KissMeData/110990/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	215700	486779560	7970	7970	7970	7970	327
3	20230601	215600	486779560	7970	7970	7970	7970	0
4	20230601	215500	486779560	7970	7970	7970	7970	0
5	20230601	215400	486779560	7970	7970	7970	7970	0
6	20230601	215300	486779560	7970	7970	7970	7970	0
7	20230601	215200	486779560	7970	7970	7970	7970	0
8	20230601	215100	486779560	7970	7970	7970	7970	0
9	20230601	215000	486779560	7970	7970	7970	7970	0
10	20230601	214900	486779560	7970	7970	7970	7970	0
11	20230601	214800	486779560	7970	7970	7970	7970	0
12	20230601	214700	486779560	7970	7970	7970	7970	0
13	20230601	214600	486779560	7970	7970	7970	7970	0
14	20230601	214500	486779560	7970	7970	7970	7970	0
15	20230601	214400	486779560	7970	7970	7970	7970	0
16	20230601	214300	486779560	7970	7970	7970	7970	0
17	20230601	214200	486779560	7970	7970	7970	7970	0
18	20230601	214100	486779560	7970	7970	7970	7970	0
19	20230601	214000	486779560	7970	7970	7970	7970	0
20	20230601	213900	486779560	7970	7970	7970	7970	0
21	20230601	213800	486779560	7970	7970	7970	7970	0
22	20230601	213700	486779560	7970	7970	7970	7970	0
23	20230601	213600	486779560	7970	7970	7970	7970	0
24	20230601	213500	486779560	7970	7970	7970	7970	0
25	20230601	213400	486779560	7970	7970	7970	7970	0
26	20230601	213300	486779560	7970	7970	7970	7970	0
27	20230601	213200	486779560	7970	7970	7970	7970	0
28	20230601	213100	486779560	7970	7970	7970	7970	0
29	20230601	213000	486779560	7970	7970	7970	7970	0
30	20230601	212900	486779560	7970	7970	7970	7970	0
31	20230601	212800	486779560	7970	7970	7970	7970	0
32	20230601	212700	486779560	7970	7970	7970	7970	327
33	20230601	212600	486779560	7970	7970	7970	7970	0
34	20230601	212500	486779560	7970	7970	7970	7970	0
35	20230601	212400	486779560	7970	7970	7970	7970	0
36	20230601	212300	486779560	7970	7970	7970	7970	0
37	20230601	212200	486779560	7970	7970	7970	7970	0
38	20230601	212100	486779560	7970	7970	7970	7970	0
39	20230601	212000	486779560	7970	7970	7970	7970	0
40	20230601	211900	486779560	7970	7970	7970	7970	0
41	20230601	211800	486779560	7970	7970	7970	7970	0
42	20230601	211700	486779560	7970	7970	7970	7970	0
43	20230601	211600	486779560	7970	7970	7970	7970	0
44	20230601	211500	486779560	7970	7970	7970	7970	0
45	20230601	211400	486779560	7970	7970	7970	7970	0
46	20230601	211300	486779560	7970	7970	7970	7970	0
47	20230601	211200	486779560	7970	7970	7970	7970	0
48	20230601	211100	486779560	7970	7970	7970	7970	0
49	20230601	211000	486779560	7970	7970	7970	7970	0
50	20230601	210900	486779560	7970	7970	7970	7970	0
51	20230601	210800	486779560	7970	7970	7970	7970	0
52	20230601	210700	486779560	7970	7970	7970	7970	0
53	20230601	210600	486779560	7970	7970	7970	7970	0
54	20230601	210500	486779560	7970	7970	7970	7970	0
55	20230601	210400	486779560	7970	7970	7970	7970	0
56	20230601	210300	486779560	7970	7970	7970	7970	0
57	20230601	210200	486779560	7970	7970	7970	7970	0
58	20230601	210100	486779560	7970	7970	7970	7970	0
59	20230601	210000	486779560	7970	7970	7970	7970	0
60	20230601	205900	486779560	7970	7970	7970	7970	0
61	20230601	205800	486779560	7970	7970	7970	7970	0
62	20230601	205700	486779560	7970	7970	7970	7970	327
63	20230601	205600	486779560	7970	7970	7970	7970	0
64	20230601	205500	486779560	7970	7970	7970	7970	0
65	20230601	205400	486779560	7970	7970	7970	7970	0
66	20230601	205300	486779560	7970	7970	7970	7970	0
67	20230601	205200	486779560	7970	7970	7970	7970	0
68	20230601	205100	486779560	7970	7970	7970	7970	0
69	20230601	205000	486779560	7970	7970	7970	7970	0
70	20230601	204900	486779560	7970	7970	7970	7970	0
71	20230601	204800	486779560	7970	7970	7970	7970	0
72	20230601	204700	486779560	7970	7970	7970	7970	0
73	20230601	204600	486779560	7970	7970	7970	7970	0
74	20230601	204500	486779560	7970	7970	7970	7970	0
75	20230601	204400	486779560	7970	7970	7970	7970	0
76	20230601	204300	486779560	7970	7970	7970	7970	0
77	20230601	204200	486779560	7970	7970	7970	7970	0
78	20230601	204100	486779560	7970	7970	7970	7970	0
79	20230601	204000	486779560	7970	7970	7970	7970	0
80	20230601	203900	486779560	7970	7970	7970	7970	0
81	20230601	203800	486779560	7970	7970	7970	7970	0
82	20230601	203700	486779560	7970	7970	7970	7970	0
83	20230601	203600	486779560	7970	7970	7970	7970	0
84	20230601	203500	486779560	7970	7970	7970	7970	0
85	20230601	203400	486779560	7970	7970	7970	7970	0
86	20230601	203300	486779560	7970	7970	7970	7970	0
87	20230601	203200	486779560	7970	7970	7970	7970	0
88	20230601	203100	486779560	7970	7970	7970	7970	0
89	20230601	203000	486779560	7970	7970	7970	7970	0
90	20230601	202900	486779560	7970	7970	7970	7970	0
91	20230601	202800	486779560	7970	7970	7970	7970	0
92	20230601	202700	486779560	7970	7970	7970	7970	327
93	20230601	202600	486779560	7970	7970	7970	7970	0
94	20230601	202500	486779560	7970	7970	7970	7970	0
95	20230601	202400	486779560	7970	7970	7970	7970	0
96	20230601	202300	486779560	7970	7970	7970	7970	0
97	20230601	202200	486779560	7970	7970	7970	7970	0
98	20230601	202100	486779560	7970	7970	7970	7970	0
99	20230601	202000	486779560	7970	7970	7970	7970	0
100	20230601	201900	486779560	7970	7970	7970	7970	0
