34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 2643 |
| 3 | 20230728 | 195000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20230728 | 194900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20230728 | 194800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20230728 | 194700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20230728 | 194600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20230728 | 194500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20230728 | 194400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20230728 | 194300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20230728 | 194200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20230728 | 194100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20230728 | 194000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20230728 | 193900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20230728 | 193800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20230728 | 193700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20230728 | 193600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20230728 | 193500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20230728 | 193400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20230728 | 193300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20230728 | 193200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20230728 | 193100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20230728 | 193000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20230728 | 192900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20230728 | 192800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20230728 | 192700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20230728 | 192600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20230728 | 192500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20230728 | 192400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20230728 | 192300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20230728 | 192200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20230728 | 192100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 2643 |
| 33 | 20230728 | 192000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20230728 | 191900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20230728 | 191800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20230728 | 191700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20230728 | 191600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20230728 | 191500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20230728 | 191400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20230728 | 191300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20230728 | 191200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20230728 | 191100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20230728 | 191000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20230728 | 190900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20230728 | 190800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20230728 | 190700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20230728 | 190600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20230728 | 190500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20230728 | 190400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20230728 | 190300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20230728 | 190200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20230728 | 190100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20230728 | 190000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20230728 | 185900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20230728 | 185800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20230728 | 185700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20230728 | 185600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20230728 | 185500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20230728 | 185400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20230728 | 185300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20230728 | 185200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20230728 | 185100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 2643 |
| 63 | 20230728 | 185000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20230728 | 184900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20230728 | 184800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20230728 | 184700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20230728 | 184600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20230728 | 184500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20230728 | 184400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20230728 | 184300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20230728 | 184200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20230728 | 184100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20230728 | 184000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20230728 | 183900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20230728 | 183800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20230728 | 183700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20230728 | 183600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20230728 | 183500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20230728 | 183400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20230728 | 183300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20230728 | 183200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20230728 | 183100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20230728 | 183000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20230728 | 182900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20230728 | 182800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20230728 | 182700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20230728 | 182600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20230728 | 182500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20230728 | 182400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20230728 | 182300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20230728 | 182200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20230728 | 182100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 2643 |
| 93 | 20230728 | 182000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20230728 | 181900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20230728 | 181800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20230728 | 181700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20230728 | 181600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20230728 | 181500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20230728 | 181400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20230728 | 181300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20230728 | 181200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20230728 | 181100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20230728 | 181000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20230728 | 180900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20230728 | 180800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20230728 | 180700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20230728 | 180600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20230728 | 180500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20230728 | 180400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20230728 | 180300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20230728 | 180200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20230728 | 180100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20230728 | 180000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20230728 | 175900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20230728 | 175800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20230728 | 175700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20230728 | 175600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20230728 | 175500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20230728 | 175400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20230728 | 175300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20230728 | 175200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20230728 | 175100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 2643 |
| 123 | 20230728 | 175000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20230728 | 174900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20230728 | 174800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20230728 | 174700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20230728 | 174600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20230728 | 174500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20230728 | 174400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20230728 | 174300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20230728 | 174200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20230728 | 174100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20230728 | 174000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20230728 | 173900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20230728 | 173800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20230728 | 173700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20230728 | 173600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20230728 | 173500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20230728 | 173400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20230728 | 173300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20230728 | 173200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20230728 | 173100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20230728 | 173000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20230728 | 172900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20230728 | 172800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20230728 | 172700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20230728 | 172600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20230728 | 172500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20230728 | 172400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20230728 | 172300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20230728 | 172200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20230728 | 172100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 2643 |
