200 | 30200 | 30050 | 2398 |
| 573 | 20230901 | 101800 | 10695384900 | 30200 | 30200 | 30250 | 30150 | 774 |
| 574 | 20230901 | 101700 | 10672009800 | 30250 | 30100 | 30250 | 30100 | 940 |
| 575 | 20230901 | 101600 | 10643649300 | 30050 | 30050 | 30150 | 30050 | 1571 |
| 576 | 20230901 | 101500 | 10596377150 | 30100 | 30100 | 30150 | 30050 | 1779 |
| 577 | 20230901 | 101400 | 10542848550 | 30050 | 30150 | 30150 | 30050 | 2792 |
| 578 | 20230901 | 101300 | 10458781000 | 30150 | 30250 | 30300 | 30150 | 3156 |
| 579 | 20230901 | 101200 | 10363515950 | 30300 | 30350 | 30450 | 30150 | 2387 |
| 580 | 20230901 | 101100 | 10291235300 | 30400 | 30450 | 30500 | 30300 | 3039 |
| 581 | 20230901 | 101000 | 10198856450 | 30500 | 30650 | 30700 | 30500 | 2468 |
| 582 | 20230901 | 100900 | 10123432350 | 30650 | 30650 | 30700 | 30600 | 1442 |
| 583 | 20230901 | 100800 | 10079219450 | 30650 | 30700 | 30800 | 30650 | 2603 |
| 584 | 20230901 | 100700 | 9999287400 | 30800 | 30800 | 30850 | 30700 | 2457 |
| 585 | 20230901 | 100600 | 9923637450 | 30800 | 30850 | 30850 | 30700 | 1460 |
| 586 | 20230901 | 100500 | 9878708600 | 30850 | 30850 | 30850 | 30750 | 6441 |
| 587 | 20230901 | 100400 | 9680244400 | 30850 | 30800 | 30850 | 30800 | 2320 |
| 588 | 20230901 | 100300 | 9608695900 | 30800 | 30700 | 30800 | 30650 | 5806 |
| 589 | 20230901 | 100200 | 9430047300 | 30650 | 30550 | 30700 | 30500 | 2016 |
| 590 | 20230901 | 100100 | 9368348600 | 30600 | 30500 | 30600 | 30400 | 3420 |
| 591 | 20230901 | 100000 | 9264177950 | 30500 | 30650 | 30750 | 30400 | 5154 |
| 592 | 20230901 | 095900 | 9106557800 | 30650 | 30850 | 30900 | 30600 | 6373 |
| 593 | 20230901 | 095800 | 8910794150 | 30850 | 30900 | 30950 | 30800 | 9168 |
| 594 | 20230901 | 095700 | 8627763250 | 30900 | 30750 | 30900 | 30750 | 10090 |
| 595 | 20230901 | 095600 | 8316561850 | 30750 | 30650 | 30800 | 30600 | 7325 |
| 596 | 20230901 | 095500 | 8091556900 | 30650 | 30650 | 30650 | 30500 | 3032 |
| 597 | 20230901 | 095400 | 7998756900 | 30650 | 30650 | 30700 | 30550 | 7685 |
| 598 | 20230901 | 095300 | 7763302100 | 30650 | 30450 | 30650 | 30400 | 18129 |
| 599 | 20230901 | 095200 | 7210158800 | 30400 | 30300 | 30450 | 30300 | 4472 |
| 600 | 20230901 | 095100 | 7074381600 | 30300 | 30150 | 30300 | 30150 | 4608 |
| 601 | 20230901 | 095000 | 6934970900 | 30100 | 30150 | 30200 | 30050 | 1995 |
| 602 | 20230901 | 094900 | 6874814000 | 30150 | 30100 | 30150 | 30000 | 990 |
| 603 | 20230901 | 094800 | 6844984050 | 30100 | 30050 | 30150 | 30000 | 1921 |
| 604 | 20230901 | 094700 | 6787187600 | 30100 | 30150 | 30150 | 30000 | 1146 |
| 605 | 20230901 | 094600 | 6752687550 | 30150 | 29950 | 30150 | 29950 | 1585 |
| 606 | 20230901 | 094500 | 6705019800 | 30100 | 29950 | 30100 | 29900 | 2560 |
| 607 | 20230901 | 094400 | 6628143300 | 29900 | 29900 | 30050 | 29900 | 2921 |
| 608 | 20230901 | 094300 | 6540689800 | 29900 | 30000 | 30000 | 29900 | 1278 |
| 609 | 20230901 | 094200 | 6502406300 | 29950 | 30050 | 30050 | 29900 | 2888 |
| 610 | 20230901 | 094100 | 6415744250 | 30050 | 30000 | 30050 | 29950 | 1089 |
| 611 | 20230901 | 094000 | 6383070050 | 30000 | 29900 | 30050 | 29900 | 1493 |