101	20230601	201800	486779560	7970	7970	7970	7970	0
102	20230601	201700	486779560	7970	7970	7970	7970	0
103	20230601	201600	486779560	7970	7970	7970	7970	0
104	20230601	201500	486779560	7970	7970	7970	7970	0
105	20230601	201400	486779560	7970	7970	7970	7970	0
106	20230601	201300	486779560	7970	7970	7970	7970	0
107	20230601	201200	486779560	7970	7970	7970	7970	0
108	20230601	201100	486779560	7970	7970	7970	7970	0
109	20230601	201000	486779560	7970	7970	7970	7970	0
110	20230601	200900	486779560	7970	7970	7970	7970	0
111	20230601	200800	486779560	7970	7970	7970	7970	0
112	20230601	200700	486779560	7970	7970	7970	7970	0
113	20230601	200600	486779560	7970	7970	7970	7970	0
114	20230601	200500	486779560	7970	7970	7970	7970	0
115	20230601	200400	486779560	7970	7970	7970	7970	0
116	20230601	200300	486779560	7970	7970	7970	7970	0
117	20230601	200200	486779560	7970	7970	7970	7970	0
118	20230601	200100	486779560	7970	7970	7970	7970	0
119	20230601	200000	486779560	7970	7970	7970	7970	0
120	20230601	195900	486779560	7970	7970	7970	7970	0
121	20230601	195800	486779560	7970	7970	7970	7970	0
122	20230601	195700	486779560	7970	7970	7970	7970	327
123	20230601	195600	486779560	7970	7970	7970	7970	0
124	20230601	195500	486779560	7970	7970	7970	7970	0
125	20230601	195400	486779560	7970	7970	7970	7970	0
126	20230601	195300	486779560	7970	7970	7970	7970	0
127	20230601	195200	486779560	7970	7970	7970	7970	0
128	20230601	195100	486779560	7970	7970	7970	7970	0
129	20230601	195000	486779560	7970	7970	7970	7970	0
130	20230601	194900	486779560	7970	7970	7970	7970	0
131	20230601	194800	486779560	7970	7970	7970	7970	0
132	20230601	194700	486779560	7970	7970	7970	7970	0
133	20230601	194600	486779560	7970	7970	7970	7970	0
134	20230601	194500	486779560	7970	7970	7970	7970	0
135	20230601	194400	486779560	7970	7970	7970	7970	0
136	20230601	194300	486779560	7970	7970	7970	7970	0
137	20230601	194200	486779560	7970	7970	7970	7970	0
138	20230601	194100	486779560	7970	7970	7970	7970	0
139	20230601	194000	486779560	7970	7970	7970	7970	0
140	20230601	193900	486779560	7970	7970	7970	7970	0
141	20230601	193800	486779560	7970	7970	7970	7970	0
142	20230601	193700	486779560	7970	7970	7970	7970	0
143	20230601	193600	486779560	7970	7970	7970	7970	0
144	20230601	193500	486779560	7970	7970	7970	7970	0
145	20230601	193400	486779560	7970	7970	7970	7970	0
146	20230601	193300	486779560	7970	7970	7970	7970	0
147	20230601	193200	486779560	7970	7970	7970	7970	0
148	20230601	193100	486779560	7970	7970	7970	7970	0
149	20230601	193000	486779560	7970	7970	7970	7970	0
150	20230601	192900	486779560	7970	7970	7970	7970	0
151	20230601	192800	486779560	7970	7970	7970	7970	0
152	20230601	192700	486779560	7970	7970	7970	7970	327
153	20230601	192600	486779560	7970	7970	7970	7970	0
154	20230601	192500	486779560	7970	7970	7970	7970	0
155	20230601	192400	486779560	7970	7970	7970	7970	0
156	20230601	192300	486779560	7970	7970	7970	7970	0
157	20230601	192200	486779560	7970	7970	7970	7970	0
158	20230601	192100	486779560	7970	7970	7970	7970	0
159	20230601	192000	486779560	7970	7970	7970	7970	0
160	20230601	191900	486779560	7970	7970	7970	7970	0
161	20230601	191800	486779560	7970	7970	7970	7970	0
162	20230601	191700	486779560	7970	7970	7970	7970	0
163	20230601	191600	486779560	7970	7970	7970	7970	0
164	20230601	191500	486779560	7970	7970	7970	7970	0
165	20230601	191400	486779560	7970	7970	7970	7970	0
166	20230601	191300	486779560	7970	7970	7970	7970	0
167	20230601	191200	486779560	7970	7970	7970	7970	0
168	20230601	191100	486779560	7970	7970	7970	7970	0
169	20230601	191000	486779560	7970	7970	7970	7970	0
170	20230601	190900	486779560	7970	7970	7970	7970	0
171	20230601	190800	486779560	7970	7970	7970	7970	0
172	20230601	190700	486779560	7970	7970	7970	7970	0
173	20230601	190600	486779560	7970	7970	7970	7970	0
174	20230601	190500	486779560	7970	7970	7970	7970	0
175	20230601	190400	486779560	7970	7970	7970	7970	0
176	20230601	190300	486779560	7970	7970	7970	7970	0
177	20230601	190200	486779560	7970	7970	7970	7970	0
178	20230601	190100	486779560	7970	7970	7970	7970	0
179	20230601	190000	486779560	7970	7970	7970	7970	0
180	20230601	185900	486779560	7970	7970	7970	7970	0
181	20230601	185800	486779560	7970	7970	7970	7970	0
182	20230601	185700	486779560	7970	7970	7970	7970	327
183	20230601	185600	486779560	7970	7970	7970	7970	0
184	20230601	185500	486779560	7970	7970	7970	7970	0
185	20230601	185400	486779560	7970	7970	7970	7970	0
186	20230601	185300	486779560	7970	7970	7970	7970	0
187	20230601	185200	486779560	7970	7970	7970	7970	0
188	20230601	185100	486779560	7970	7970	7970	7970	0
189	20230601	185000	486779560	7970	7970	7970	7970	0
190	20230601	184900	486779560	7970	7970	7970	7970	0
191	20230601	184800	486779560	7970	7970	7970	7970	0
192	20230601	184700	486779560	7970	7970	7970	7970	0
193	20230601	184600	486779560	7970	7970	7970	7970	0
194	20230601	184500	486779560	7970	7970	7970	7970	0
195	20230601	184400	486779560	7970	7970	7970	7970	0
196	20230601	184300	486779560	7970	7970	7970	7970	0
197	20230601	184200	486779560	7970	7970	7970	7970	0
198	20230601	184100	486779560	7970	7970	7970	7970	0