| 153 | 20230728 | 172000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20230728 | 171900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20230728 | 171800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20230728 | 171700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20230728 | 171600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20230728 | 171500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20230728 | 171400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20230728 | 171300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20230728 | 171200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20230728 | 171100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20230728 | 171000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20230728 | 170900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20230728 | 170800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20230728 | 170700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20230728 | 170600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20230728 | 170500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20230728 | 170400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20230728 | 170300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20230728 | 170200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20230728 | 170100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20230728 | 170000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20230728 | 165900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20230728 | 165800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20230728 | 165700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20230728 | 165600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20230728 | 165500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20230728 | 165400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20230728 | 165300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20230728 | 165200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20230728 | 165100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 2643 |
| 183 | 20230728 | 165000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20230728 | 164900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20230728 | 164800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20230728 | 164700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20230728 | 164600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20230728 | 164500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20230728 | 164400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20230728 | 164300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20230728 | 164200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20230728 | 164100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20230728 | 164000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20230728 | 163900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20230728 | 163800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20230728 | 163700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230728 | 163600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20230728 | 163500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230728 | 163400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20230728 | 163300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20230728 | 163200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20230728 | 163100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20230728 | 163000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20230728 | 162900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20230728 | 162800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20230728 | 162700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20230728 | 162600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20230728 | 162500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20230728 | 162400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20230728 | 162300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20230728 | 162200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20230728 | 162100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 2643 |