| 612 | 20230901 | 093900 | 6338284500 | 29900 | 30000 | 30050 | 29900 | 1349 |
| 613 | 20230901 | 093800 | 6297785200 | 29950 | 29950 | 30000 | 29950 | 1784 |
| 614 | 20230901 | 093700 | 6244295700 | 29900 | 29900 | 29950 | 29850 | 3661 |
| 615 | 20230901 | 093600 | 6134815750 | 29850 | 29950 | 29950 | 29850 | 1950 |
| 616 | 20230901 | 093500 | 6076451200 | 29900 | 29850 | 29950 | 29850 | 1670 |
| 617 | 20230901 | 093400 | 6026518350 | 29850 | 30000 | 30000 | 29850 | 3107 |
| 618 | 20230901 | 093300 | 5933530250 | 30000 | 30000 | 30050 | 29950 | 2374 |
| 619 | 20230901 | 093200 | 5862313750 | 30000 | 30050 | 30150 | 30000 | 4274 |
| 620 | 20230901 | 093100 | 5734012350 | 30050 | 30250 | 30250 | 30050 | 4730 |
| 621 | 20230901 | 093000 | 5591423900 | 30200 | 30250 | 30300 | 30200 | 2579 |
| 622 | 20230901 | 092900 | 5513381750 | 30250 | 30200 | 30300 | 30200 | 2296 |
| 623 | 20230901 | 092800 | 5443943650 | 30200 | 30300 | 30300 | 30200 | 7248 |
| 624 | 20230901 | 092700 | 5224957900 | 30350 | 30250 | 30350 | 30250 | 6177 |
| 625 | 20230901 | 092600 | 5037977500 | 30300 | 30300 | 30350 | 30250 | 3692 |
| 626 | 20230901 | 092500 | 4926121300 | 30300 | 30350 | 30400 | 30300 | 4033 |
| 627 | 20230901 | 092400 | 4803792650 | 30350 | 30200 | 30400 | 30200 | 7353 |
| 628 | 20230901 | 092300 | 4581057800 | 30200 | 30150 | 30200 | 30100 | 917 |
| 629 | 20230901 | 092200 | 4553380100 | 30150 | 30050 | 30200 | 29950 | 3052 |
| 630 | 20230901 | 092100 | 4461622900 | 30000 | 30150 | 30200 | 30000 | 2226 |
| 631 | 20230901 | 092000 | 4394598500 | 30100 | 30050 | 30200 | 30000 | 4640 |
| 632 | 20230901 | 091900 | 4254828900 | 30050 | 29950 | 30100 | 29900 | 3828 |
| 633 | 20230901 | 091800 | 4140032100 | 29950 | 30000 | 30000 | 29900 | 1839 |
| 634 | 20230901 | 091700 | 4084920750 | 30000 | 30100 | 30150 | 30000 | 3137 |
| 635 | 20230901 | 091600 | 3990712500 | 30100 | 30000 | 30150 | 29850 | 3425 |
| 636 | 20230901 | 091500 | 3887872650 | 30000 | 29850 | 30000 | 29750 | 5216 |
| 637 | 20230901 | 091400 | 3732235050 | 29850 | 29950 | 29950 | 29800 | 4612 |
| 638 | 20230901 | 091300 | 3594469900 | 29950 | 30000 | 30000 | 29900 | 2367 |
| 639 | 20230901 | 091200 | 3523568100 | 30000 | 30000 | 30050 | 30000 | 2583 |
| 640 | 20230901 | 091100 | 3446059000 | 30000 | 30100 | 30200 | 30000 | 3851 |
| 641 | 20230901 | 091000 | 3330331400 | 30100 | 30300 | 30300 | 30100 | 3621 |
| 642 | 20230901 | 090900 | 3221043900 | 30300 | 30100 | 30300 | 30000 | 5685 |
| 643 | 20230901 | 090800 | 3049513600 | 29900 | 29850 | 30100 | 29800 | 3841 |
| 644 | 20230901 | 090700 | 2934545400 | 29800 | 29900 | 30050 | 29800 | 3769 |
| 645 | 20230901 | 090600 | 2821820500 | 29950 | 29850 | 30050 | 29850 | 7740 |
| 646 | 20230901 | 090500 | 2590229200 | 29850 | 29750 | 29850 | 29600 | 6376 |
| 647 | 20230901 | 090400 | 2400681250 | 29700 | 29900 | 29950 | 29700 | 10438 |
| 648 | 20230901 | 090300 | 2090103600 | 29900 | 30150 | 30200 | 29900 | 14761 |
| 649 | 20230901 | 090200 | 1646722900 | 30150 | 30150 | 30150 | 30050 | 7951 |
| 650 | 20230901 | 090100 | 1407394750 | 30150 | 30300 | 30400 | 30100 | 16954 |
| 651 | 20230901 | 090000 | 894809100 | 30350 | 30500 | 30550 | 30300 | 29308 |