199	20230601	184000	486779560	7970	7970	7970	7970	0
200	20230601	183900	486779560	7970	7970	7970	7970	0
201	20230601	183800	486779560	7970	7970	7970	7970	0
202	20230601	183700	486779560	7970	7970	7970	7970	0
203	20230601	183600	486779560	7970	7970	7970	7970	0
204	20230601	183500	486779560	7970	7970	7970	7970	0
205	20230601	183400	486779560	7970	7970	7970	7970	0
206	20230601	183300	486779560	7970	7970	7970	7970	0
207	20230601	183200	486779560	7970	7970	7970	7970	0
208	20230601	183100	486779560	7970	7970	7970	7970	0
209	20230601	183000	486779560	7970	7970	7970	7970	0
210	20230601	182900	486779560	7970	7970	7970	7970	0
211	20230601	182800	486779560	7970	7970	7970	7970	0
212	20230601	182700	486779560	7970	7970	7970	7970	327
213	20230601	182600	486779560	7970	7970	7970	7970	0
214	20230601	182500	486779560	7970	7970	7970	7970	0
215	20230601	182400	486779560	7970	7970	7970	7970	0
216	20230601	182300	486779560	7970	7970	7970	7970	0
217	20230601	182200	486779560	7970	7970	7970	7970	0
218	20230601	182100	486779560	7970	7970	7970	7970	0
219	20230601	182000	486779560	7970	7970	7970	7970	0
220	20230601	181900	486779560	7970	7970	7970	7970	0
221	20230601	181800	486779560	7970	7970	7970	7970	0
222	20230601	181700	486779560	7970	7970	7970	7970	0
223	20230601	181600	486779560	7970	7970	7970	7970	0
224	20230601	181500	486779560	7970	7970	7970	7970	0
225	20230601	181400	486779560	7970	7970	7970	7970	0
226	20230601	181300	486779560	7970	7970	7970	7970	0
227	20230601	181200	486779560	7970	7970	7970	7970	0
228	20230601	181100	486779560	7970	7970	7970	7970	0
229	20230601	181000	486779560	7970	7970	7970	7970	0
230	20230601	180900	486779560	7970	7970	7970	7970	0
231	20230601	180800	486779560	7970	7970	7970	7970	0
232	20230601	180700	486779560	7970	7970	7970	7970	0
233	20230601	180600	486779560	7970	7970	7970	7970	0
234	20230601	180500	486779560	7970	7970	7970	7970	0
235	20230601	180400	486779560	7970	7970	7970	7970	0
236	20230601	180300	486779560	7970	7970	7970	7970	0
237	20230601	180200	486779560	7970	7970	7970	7970	0
238	20230601	180100	486779560	7970	7970	7970	7970	0
239	20230601	180000	486779560	7970	7970	7970	7970	0
240	20230601	175900	486779560	7970	7970	7970	7970	0
241	20230601	175800	486779560	7970	7970	7970	7970	0
242	20230601	175700	486779560	7970	7970	7970	7970	327
243	20230601	175600	486779560	7970	7970	7970	7970	0
244	20230601	175500	486779560	7970	7970	7970	7970	0
245	20230601	175400	486779560	7970	7970	7970	7970	0
246	20230601	175300	486779560	7970	7970	7970	7970	0
247	20230601	175200	486779560	7970	7970	7970	7970	0
248	20230601	175100	486779560	7970	7970	7970	7970	0
249	20230601	175000	486779560	7970	7970	7970	7970	0
250	20230601	174900	486779560	7970	7970	7970	7970	0
251	20230601	174800	486779560	7970	7970	7970	7970	0
252	20230601	174700	486779560	7970	7970	7970	7970	0
253	20230601	174600	486779560	7970	7970	7970	7970	0
254	20230601	174500	486779560	7970	7970	7970	7970	0
255	20230601	174400	486779560	7970	7970	7970	7970	0
256	20230601	174300	486779560	7970	7970	7970	7970	0
257	20230601	174200	486779560	7970	7970	7970	7970	0
258	20230601	174100	486779560	7970	7970	7970	7970	0
259	20230601	174000	486779560	7970	7970	7970	7970	0
260	20230601	173900	486779560	7970	7970	7970	7970	0
261	20230601	173800	486779560	7970	7970	7970	7970	0
262	20230601	173700	486779560	7970	7970	7970	7970	0
263	20230601	173600	486779560	7970	7970	7970	7970	0
264	20230601	173500	486779560	7970	7970	7970	7970	0
265	20230601	173400	486779560	7970	7970	7970	7970	0
266	20230601	173300	486779560	7970	7970	7970	7970	0
267	20230601	173200	486779560	7970	7970	7970	7970	0
268	20230601	173100	486779560	7970	7970	7970	7970	0
269	20230601	173000	486779560	7970	7970	7970	7970	0
270	20230601	172900	486779560	7970	7970	7970	7970	0
271	20230601	172800	486779560	7970	7970	7970	7970	0
272	20230601	172700	486779560	7970	7970	7970	7970	327
273	20230601	172600	486779560	7970	7970	7970	7970	0
274	20230601	172500	486779560	7970	7970	7970	7970	0
275	20230601	172400	486779560	7970	7970	7970	7970	0
276	20230601	172300	486779560	7970	7970	7970	7970	0
277	20230601	172200	486779560	7970	7970	7970	7970	0
278	20230601	172100	486779560	7970	7970	7970	7970	0
279	20230601	172000	486779560	7970	7970	7970	7970	0
280	20230601	171900	486779560	7970	7970	7970	7970	0
281	20230601	171800	486779560	7970	7970	7970	7970	0
282	20230601	171700	486779560	7970	7970	7970	7970	0
283	20230601	171600	486779560	7970	7970	7970	7970	0
284	20230601	171500	486779560	7970	7970	7970	7970	0
285	20230601	171400	486779560	7970	7970	7970	7970	0
286	20230601	171300	486779560	7970	7970	7970	7970	0
287	20230601	171200	486779560	7970	7970	7970	7970	0
288	20230601	171100	486779560	7970	7970	7970	7970	0
289	20230601	171000	486779560	7970	7970	7970	7970	0
290	20230601	170900	486779560	7970	7970	7970	7970	0
291	20230601	170800	486779560	7970	7970	7970	7970	0
292	20230601	170700	486779560	7970	7970	7970	7970	0
293	20230601	170600	486779560	7970	7970	7970	7970	0
294	20230601	170500	486779560	7970	7970	7970	7970	0
295	20230601	170400	486779560	7970	7970	7970	7970	0