| 213 | 20230728 | 162000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20230728 | 161900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20230728 | 161800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20230728 | 161700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20230728 | 161600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20230728 | 161500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20230728 | 161400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20230728 | 161300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20230728 | 161200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20230728 | 161100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20230728 | 161000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230728 | 160900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20230728 | 160800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20230728 | 160700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20230728 | 160600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20230728 | 160500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20230728 | 160400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20230728 | 160300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20230728 | 160200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20230728 | 160100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20230728 | 160000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20230728 | 155900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20230728 | 155800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20230728 | 155700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20230728 | 155600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20230728 | 155500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20230728 | 155400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20230728 | 155300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20230728 | 155200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20230728 | 155100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 2643 |
| 243 | 20230728 | 155000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20230728 | 154900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20230728 | 154800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20230728 | 154700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20230728 | 154600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20230728 | 154500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20230728 | 154400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20230728 | 154300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20230728 | 154200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20230728 | 154100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20230728 | 154000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20230728 | 153900 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20230728 | 153800 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20230728 | 153700 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20230728 | 153600 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20230728 | 153500 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20230728 | 153400 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20230728 | 153300 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20230728 | 153200 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20230728 | 153100 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20230728 | 153000 | 3143039740 | 10380 | 10380 | 10380 | 10380 | 2643 |
| 264 | 20230728 | 152900 | 3115605400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20230728 | 152800 | 3115605400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20230728 | 152700 | 3115605400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20230728 | 152600 | 3115605400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20230728 | 152500 | 3115605400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20230728 | 152400 | 3115605400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20230728 | 152300 | 3115605400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20230728 | 152200 | 3115605400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20230728 | 152100 | 3115605400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 273 | 20230728 | 152000 | 3115605400 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20230728 | 151900 | 3115605400 | 10390 | 10410 | 10410 | 10380 | 404 |
| 275 | 20230728 | 151800 | 3111407830 | 10410 | 10400 | 10410 | 10360 | 830 |
| 276 | 20230728 | 151700 | 3102792230 | 10400 | 10410 | 10420 | 10400 | 847 |
| 277 | 20230728 | 151600 | 3093976180 | 10410 | 10410 | 10420 | 10410 | 1019 |
| 278 | 20230728 | 151500 | 3083365440 | 10410 | 10410 | 10410 | 10410 | 393 |
| 279 | 20230728 | 151400 | 3079274310 | 10400 | 10400 | 10410 | 10400 | 575 |
| 280 | 20230728 | 151300 | 3073293530 | 10390 | 10390 | 10400 | 10390 | 332 |
| 281 | 20230728 | 151200 | 3069841750 | 10390 | 10400 | 10400 | 10390 | 102 |
| 282 | 20230728 | 151100 | 3068781950 | 10390 | 10380 | 10390 | 10380 | 620 |
| 283 | 20230728 | 151000 | 3062343850 | 10380 | 10380 | 10380 | 10380 | 77 |
| 284 | 20230728 | 150900 | 3061544590 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20230728 | 150800 | 3061544590 | 10380 | 10370 | 10380 | 10370 | 556 |
| 286 | 20230728 | 150700 | 3055775880 | 10370 | 10370 | 10370 | 10370 | 68 |
| 287 | 20230728 | 150600 | 3055070720 | 10380 | 10380 | 10380 | 10380 | 1 |
| 288 | 20230728 | 150500 | 3055060340 | 10350 | 10380 | 10380 | 10350 | 350 |