296	20230601	170300	486779560	7970	7970	7970	7970	0
297	20230601	170200	486779560	7970	7970	7970	7970	0
298	20230601	170100	486779560	7970	7970	7970	7970	0
299	20230601	170000	486779560	7970	7970	7970	7970	0
300	20230601	165900	486779560	7970	7970	7970	7970	0
301	20230601	165800	486779560	7970	7970	7970	7970	0
302	20230601	165700	486779560	7970	7970	7970	7970	327
303	20230601	165600	486779560	7970	7970	7970	7970	0
304	20230601	165500	486779560	7970	7970	7970	7970	0
305	20230601	165400	486779560	7970	7970	7970	7970	0
306	20230601	165300	486779560	7970	7970	7970	7970	0
307	20230601	165200	486779560	7970	7970	7970	7970	0
308	20230601	165100	486779560	7970	7970	7970	7970	0
309	20230601	165000	486779560	7970	7970	7970	7970	0
310	20230601	164900	486779560	7970	7970	7970	7970	0
311	20230601	164800	486779560	7970	7970	7970	7970	0
312	20230601	164700	486779560	7970	7970	7970	7970	0
313	20230601	164600	486779560	7970	7970	7970	7970	0
314	20230601	164500	486779560	7970	7970	7970	7970	0
315	20230601	164400	486779560	7970	7970	7970	7970	0
316	20230601	164300	486779560	7970	7970	7970	7970	0
317	20230601	164200	486779560	7970	7970	7970	7970	0
318	20230601	164100	486779560	7970	7970	7970	7970	0
319	20230601	164000	486779560	7970	7970	7970	7970	0
320	20230601	163900	486779560	7970	7970	7970	7970	0
321	20230601	163800	486779560	7970	7970	7970	7970	0
322	20230601	163700	486779560	7970	7970	7970	7970	0
323	20230601	163600	486779560	7970	7970	7970	7970	0
324	20230601	163500	486779560	7970	7970	7970	7970	0
325	20230601	163400	486779560	7970	7970	7970	7970	0
326	20230601	163300	486779560	7970	7970	7970	7970	0
327	20230601	163200	486779560	7970	7970	7970	7970	0
328	20230601	163100	486779560	7970	7970	7970	7970	0
329	20230601	163000	486779560	7970	7970	7970	7970	0
330	20230601	162900	486779560	7970	7970	7970	7970	0
331	20230601	162800	486779560	7970	7970	7970	7970	0
332	20230601	162700	486779560	7970	7970	7970	7970	327
333	20230601	162600	486779560	7970	7970	7970	7970	0
334	20230601	162500	486779560	7970	7970	7970	7970	0
335	20230601	162400	486779560	7970	7970	7970	7970	0
336	20230601	162300	486779560	7970	7970	7970	7970	0
337	20230601	162200	486779560	7970	7970	7970	7970	0
338	20230601	162100	486779560	7970	7970	7970	7970	0
339	20230601	162000	486779560	7970	7970	7970	7970	0
340	20230601	161900	486779560	7970	7970	7970	7970	0
341	20230601	161800	486779560	7970	7970	7970	7970	0
342	20230601	161700	486779560	7970	7970	7970	7970	0
343	20230601	161600	486779560	7970	7970	7970	7970	0
344	20230601	161500	486779560	7970	7970	7970	7970	0
345	20230601	161400	486779560	7970	7970	7970	7970	0
346	20230601	161300	486779560	7970	7970	7970	7970	0
347	20230601	161200	486779560	7970	7970	7970	7970	0
348	20230601	161100	486779560	7970	7970	7970	7970	0
349	20230601	161000	486779560	7970	7970	7970	7970	0
350	20230601	160900	486779560	7970	7970	7970	7970	0
351	20230601	160800	486779560	7970	7970	7970	7970	0
352	20230601	160700	486779560	7970	7970	7970	7970	0
353	20230601	160600	486779560	7970	7970	7970	7970	0
354	20230601	160500	486779560	7970	7970	7970	7970	0
355	20230601	160400	486779560	7970	7970	7970	7970	0
356	20230601	160300	486779560	7970	7970	7970	7970	0
357	20230601	160200	486779560	7970	7970	7970	7970	0
358	20230601	160100	486779560	7970	7970	7970	7970	0
359	20230601	160000	486779560	7970	7970	7970	7970	0
360	20230601	155900	486779560	7970	7970	7970	7970	0
361	20230601	155800	486779560	7970	7970	7970	7970	0
362	20230601	155700	486779560	7970	7970	7970	7970	327
363	20230601	155600	486779560	7970	7970	7970	7970	0
364	20230601	155500	486779560	7970	7970	7970	7970	0
365	20230601	155400	486779560	7970	7970	7970	7970	0
366	20230601	155300	486779560	7970	7970	7970	7970	0
367	20230601	155200	486779560	7970	7970	7970	7970	0
368	20230601	155100	486779560	7970	7970	7970	7970	0
369	20230601	155000	486779560	7970	7970	7970	7970	0
370	20230601	154900	486779560	7970	7970	7970	7970	0
371	20230601	154800	486779560	7970	7970	7970	7970	0
372	20230601	154700	486779560	7970	7970	7970	7970	0
373	20230601	154600	486779560	7970	7970	7970	7970	0
374	20230601	154500	486779560	7970	7970	7970	7970	0
375	20230601	154400	486779560	7970	7970	7970	7970	0
376	20230601	154300	486779560	7970	7970	7970	7970	0
377	20230601	154200	486779560	7970	7970	7970	7970	0
378	20230601	154100	486779560	7970	7970	7970	7970	0
379	20230601	154000	486779560	7970	7970	7970	7970	0
380	20230601	153900	486779560	7970	7970	7970	7970	0
381	20230601	153800	486779560	7970	7970	7970	7970	0
382	20230601	153700	486779560	7970	7970	7970	7970	0
383	20230601	153600	486779560	7970	7970	7970	7970	0
384	20230601	153500	486779560	7970	7970	7970	7970	0
385	20230601	153400	486779560	7970	7970	7970	7970	0
386	20230601	153300	486779560	7970	7970	7970	7970	0
387	20230601	153200	486779560	7970	7970	7970	7970	0
388	20230601	153100	486779560	7970	7970	7970	7970	0
389	20230601	153000	486779560	7970	7970	7970	7970	327
390	20230601	152900	484173370	7980	7980	7980	7980	0
391	20230601	152800	484173370	7980	7980	7980	7980	0
392	20230601	152700	484173370	7980	7980	7980	7980	0
393	20230601	152600	484173370	7980	7980	7980	7980	0
394	20230601	152500	484173370	7980	7980	7980	7980	0
395	20230601	152400	484173370	7980	7980	7980	7980	0
396	20230601	152300	484173370	7980	7980	7980	7980	0
397	20230601	152200	484173370	7980	7980	7980	7980	0
398	20230601	152100	484173370	7980	7980	7980	7980	0
399	20230601	152000	484173370	7980	7980	7980	7980	0
400	20230601	151900	484173370	7980	7970	7980	7910	29
401	20230601	151800	483942350	7980	7980	7980	7980	20
402	20230601	151700	483782750	7900	7900	7980	7900	55
403	20230601	151600	483346750	7980	7970	7980	7970	231
404	20230601	151500	481503470	7990	7990	7990	7990	21
405	20230601	151400	481335680	7940	7890	7940	7890	179
406	20230601	151300	479915270	7890	7890	7890	7890	16
407	20230601	151200	479789030	7930	7950	7950	7930	140
408	20230601	151100	478678430	7930	7930	7930	7930	0
409	20230601	151000	478678430	7930	7930	7930	7930	21
410	20230601	150900	478511900	7930	7940	7940	7930	49
411	20230601	150800	478122960	7940	7940	7940	7940	0
412	20230601	150700	478122960	7940	7940	7940	7940	0
413	20230601	150600	478122960	7940	7940	7940	7940	20
414	20230601	150500	477964160	7940	7940	7940	7940	12
415	20230601	150400	477868880	7940	7940	7940	7940	0
416	20230601	150300	477868880	7940	7940	7940	7940	5
417	20230601	150200	477829180	7940	7940	7940	7940	27
418	20230601	150100	477614800	7950	7950	7950	7950	202
419	20230601	150000	476008900	7950	7950	7950	7950	5
420	20230601	145900	475969150	7950	7950	7950	7950	17
421	20230601	145800	475834000	7950	7950	7950	7950	12
422	20230601	145700	475738600	7950	7950	7950	7950	0
423	20230601	145600	475738600	7950	7950	7950	7950	6
424	20230601	145500	475690900	7980	7960	7980	7950	808
425	20230601	145400	469259300	7950	7940	7950	7940	115
426	20230601	145300	468345970	7910	7920	7920	7910	505
427	20230601	145200	464346420	7950	7950	7950	7950	19
428	20230601	145100	464195370	7920	7920	7950	7920	48
429	20230601	145000	463814610	7920	7920	7920	7920	5
430	20230601	144900	463775010	7950	7950	7950	7950	18
431	20230601	144800	463631910	7950	7950	7950	7950	20
432	20230601	144700	463472910	7920	7940	7940	7920	46
433	20230601	144600	463108230	7910	7910	7910	7910	5
434	20230601	144500	463068680	7940	7940	7940	7940	19
435	20230601	144400	462917820	7920	7900	7920	7900	37
436	20230601	144300	462625140	7900	7900	7900	7900	16
437	20230601	144200	462498740	7900	7900	7900	7900	517
438	20230601	144100	458414440	7900	7900	7900	7900	483
439	20230601	144000	454598740	7910	7920	7920	7910	25
440	20230601	143900	454400870	7920	7920	7930	7910	81
441	20230601	143800	453759180	7920	7900	7920	7900	23
442	20230601	143700	453577060	7900	7900	7900	7900	0
443	20230601	143600	453577060	7900	7910	7910	7900	33
444	20230601	143500	453316240	7910	7910	7910	7910	0
445	20230601	143400	453316240	7910	7910	7910	7910	11
446	20230601	143300	453229230	7910	7910	7930	7910	76
447	20230601	143200	452627670	7910	7910	7910	7910	28
448	20230601	143100	452406190	7930	7930	7930	7930	20
449	20230601	143000	452247590	7910	7910	7910	7910	0
450	20230601	142900	452247590	7910	7910	7910	7910	36
451	20230601	142800	451962830	7930	7930	7930	7930	0
452	20230601	142700	451962830	7930	7930	7930	7930	22
453	20230601	142600	451788370	7930	7910	7930	7910	25
454	20230601	142500	451590220	7910	7930	7930	7910	45
455	20230601	142400	451233850	7930	7930	7930	7930	0
456	20230601	142300	451233850	7930	7910	7930	7910	27
457	20230601	142200	451019860	7910	7910	7910	7910	0
458	20230601	142100	451019860	7910	7910	7910	7910	28
459	20230601	142000	450798380	7920	7920	7920	7920	10
460	20230601	141900	450719180	7920	7910	7940	7910	92
461	20230601	141800	449989910	7940	7910	7940	7910	32
462	20230601	141700	449736190	7910	7940	7940	7910	55
463	20230601	141600	449299950	7940	7890	7940	7890	8
464	20230601	141500	449236680	7930	7930	7930	7930	20
465	20230601	141400	449078080	7870	7870	7870	7870	31
466	20230601	141300	448834110	7870	7870	7870	7870	2
467	20230601	141200	448818370	7870	7920	7920	7870	21
468	20230601	141100	448652200	7860	7860	7860	7860	0
469	20230601	141000	448652200	7860	7920	7920	7860	42
470	20230601	140900	448321000	7860	7860	7860	7860	5
471	20230601	140800	448281700	7920	7920	7920	7920	21
472	20230601	140700	448115380	7920	7920	7920	7920	19
473	20230601	140600	447964900	7860	7880	7880	7860	34
474	20230601	140500	447697380	7920	7920	7920	7920	21
475	20230601	140400	447531060	7920	7920	7920	7920	0
476	20230601	140300	447531060	7920	7880	7920	7880	31
477	20230601	140200	447285980	7880	7890	7890	7880	21
478	20230601	140100	447120460	7920	7920	7920	7920	70
479	20230601	140000	446566060	7880	7880	7880	7880	0
480	20230601	135900	446566060	7880	7890	7890	7880	35
481	20230601	135800	446290080	7910	7900	7910	7900	22
482	20230601	135700	446116070	7900	7900	7900	7900	18
483	20230601	135600	445973870	7870	7870	7870	7870	5
484	20230601	135500	445934520	7870	7900	7900	7870	47
485	20230601	135400	445563860	7870	7870	7870	7870	0
486	20230601	135300	445563860	7870	7870	7870	7870	0
487	20230601	135200	445563860	7870	7880	7880	7870	17
488	20230601	135100	445429950	7880	7880	7880	7880	20
489	20230601	135000	445272350	7880	7880	7880	7880	90
490	20230601	134900	444563150	7880	7880	7880	7880	5