| 289 | 20230728 | 150400 | 3051436340 | 10340 | 10340 | 10380 | 10340 | 255 |
| 290 | 20230728 | 150300 | 3048797640 | 10340 | 10340 | 10340 | 10340 | 630 |
| 291 | 20230728 | 150200 | 3042283440 | 10320 | 10340 | 10380 | 10320 | 2169 |
| 292 | 20230728 | 150100 | 3019811750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20230728 | 150000 | 3019811750 | 10370 | 10370 | 10370 | 10370 | 28 |
| 294 | 20230728 | 145900 | 3019521390 | 10320 | 10380 | 10380 | 10320 | 105 |
| 295 | 20230728 | 145800 | 3018433290 | 10350 | 10380 | 10380 | 10350 | 454 |
| 296 | 20230728 | 145700 | 3013731160 | 10380 | 10380 | 10380 | 10380 | 174 |
| 297 | 20230728 | 145600 | 3011925040 | 10350 | 10340 | 10350 | 10340 | 34 |
| 298 | 20230728 | 145500 | 3011573150 | 10330 | 10330 | 10340 | 10320 | 2160 |
| 299 | 20230728 | 145400 | 2989244660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20230728 | 145300 | 2989244660 | 10330 | 10320 | 10330 | 10320 | 137 |
| 301 | 20230728 | 145200 | 2987830450 | 10330 | 10330 | 10330 | 10330 | 27 |
| 302 | 20230728 | 145100 | 2987551540 | 10330 | 10330 | 10330 | 10330 | 38 |
| 303 | 20230728 | 145000 | 2987159000 | 10320 | 10320 | 10320 | 10320 | 80 |
| 304 | 20230728 | 144900 | 2986333400 | 10330 | 10330 | 10330 | 10320 | 869 |
| 305 | 20230728 | 144800 | 2977364630 | 10330 | 10320 | 10330 | 10320 | 44 |
| 306 | 20230728 | 144700 | 2976910170 | 10330 | 10330 | 10330 | 10330 | 403 |
| 307 | 20230728 | 144600 | 2972747180 | 10330 | 10350 | 10350 | 10330 | 348 |
| 308 | 20230728 | 144500 | 2969148640 | 10340 | 10340 | 10350 | 10340 | 152 |
| 309 | 20230728 | 144400 | 2967576670 | 10350 | 10350 | 10350 | 10350 | 126 |
| 310 | 20230728 | 144300 | 2966272570 | 10360 | 10380 | 10380 | 10360 | 490 |
| 311 | 20230728 | 144200 | 2961188770 | 10380 | 10350 | 10400 | 10340 | 2219 |
| 312 | 20230728 | 144100 | 2938182160 | 10340 | 10360 | 10360 | 10340 | 101 |
| 313 | 20230728 | 144000 | 2937137800 | 10330 | 10350 | 10350 | 10330 | 2618 |
| 314 | 20230728 | 143900 | 2910061500 | 10350 | 10360 | 10360 | 10350 | 438 |
| 315 | 20230728 | 143800 | 2905527820 | 10360 | 10360 | 10360 | 10360 | 36 |
| 316 | 20230728 | 143700 | 2905154860 | 10360 | 10360 | 10360 | 10360 | 38 |
| 317 | 20230728 | 143600 | 2904761180 | 10360 | 10350 | 10360 | 10350 | 239 |
| 318 | 20230728 | 143500 | 2902285150 | 10350 | 10340 | 10350 | 10340 | 228 |
| 319 | 20230728 | 143400 | 2899926630 | 10340 | 10350 | 10350 | 10340 | 50 |
| 320 | 20230728 | 143300 | 2899409160 | 10360 | 10350 | 10360 | 10350 | 52 |
| 321 | 20230728 | 143200 | 2898870590 | 10360 | 10350 | 10360 | 10350 | 50 |
| 322 | 20230728 | 143100 | 2898352600 | 10350 | 10350 | 10350 | 10340 | 198 |
| 323 | 20230728 | 143000 | 2896304270 | 10350 | 10350 | 10360 | 10350 | 150 |
| 324 | 20230728 | 142900 | 2894751400 | 10350 | 10350 | 10350 | 10350 | 10 |
| 325 | 20230728 | 142800 | 2894647900 | 10350 | 10330 | 10350 | 10330 | 494 |
| 326 | 20230728 | 142700 | 2889535510 | 10340 | 10340 | 10340 | 10340 | 0 |
| 327 | 20230728 | 142600 | 2889535510 | 10340 | 10350 | 10350 | 10340 | 125 |
| 328 | 20230728 | 142500 | 2888242640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 329 | 20230728 | 142400 | 2888242640 | 10340 | 10320 | 10340 | 10320 | 423 |
| 330 | 20230728 | 142300 | 2883870820 | 10320 | 10330 | 10330 | 10320 | 947 |
| 331 | 20230728 | 142200 | 2874097270 | 10340 | 10330 | 10340 | 10320 | 331 |
| 332 | 20230728 | 142100 | 2870678650 | 10330 | 10330 | 10330 | 10330 | 178 |
| 333 | 20230728 | 142000 | 2868839910 | 10320 | 10330 | 10330 | 10320 | 31 |
| 334 | 20230728 | 141900 | 2868519790 | 10330 | 10330 | 10330 | 10330 | 38 |
| 335 | 20230728 | 141800 | 2868127250 | 10330 | 10330 | 10330 | 10330 | 0 |
| 336 | 20230728 | 141700 | 2868127250 | 10330 | 10320 | 10330 | 10320 | 63 |
| 337 | 20230728 | 141600 | 2867476470 | 10320 | 10320 | 10320 | 10320 | 387 |
| 338 | 20230728 | 141500 | 2863482630 | 10320 | 10320 | 10320 | 10320 | 1001 |
| 339 | 20230728 | 141400 | 2853152310 | 10330 | 10350 | 10350 | 10330 | 152 |
| 340 | 20230728 | 141300 | 2851580020 | 10360 | 10360 | 10360 | 10360 | 76 |
| 341 | 20230728 | 141200 | 2850792660 | 10360 | 10360 | 10360 | 10360 | 18 |
| 342 | 20230728 | 141100 | 2850606180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 343 | 20230728 | 141000 | 2850606180 | 10360 | 10330 | 10360 | 10330 | 343 |
| 344 | 20230728 | 140900 | 2847062210 | 10330 | 10330 | 10330 | 10330 | 202 |
| 345 | 20230728 | 140800 | 2844975550 | 10330 | 10340 | 10340 | 10310 | 465 |
| 346 | 20230728 | 140700 | 2840171630 | 10340 | 10340 | 10340 | 10340 | 36 |
| 347 | 20230728 | 140600 | 2839799390 | 10340 | 10340 | 10340 | 10340 | 37 |
| 348 | 20230728 | 140500 | 2839416810 | 10340 | 10340 | 10340 | 10340 | 192 |
| 349 | 20230728 | 140400 | 2837431530 | 10340 | 10330 | 10340 | 10330 | 4 |
| 350 | 20230728 | 140300 | 2837390180 | 10330 | 10370 | 10370 | 10330 | 156 |
| 351 | 20230728 | 140200 | 2835777070 | 10330 | 10330 | 10330 | 10330 | 100 |
| 352 | 20230728 | 140100 | 2834744070 | 10320 | 10320 | 10320 | 10320 | 0 |
| 353 | 20230728 | 140000 | 2834744070 | 10320 | 10320 | 10320 | 10320 | 100 |