491	20230601	134800	444523750	7880	7880	7880	7880	12
492	20230601	134700	444429190	7880	7880	7880	7880	11
493	20230601	134600	444342510	7870	7880	7880	7870	6
494	20230601	134500	444295250	7880	7880	7880	7880	0
495	20230601	134400	444295250	7880	7880	7880	7880	29
496	20230601	134300	444066730	7870	7870	7870	7870	0
497	20230601	134200	444066730	7870	7870	7870	7870	5
498	20230601	134100	444027380	7870	7870	7870	7870	11
499	20230601	134000	443940810	7870	7870	7870	7870	15
500	20230601	133900	443822760	7920	7870	7920	7870	27
501	20230601	133800	443609170	7870	7870	7870	7870	0
502	20230601	133700	443609170	7870	7870	7870	7870	12
503	20230601	133600	443514730	7870	7870	7870	7870	17
504	20230601	133500	443380940	7870	7920	7920	7870	23
505	20230601	133400	443198930	7870	7870	7870	7870	0
506	20230601	133300	443198930	7870	7920	7920	7870	31
507	20230601	133200	442954010	7860	7860	7860	7860	21
508	20230601	133100	442788950	7910	7910	7910	7910	21
509	20230601	133000	442622840	7850	7850	7850	7850	12
510	20230601	132900	442528640	7850	7860	7860	7850	26
511	20230601	132800	442324300	7860	7860	7860	7860	0
512	20230601	132700	442324300	7860	7860	7860	7860	0
513	20230601	132600	442324300	7860	7860	7860	7860	12
514	20230601	132500	442229980	7860	7860	7860	7860	17
515	20230601	132400	442096360	7860	7860	7860	7860	0
516	20230601	132300	442096360	7860	7860	7860	7860	0
517	20230601	132200	442096360	7860	7880	7880	7860	404
518	20230601	132100	438913300	7860	7860	7860	7860	18
519	20230601	132000	438771820	7880	7880	7880	7880	0
520	20230601	131900	438771820	7880	7880	7880	7850	240
521	20230601	131800	436881040	7880	7880	7880	7880	0
522	20230601	131700	436881040	7880	7890	7890	7850	208
523	20230601	131600	435242210	7840	7840	7840	7840	0
524	20230601	131500	435242210	7840	7840	7890	7840	37
525	20230601	131400	434951130	7840	7840	7840	7840	17
526	20230601	131300	434817850	7890	7890	7890	7890	1
527	20230601	131200	434809960	7840	7840	7840	7840	6
528	20230601	131100	434762920	7850	7850	7850	7850	36
529	20230601	131000	434480320	7850	7850	7850	7850	14
530	20230601	130900	434370420	7900	7850	7900	7850	3
531	20230601	130800	434346820	7850	7850	7900	7850	36
532	20230601	130700	434063170	7850	7850	7850	7850	0
533	20230601	130600	434063170	7850	7850	7900	7850	38
534	20230601	130500	433763920	7850	7850	7850	7850	5
535	20230601	130400	433724670	7900	7850	7900	7850	30
536	20230601	130300	433488220	7860	7860	7860	7860	10
537	20230601	130200	433409620	7860	7860	7860	7860	10
538	20230601	130100	433331020	7850	7850	7850	7850	0
539	20230601	130000	433331020	7850	7850	7850	7850	12
540	20230601	125900	433236820	7850	7850	7850	7850	17
541	20230601	125800	433103370	7850	7850	7850	7850	5
542	20230601	125700	433064120	7850	7850	7850	7850	0
543	20230601	125600	433064120	7850	7850	7850	7850	12
544	20230601	125500	432969920	7870	7870	7870	7850	215
545	20230601	125400	431277910	7860	7860	7860	7860	0
546	20230601	125300	431277910	7860	7860	7860	7860	12
547	20230601	125200	431183590	7860	7860	7860	7860	159
548	20230601	125100	429933850	7860	7860	7860	7860	16
549	20230601	125000	429808090	7860	7860	7860	7860	0
550	20230601	124900	429808090	7860	7860	7860	7860	682
551	20230601	124800	424447570	7860	7860	7860	7860	5
552	20230601	124700	424408270	7860	7870	7870	7860	84
553	20230601	124600	423747350	7870	7870	7870	7870	1
554	20230601	124500	423739480	7850	7850	7850	7850	527
555	20230601	124400	419602530	7850	7850	7850	7850	16
556	20230601	124300	419476930	7870	7870	7870	7870	0
557	20230601	124200	419476930	7870	7870	7870	7870	22
558	20230601	124100	419303790	7870	7870	7870	7870	18
559	20230601	124000	419162130	7870	7880	7880	7870	752
560	20230601	123900	413236520	7890	7890	7890	7890	12
561	20230601	123800	413141840	7880	7880	7880	7880	18
562	20230601	123700	413000000	7910	7910	7910	7910	21
563	20230601	123600	412833890	7880	7880	7880	7880	19
564	20230601	123500	412684170	7910	7870	7910	7870	24
565	20230601	123400	412494530	7870	7870	7870	7870	12
566	20230601	123300	412400090	7880	7880	7880	7880	1013
567	20230601	123200	404417650	7860	7860	7860	7860	14
568	20230601	123100	404307610	7860	7860	7880	7860	35
569	20230601	123000	404032110	7880	7880	7880	7880	15
570	20230601	122900	403913910	7860	7860	7860	7860	20
571	20230601	122800	403756710	7880	7860	7880	7860	42
572	20230601	122700	403426120	7870	7870	7870	7870	5
573	20230601	122600	403386770	7880	7870	7880	7870	25
574	20230601	122500	403189820	7850	7850	7850	7850	17
575	20230601	122400	403056370	7880	7880	7880	7880	34
576	20230601	122300	402788450	7860	7860	7860	7860	11
577	20230601	122200	402701990	7880	7880	7880	7880	381
578	20230601	122100	399699710	7850	7850	7850	7850	25
579	20230601	122000	399503460	7870	7840	7870	7840	41
580	20230601	121900	399181150	7830	7830	7830	7830	0
581	20230601	121800	399181150	7830	7830	7830	7830	6
582	20230601	121700	399134170	7830	7840	7840	7830	122
583	20230601	121600	398177800	7840	7840	7840	7840	13
584	20230601	121500	398075880	7840	7840	7840	7840	5
585	20230601	121400	398036680	7840	7840	7840	7840	17
586	20230601	121300	397903400	7840	7840	7840	7840	0