| 354 | 20230728 | 135900 | 2833712070 | 10340 | 10350 | 10400 | 10340 | 2277 |
| 355 | 20230728 | 135800 | 2810095730 | 10350 | 10370 | 10380 | 10350 | 607 |
| 356 | 20230728 | 135700 | 2803806890 | 10370 | 10370 | 10370 | 10370 | 65 |
| 357 | 20230728 | 135600 | 2803132840 | 10360 | 10360 | 10360 | 10360 | 109 |
| 358 | 20230728 | 135500 | 2802003600 | 10350 | 10330 | 10350 | 10330 | 385 |
| 359 | 20230728 | 135400 | 2798022700 | 10320 | 10300 | 10320 | 10300 | 4591 |
| 360 | 20230728 | 135300 | 2750691020 | 10300 | 10300 | 10300 | 10300 | 185 |
| 361 | 20230728 | 135200 | 2748785520 | 10300 | 10300 | 10300 | 10300 | 30 |
| 362 | 20230728 | 135100 | 2748476520 | 10260 | 10260 | 10260 | 10260 | 1 |
| 363 | 20230728 | 135000 | 2748466260 | 10250 | 10250 | 10250 | 10250 | 9 |
| 364 | 20230728 | 134900 | 2748374010 | 10250 | 10250 | 10250 | 10250 | 332 |
| 365 | 20230728 | 134800 | 2744971010 | 10250 | 10260 | 10260 | 10250 | 39 |
| 366 | 20230728 | 134700 | 2744570880 | 10260 | 10260 | 10260 | 10260 | 76 |
| 367 | 20230728 | 134600 | 2743791120 | 10270 | 10250 | 10270 | 10250 | 621 |
| 368 | 20230728 | 134500 | 2737423620 | 10300 | 10250 | 10300 | 10250 | 102 |
| 369 | 20230728 | 134400 | 2736376770 | 10250 | 10250 | 10250 | 10250 | 459 |
| 370 | 20230728 | 134300 | 2731672020 | 10260 | 10260 | 10260 | 10260 | 166 |
| 371 | 20230728 | 134200 | 2729968860 | 10270 | 10280 | 10280 | 10270 | 551 |
| 372 | 20230728 | 134100 | 2724305450 | 10290 | 10290 | 10290 | 10290 | 37 |
| 373 | 20230728 | 134000 | 2723924720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 374 | 20230728 | 133900 | 2723924720 | 10290 | 10290 | 10300 | 10290 | 193 |
| 375 | 20230728 | 133800 | 2721938550 | 10300 | 10300 | 10300 | 10300 | 533 |
| 376 | 20230728 | 133700 | 2716448650 | 10300 | 10290 | 10300 | 10290 | 113 |
| 377 | 20230728 | 133600 | 2715285120 | 10280 | 10280 | 10290 | 10280 | 172 |
| 378 | 20230728 | 133500 | 2713515610 | 10280 | 10280 | 10280 | 10280 | 0 |
| 379 | 20230728 | 133400 | 2713515610 | 10280 | 10270 | 10280 | 10270 | 704 |
| 380 | 20230728 | 133300 | 2706280310 | 10260 | 10260 | 10260 | 10260 | 419 |
| 381 | 20230728 | 133200 | 2701981370 | 10250 | 10250 | 10250 | 10250 | 112 |
| 382 | 20230728 | 133100 | 2700833370 | 10240 | 10240 | 10240 | 10240 | 2 |
| 383 | 20230728 | 133000 | 2700812890 | 10240 | 10240 | 10240 | 10240 | 116 |
| 384 | 20230728 | 132900 | 2699625050 | 10250 | 10250 | 10250 | 10250 | 0 |
| 385 | 20230728 | 132800 | 2699625050 | 10250 | 10250 | 10250 | 10250 | 135 |
| 386 | 20230728 | 132700 | 2698241300 | 10250 | 10240 | 10250 | 10240 | 68 |
| 387 | 20230728 | 132600 | 2697544450 | 10240 | 10240 | 10240 | 10240 | 700 |
| 388 | 20230728 | 132500 | 2690376450 | 10240 | 10230 | 10240 | 10230 | 94 |
| 389 | 20230728 | 132400 | 2689414090 | 10240 | 10230 | 10240 | 10230 | 101 |
| 390 | 20230728 | 132300 | 2688380570 | 10230 | 10230 | 10230 | 10230 | 38 |
| 391 | 20230728 | 132200 | 2687991830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 392 | 20230728 | 132100 | 2687991830 | 10230 | 10230 | 10230 | 10220 | 737 |
| 393 | 20230728 | 132000 | 2680458350 | 10230 | 10230 | 10230 | 10230 | 0 |
| 394 | 20230728 | 131900 | 2680458350 | 10230 | 10230 | 10230 | 10230 | 38 |
| 395 | 20230728 | 131800 | 2680069610 | 10230 | 10250 | 10250 | 10230 | 375 |
| 396 | 20230728 | 131700 | 2676230800 | 10250 | 10250 | 10250 | 10250 | 32 |
| 397 | 20230728 | 131600 | 2675902800 | 10250 | 10250 | 10250 | 10250 | 75 |
| 398 | 20230728 | 131500 | 2675134050 | 10250 | 10250 | 10250 | 10250 | 0 |
| 399 | 20230728 | 131400 | 2675134050 | 10250 | 10250 | 10250 | 10250 | 68 |
| 400 | 20230728 | 131300 | 2674437050 | 10230 | 10260 | 10260 | 10230 | 117 |
| 401 | 20230728 | 131200 | 2673236660 | 10220 | 10220 | 10220 | 10220 | 8 |
| 402 | 20230728 | 131100 | 2673154900 | 10220 | 10260 | 10260 | 10220 | 346 |
| 403 | 20230728 | 131000 | 2669613830 | 10260 | 10250 | 10260 | 10250 | 102 |
| 404 | 20230728 | 130900 | 2668567950 | 10250 | 10250 | 10250 | 10250 | 40 |
| 405 | 20230728 | 130800 | 2668157950 | 10240 | 10240 | 10240 | 10240 | 5 |
| 406 | 20230728 | 130700 | 2668106750 | 10240 | 10240 | 10250 | 10240 | 153 |
| 407 | 20230728 | 130600 | 2666539660 | 10240 | 10230 | 10240 | 10230 | 340 |
| 408 | 20230728 | 130500 | 2663059060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 409 | 20230728 | 130400 | 2663059060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 410 | 20230728 | 130300 | 2663059060 | 10230 | 10240 | 10240 | 10230 | 73 |
| 411 | 20230728 | 130200 | 2662311900 | 10220 | 10220 | 10220 | 10220 | 385 |
| 412 | 20230728 | 130100 | 2658377200 | 10230 | 10230 | 10230 | 10230 | 95 |
| 413 | 20230728 | 130000 | 2657405350 | 10240 | 10240 | 10240 | 10240 | 10 |
| 414 | 20230728 | 125900 | 2657302950 | 10250 | 10250 | 10250 | 10240 | 214 |
| 415 | 20230728 | 125800 | 2655110320 | 10260 | 10260 | 10260 | 10260 | 37 |
| 416 | 20230728 | 125700 | 2654730700 | 10260 | 10260 | 10260 | 10260 | 0 |
| 417 | 20230728 | 125600 | 2654730700 | 10260 | 10250 | 10260 | 10250 | 364 |
| 418 | 20230728 | 125500 | 2650999450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 419 | 20230728 | 125400 | 2650999450 | 10260 | 10260 | 10260 | 10260 | 50 |
| 420 | 20230728 | 125300 | 2650486450 | 10260 | 10260 | 10260 | 10260 | 44 |
| 421 | 20230728 | 125200 | 2650035010 | 10260 | 10250 | 10260 | 10250 | 647 |
| 422 | 20230728 | 125100 | 2643401820 | 10250 | 10240 | 10250 | 10240 | 2 |
| 423 | 20230728 | 125000 | 2643381330 | 10240 | 10240 | 10240 | 10240 | 64 |
| 424 | 20230728 | 124900 | 2642725970 | 10240 | 10240 | 10240 | 10240 | 39 |
| 425 | 20230728 | 124800 | 2642326610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 426 | 20230728 | 124700 | 2642326610 | 10240 | 10240 | 10240 | 10240 | 37 |
| 427 | 20230728 | 124600 | 2641947730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 428 | 20230728 | 124500 | 2641947730 | 10230 | 10210 | 10240 | 10210 | 600 |
| 429 | 20230728 | 124400 | 2635810480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 430 | 20230728 | 124300 | 2635810480 | 10210 | 10200 | 10210 | 10200 | 55 |
| 431 | 20230728 | 124200 | 2635249110 | 10200 | 10200 | 10200 | 10200 | 18 |
| 432 | 20230728 | 124100 | 2635065510 | 10180 | 10190 | 10190 | 10180 | 580 |
| 433 | 20230728 | 124000 | 2629160710 | 10200 | 10200 | 10200 | 10200 | 38 |
| 434 | 20230728 | 123900 | 2628773110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 435 | 20230728 | 123800 | 2628773110 | 10200 | 10200 | 10200 | 10200 | 26 |
| 436 | 20230728 | 123700 | 2628507910 | 10180 | 10200 | 10200 | 10180 | 233 |
| 437 | 20230728 | 123600 | 2626134440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 438 | 20230728 | 123500 | 2626134440 | 10180 | 10190 | 10190 | 10180 | 78 |
| 439 | 20230728 | 123400 | 2625340100 | 10190 | 10190 | 10190 | 10180 | 179 |
| 440 | 20230728 | 123300 | 2623516110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 441 | 20230728 | 123200 | 2623516110 | 10190 | 10200 | 10200 | 10190 | 180 |
| 442 | 20230728 | 123100 | 2621681610 | 10200 | 10200 | 10200 | 10200 | 90 |
| 443 | 20230728 | 123000 | 2620763610 | 10200 | 10210 | 10210 | 10200 | 14 |
| 444 | 20230728 | 122900 | 2620620750 | 10220 | 10240 | 10240 | 10220 | 140 |
| 445 | 20230728 | 122800 | 2619188750 | 10240 | 10250 | 10250 | 10240 | 73 |
| 446 | 20230728 | 122700 | 2618440950 | 10250 | 10250 | 10250 | 10250 | 118 |
| 447 | 20230728 | 122600 | 2617231450 | 10250 | 10250 | 10250 | 10250 | 30 |
| 448 | 20230728 | 122500 | 2616923950 | 10250 | 10240 | 10250 | 10240 | 147 |
| 449 | 20230728 | 122400 | 2615418290 | 10240 | 10240 | 10240 | 10240 | 32 |
| 450 | 20230728 | 122300 | 2615090610 | 10230 | 10230 | 10230 | 10230 | 0 |
| 451 | 20230728 | 122200 | 2615090610 | 10230 | 10240 | 10240 | 10230 | 124 |
| 452 | 20230728 | 122100 | 2613821400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 453 | 20230728 | 122000 | 2613821400 | 10230 | 10240 | 10240 | 10230 | 148 |
| 454 | 20230728 | 121900 | 2612306610 | 10240 | 10240 | 10240 | 10240 | 14 |
| 455 | 20230728 | 121800 | 2612163250 | 10240 | 10230 | 10240 | 10230 | 41 |
| 456 | 20230728 | 121700 | 2611743780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 457 | 20230728 | 121600 | 2611743780 | 10200 | 10200 | 10200 | 10200 | 7 |
| 458 | 20230728 | 121500 | 2611672380 | 10210 | 10210 | 10210 | 10210 | 96 |
| 459 | 20230728 | 121400 | 2610692220 | 10200 | 10200 | 10200 | 10200 | 25 |
| 460 | 20230728 | 121300 | 2610437220 | 10190 | 10220 | 10220 | 10190 | 87 |
| 461 | 20230728 | 121200 | 2609548750 | 10230 | 10240 | 10240 | 10230 | 2 |
| 462 | 20230728 | 121100 | 2609528280 | 10230 | 10210 | 10230 | 10210 | 5 |
| 463 | 20230728 | 121000 | 2609477210 | 10210 | 10210 | 10210 | 10210 | 46 |
| 464 | 20230728 | 120900 | 2609007550 | 10210 | 10210 | 10210 | 10210 | 130 |
| 465 | 20230728 | 120800 | 2607680250 | 10200 | 10200 | 10200 | 10200 | 20 |
| 466 | 20230728 | 120700 | 2607476250 | 10200 | 10200 | 10200 | 10200 | 17 |
| 467 | 20230728 | 120600 | 2607302850 | 10200 | 10200 | 10200 | 10200 | 24 |
| 468 | 20230728 | 120500 | 2607058050 | 10180 | 10180 | 10180 | 10180 | 50 |
| 469 | 20230728 | 120400 | 2606549050 | 10180 | 10180 | 10180 | 10180 | 111 |
| 470 | 20230728 | 120300 | 2605419070 | 10180 | 10190 | 10190 | 10180 | 63 |
| 471 | 20230728 | 120200 | 2604777490 | 10170 | 10170 | 10170 | 10170 | 43 |
| 472 | 20230728 | 120100 | 2604340180 | 10170 | 10170 | 10170 | 10170 | 67 |
| 473 | 20230728 | 120000 | 2603658790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 474 | 20230728 | 115900 | 2603658790 | 10150 | 10190 | 10190 | 10150 | 1105 |
| 475 | 20230728 | 115800 | 2592429040 | 10200 | 10200 | 10200 | 10200 | 5 |
| 476 | 20230728 | 115700 | 2592378040 | 10200 | 10200 | 10200 | 10200 | 1 |
| 477 | 20230728 | 115600 | 2592367840 | 10160 | 10240 | 10240 | 10160 | 1217 |
| 478 | 20230728 | 115500 | 2579947390 | 10240 | 10250 | 10250 | 10240 | 171 |
| 479 | 20230728 | 115400 | 2578195980 | 10250 | 10260 | 10260 | 10250 | 592 |
| 480 | 20230728 | 115300 | 2572127060 | 10270 | 10260 | 10270 | 10260 | 199 |
| 481 | 20230728 | 115200 | 2570083880 | 10270 | 10270 | 10270 | 10270 | 28 |
| 482 | 20230728 | 115100 | 2569796320 | 10270 | 10260 | 10270 | 10260 | 58 |