587	20230601	121200	397903400	7840	7900	7900	7840	30
588	20230601	121100	397667120	7840	7840	7840	7840	5
589	20230601	121000	397627920	7840	7890	7900	7840	37
590	20230601	120900	397336530	7860	7860	7860	7860	12
591	20230601	120800	397242210	7890	7850	7890	7850	23
592	20230601	120700	397060940	7860	7860	7860	7860	0
593	20230601	120600	397060940	7860	7860	7860	7860	16
594	20230601	120500	396935180	7860	7860	7860	7860	14
595	20230601	120400	396825140	7860	7860	7860	7860	3
596	20230601	120300	396801560	7870	7870	7870	7870	0
597	20230601	120200	396801560	7870	7880	7880	7870	75
598	20230601	120100	396211210	7910	7890	7910	7870	57
599	20230601	120000	395761420	7880	7870	7880	7870	2
600	20230601	115900	395745670	7870	7830	7870	7830	34
601	20230601	115800	395478730	7830	7850	7850	7830	17
602	20230601	115700	395345320	7880	7870	7880	7870	18
603	20230601	115600	395203600	7860	7860	7860	7860	12
604	20230601	115500	395109280	7840	7840	7840	7840	16
605	20230601	115400	394983840	7840	7880	7880	7840	40
606	20230601	115300	394669360	7870	7870	7870	7870	0
607	20230601	115200	394669360	7870	7840	7870	7840	23
608	20230601	115100	394489010	7810	7830	7830	7810	21
609	20230601	115000	394324940	7840	7820	7840	7820	31
610	20230601	114900	394082140	7840	7840	7840	7840	21
611	20230601	114800	393917500	7810	7810	7810	7810	5
612	20230601	114700	393878450	7810	7810	7810	7810	15
613	20230601	114600	393761300	7810	7810	7810	7810	12
614	20230601	114500	393667580	7810	7810	7810	7810	0
615	20230601	114400	393667580	7810	7810	7810	7810	24
616	20230601	114300	393480140	7820	7800	7820	7800	584
617	20230601	114200	388913580	7830	7830	7830	7830	0
618	20230601	114100	388913580	7830	7920	7920	7830	1253
619	20230601	114000	379017330	7860	7800	7860	7800	2619
620	20230601	113900	358549080	7770	7800	7800	7770	30
621	20230601	113800	358315440	7770	7770	7770	7770	2
622	20230601	113700	358299900	7770	7770	7770	7770	3
623	20230601	113600	358276590	7770	7770	7770	7770	21
624	20230601	113500	358113420	7770	7770	7770	7770	12
625	20230601	113400	358020180	7770	7770	7770	7770	5
626	20230601	113300	357981330	7790	7790	7790	7790	34
627	20230601	113200	357716470	7760	7760	7800	7750	1121
628	20230601	113100	349000390	7750	7790	7790	7750	1629
629	20230601	113000	336356870	7800	7800	7800	7800	0
630	20230601	112900	336356870	7800	7790	7800	7790	22
631	20230601	112800	336185470	7790	7790	7800	7790	35
632	20230601	112700	335912610	7790	7800	7800	7790	5
633	20230601	112600	335873650	7800	7800	7800	7800	77
634	20230601	112500	335273050	7800	7800	7800	7790	1086
635	20230601	112400	326802360	7800	7800	7800	7800	17
636	20230601	112300	326669760	7800	7800	7800	7800	0
637	20230601	112200	326669760	7800	7800	7800	7800	0
638	20230601	112100	326669760	7800	7800	7800	7800	36
639	20230601	112000	326388960	7800	7840	7840	7800	659
640	20230601	111900	321248170	7830	7830	7830	7830	1
641	20230601	111800	321240340	7810	7840	7840	7800	2996
642	20230601	111700	297845990	7850	7880	7930	7850	1844
643	20230601	111600	283321860	7850	7890	7890	7850	1520
644	20230601	111500	271387440	7850	7850	7850	7850	0
645	20230601	111400	271387440	7850	7850	7850	7850	21
646	20230601	111300	271222590	7850	7880	7880	7850	17
647	20230601	111200	271088990	7880	7880	7880	7880	4
648	20230601	111100	271057470	7870	7860	7870	7850	1108
649	20230601	111000	262349790	7860	7850	7860	7850	31
650	20230601	110900	262106400	7860	7860	7890	7860	215
651	20230601	110800	260413730	7890	7830	7890	7830	305
652	20230601	110700	258023100	7820	7840	7840	7820	116
653	20230601	110600	257113730	7840	7830	8050	7830	4180
654	20230601	110500	224175670	7830	7830	7830	7830	0
655	20230601	110400	224175670	7830	7820	7830	7820	10
656	20230601	110300	224097400	7820	7820	7820	7820	0
657	20230601	110200	224097400	7820	7820	7820	7820	24
658	20230601	110100	223909720	7820	7820	7820	7820	2
659	20230601	110000	223894080	7810	7800	7840	7800	1373
660	20230601	105900	213156130	7790	7910	7910	7770	3723
661	20230601	105800	184005880	7910	7910	7910	7910	7
662	20230601	105700	183950510	7920	7920	7920	7920	4
663	20230601	105600	183918830	7920	7920	7920	7920	0
664	20230601	105500	183918830	7920	7920	7920	7920	125
665	20230601	105400	182928830	7920	7920	7920	7920	298
666	20230601	105300	180568670	7930	7930	7930	7930	0
667	20230601	105200	180568670	7930	7930	7930	7930	18
668	20230601	105100	180425930	7920	7920	7920	7920	32
669	20230601	105000	180172490	7920	7910	7920	7910	73
670	20230601	104900	179594630	7920	7920	7920	7920	2
671	20230601	104800	179578790	7910	7910	7910	7910	0
672	20230601	104700	179578790	7910	7910	7930	7910	52
673	20230601	104600	179167050	7910	7910	7910	7910	0
674	20230601	104500	179167050	7910	7910	7910	7910	0
675	20230601	104400	179167050	7910	7910	7910	7910	33
676	20230601	104300	178906020	7930	7930	7930	7930	268
677	20230601	104200	176780780	7910	7910	7910	7910	0
678	20230601	104100	176780780	7910	7910	7910	7910	0
679	20230601	104000	176780780	7910	7910	7910	7910	32
680	20230601	103900	176527660	7930	7930	7930	7930	20
681	20230601	103800	176369060	7920	7920	7920	7920	15
682	20230601	103700	176250260	7920	7910	7920	7910	7
683	20230601	103600	176194870	7910	7930	7930	7910	51
684	20230601	103500	175790860	7920	7920	7920	7920	2
685	20230601	103400	175775020	7920	7890	7920	7890	54
686	20230601	103300	175347710	7890	7930	7930	7890	34
687	20230601	103200	175078730	7890	7890	7890	7890	13
688	20230601	103100	174976160	7930	7920	7930	7920	19
689	20230601	103000	174825510	7870	7930	7930	7870	27
690	20230601	102900	174611760	7870	7870	7870	7870	30
691	20230601	102800	174375660	7930	7890	7930	7890	544
692	20230601	102700	170073180	7840	7930	7930	7840	2649
693	20230601	102600	149194880	7930	7930	7930	7930	0
694	20230601	102500	149194880	7930	7940	7940	7930	27
695	20230601	102400	148980760	7930	7930	7930	7930	2
696	20230601	102300	148964900	7930	7930	7930	7930	3
697	20230601	102200	148941110	7930	7930	7930	7930	14
698	20230601	102100	148830090	7930	7940	7940	7930	21
699	20230601	102000	148663540	7940	7940	7940	7930	62
700	20230601	101900	148171820	7940	7940	7940	7940	2
701	20230601	101800	148155940	7920	7920	7920	7920	26
702	20230601	101700	147950020	7920	7920	7920	7920	18
703	20230601	101600	147807460	7930	7930	7930	7930	0
704	20230601	101500	147807460	7930	7930	7930	7930	0
705	20230601	101400	147807460	7930	7930	7940	7930	292
706	20230601	101300	145489400	7930	7930	7930	7930	23
707	20230601	101200	145307010	7930	7930	7930	7930	25
708	20230601	101100	145108760	7930	7930	7930	7930	12
709	20230601	101000	145013600	7940	7960	7960	7940	229
710	20230601	100900	143193160	7960	7960	7960	7960	0
711	20230601	100800	143193160	7960	7960	7960	7960	0
712	20230601	100700	143193160	7960	7960	7960	7960	14
713	20230601	100600	143081720	7970	7970	7970	7970	201
714	20230601	100500	141479750	7980	7980	7980	7980	0
715	20230601	100400	141479750	7980	7980	7980	7980	85
716	20230601	100300	140801450	7980	7980	7980	7980	24
717	20230601	100200	140609930	7980	7980	7980	7980	12
718	20230601	100100	140514170	7980	7980	7980	7980	11
719	20230601	100000	140426390	7980	7980	7980	7980	18
720	20230601	095900	140282750	8000	7980	8000	7980	39
721	20230601	095800	139971150	8000	8000	8000	8000	19
722	20230601	095700	139819150	8000	7980	8000	7980	24
723	20230601	095600	139627190	7980	8000	8000	7980	36
724	20230601	095500	139339490	7980	7980	7980	7980	11
725	20230601	095400	139251710	8000	8000	8000	8000	19
726	20230601	095300	139099710	7980	7980	8000	7980	23
727	20230601	095200	138915810	7980	8000	8010	7980	57
728	20230601	095100	138460040	7990	7990	7990	7990	22
729	20230601	095000	138284260	8010	7990	8010	7990	24
730	20230601	094900	138092120	8010	7990	8010	7990	35
731	20230601	094800	137812010	8020	8000	8020	8000	24
732	20230601	094700	137619570	7990	7990	7990	7990	14
733	20230601	094600	137507710	8010	7990	8010	7990	24
734	20230601	094500	137315530	8020	7990	8020	7990	31
735	20230601	094400	137067270	7980	7980	7980	7980	15
736	20230601	094300	136947570	7980	7980	7980	7980	7
737	20230601	094200	136891710	7990	7990	7990	7990	0
738	20230601	094100	136891710	7990	7990	7990	7990	11
739	20230601	094000	136803820	8000	8000	8000	8000	0
740	20230601	093900	136803820	8000	8010	8010	8000	381
741	20230601	093800	133755190	8030	8030	8030	8030	2
742	20230601	093700	133739130	8010	8010	8010	8010	12
743	20230601	093600	133643010	8030	8020	8030	8020	7
744	20230601	093500	133586860	8020	8020	8020	8020	30
745	20230601	093400	133346260	8020	8040	8040	8020	47
746	20230601	093300	132968950	8040	8040	8040	8040	11
747	20230601	093200	132880510	8050	8050	8050	8050	13
748	20230601	093100	132775860	8040	8070	8070	8040	284
749	20230601	093000	130489210	8050	8040	8060	8040	24
750	20230601	092900	130296030	8080	8040	8080	8040	273
751	20230601	092800	128100270	8040	8040	8040	8040	22
752	20230601	092700	127923390	8000	8000	8000	8000	0
753	20230601	092600	127923390	8000	8000	8000	8000	12
754	20230601	092500	127827390	8000	8000	8000	8000	400
755	20230601	092400	124627390	8010	8010	8010	8010	0
756	20230601	092300	124627390	8010	8010	8010	8010	61
757	20230601	092200	124138780	8020	8020	8020	8020	201
758	20230601	092100	122526760	8020	8020	8020	8020	0
759	20230601	092000	122526760	8020	8030	8050	8020	656
760	20230601	091900	117252860	8020	7940	8020	7940	925
761	20230601	091800	109877810	7930	7900	7930	7900	88
762	20230601	091700	109182110	7930	7930	7940	7930	298
763	20230601	091600	106816950	7930	7930	7930	7930	0
764	20230601	091500	106816950	7930	7900	7930	7900	810
765	20230601	091400	100404590	7890	7840	7890	7840	1093
766	20230601	091300	91809780	7840	7830	7840	7820	346
767	20230601	091200	89100940	7820	7800	7860	7800	1666
768	20230601	091100	76075230	7820	7790	7830	7790	6508
769	20230601	091000	25334140	7500	7500	7500	7500	0
770	20230601	090900	25334140	7500	7930	7930	7500	2745
771	20230601	090800	3826200	7940	7950	7950	7940	44
772	20230601	090700	3476580	7980	7980	7980	7980	0
773	20230601	090600	3476580	7980	7980	7980	7980	0
774	20230601	090500	3476580	7980	7980	7980	7980	0
775	20230601	090400	3476580	7980	7980	7980	7980	0
776	20230601	090300	3476580	7980	7980	7980	7980	0
777	20230601	090200	3476580	7980	7980	7980	7980	7
778	20230601	090100	3420720	7980	8120	8120	7980	88
779	20230601	090000	2717520	8040	8040	8040	8040	338