| 483 | 20230728 | 115000 | 2569200860 | 10250 | 10250 | 10250 | 10250 | 10 |
| 484 | 20230728 | 114900 | 2569098360 | 10250 | 10250 | 10250 | 10240 | 369 |
| 485 | 20230728 | 114800 | 2565316310 | 10250 | 10270 | 10270 | 10250 | 40 |
| 486 | 20230728 | 114700 | 2564906080 | 10270 | 10270 | 10270 | 10270 | 26 |
| 487 | 20230728 | 114600 | 2564639060 | 10260 | 10280 | 10280 | 10260 | 203 |
| 488 | 20230728 | 114500 | 2562555270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 489 | 20230728 | 114400 | 2562555270 | 10280 | 10270 | 10280 | 10270 | 637 |
| 490 | 20230728 | 114300 | 2556007280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 491 | 20230728 | 114200 | 2556007280 | 10270 | 10280 | 10280 | 10270 | 248 |
| 492 | 20230728 | 114100 | 2553458910 | 10270 | 10270 | 10270 | 10270 | 10 |
| 493 | 20230728 | 114000 | 2553356210 | 10270 | 10270 | 10270 | 10270 | 1 |
| 494 | 20230728 | 113900 | 2553345940 | 10270 | 10270 | 10270 | 10270 | 40 |
| 495 | 20230728 | 113800 | 2552935140 | 10270 | 10270 | 10280 | 10270 | 142 |
| 496 | 20230728 | 113700 | 2551475680 | 10260 | 10270 | 10270 | 10260 | 43 |
| 497 | 20230728 | 113600 | 2551034120 | 10270 | 10270 | 10270 | 10270 | 1 |
| 498 | 20230728 | 113500 | 2551023850 | 10270 | 10270 | 10270 | 10270 | 71 |
| 499 | 20230728 | 113400 | 2550294680 | 10270 | 10270 | 10270 | 10270 | 77 |
| 500 | 20230728 | 113300 | 2549503890 | 10260 | 10270 | 10270 | 10260 | 89 |
| 501 | 20230728 | 113200 | 2548590360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 502 | 20230728 | 113100 | 2548590360 | 10270 | 10260 | 10270 | 10260 | 102 |
| 503 | 20230728 | 113000 | 2547543490 | 10260 | 10260 | 10260 | 10260 | 501 |
| 504 | 20230728 | 112900 | 2542403230 | 10260 | 10260 | 10260 | 10260 | 18 |
| 505 | 20230728 | 112800 | 2542218550 | 10260 | 10270 | 10270 | 10260 | 48 |
| 506 | 20230728 | 112700 | 2541725790 | 10270 | 10270 | 10270 | 10270 | 1 |
| 507 | 20230728 | 112600 | 2541715520 | 10260 | 10260 | 10260 | 10260 | 120 |
| 508 | 20230728 | 112500 | 2540484320 | 10250 | 10250 | 10250 | 10250 | 0 |
| 509 | 20230728 | 112400 | 2540484320 | 10250 | 10270 | 10270 | 10250 | 806 |
| 510 | 20230728 | 112300 | 2532221830 | 10250 | 10260 | 10260 | 10250 | 700 |
| 511 | 20230728 | 112200 | 2525042950 | 10270 | 10270 | 10270 | 10270 | 1 |
| 512 | 20230728 | 112100 | 2525032680 | 10250 | 10270 | 10270 | 10250 | 421 |
| 513 | 20230728 | 112000 | 2520715520 | 10250 | 10250 | 10250 | 10250 | 1050 |
| 514 | 20230728 | 111900 | 2509953020 | 10260 | 10280 | 10280 | 10260 | 1627 |
| 515 | 20230728 | 111800 | 2493257590 | 10280 | 10290 | 10290 | 10270 | 45 |
| 516 | 20230728 | 111700 | 2492794940 | 10280 | 10280 | 10280 | 10280 | 55 |
| 517 | 20230728 | 111600 | 2492229540 | 10280 | 10280 | 10280 | 10280 | 8 |
| 518 | 20230728 | 111500 | 2492147300 | 10280 | 10280 | 10290 | 10280 | 185 |
| 519 | 20230728 | 111400 | 2490245020 | 10290 | 10290 | 10290 | 10280 | 55 |
| 520 | 20230728 | 111300 | 2489679100 | 10290 | 10290 | 10290 | 10290 | 102 |
| 521 | 20230728 | 111200 | 2488629520 | 10290 | 10290 | 10290 | 10290 | 4 |
| 522 | 20230728 | 111100 | 2488588360 | 10290 | 10290 | 10290 | 10290 | 74 |
| 523 | 20230728 | 111000 | 2487826900 | 10290 | 10300 | 10300 | 10290 | 115 |
| 524 | 20230728 | 110900 | 2486643010 | 10300 | 10300 | 10300 | 10300 | 227 |
| 525 | 20230728 | 110800 | 2484304910 | 10290 | 10280 | 10290 | 10270 | 62 |
| 526 | 20230728 | 110700 | 2483667710 | 10280 | 10280 | 10280 | 10280 | 64 |
| 527 | 20230728 | 110600 | 2483009790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 528 | 20230728 | 110500 | 2483009790 | 10290 | 10270 | 10290 | 10260 | 265 |
| 529 | 20230728 | 110400 | 2480290200 | 10270 | 10290 | 10300 | 10270 | 330 |
| 530 | 20230728 | 110300 | 2476898590 | 10290 | 10300 | 10300 | 10290 | 36 |
| 531 | 20230728 | 110200 | 2476528140 | 10280 | 10300 | 10300 | 10280 | 123 |
| 532 | 20230728 | 110100 | 2475262550 | 10300 | 10290 | 10300 | 10290 | 56 |
| 533 | 20230728 | 110000 | 2474686250 | 10300 | 10300 | 10300 | 10290 | 131 |
| 534 | 20230728 | 105900 | 2473337030 | 10300 | 10300 | 10300 | 10300 | 41 |
| 535 | 20230728 | 105800 | 2472914730 | 10280 | 10300 | 10300 | 10280 | 310 |
| 536 | 20230728 | 105700 | 2469722370 | 10300 | 10280 | 10300 | 10270 | 221 |
| 537 | 20230728 | 105600 | 2467451600 | 10270 | 10300 | 10300 | 10270 | 14 |
| 538 | 20230728 | 105500 | 2467307700 | 10270 | 10280 | 10280 | 10270 | 95 |
| 539 | 20230728 | 105400 | 2466331680 | 10310 | 10300 | 10310 | 10280 | 572 |
| 540 | 20230728 | 105300 | 2460450730 | 10280 | 10300 | 10300 | 10280 | 150 |
| 541 | 20230728 | 105200 | 2458907740 | 10310 | 10300 | 10310 | 10300 | 40 |
| 542 | 20230728 | 105100 | 2458495480 | 10300 | 10290 | 10310 | 10290 | 2096 |
| 543 | 20230728 | 105000 | 2436908490 | 10290 | 10270 | 10290 | 10270 | 1835 |
| 544 | 20230728 | 104900 | 2418043330 | 10270 | 10260 | 10270 | 10250 | 191 |
| 545 | 20230728 | 104800 | 2416084940 | 10250 | 10260 | 10260 | 10250 | 80 |
| 546 | 20230728 | 104700 | 2415264340 | 10260 | 10260 | 10260 | 10250 | 77 |
| 547 | 20230728 | 104600 | 2414474360 | 10270 | 10270 | 10270 | 10270 | 121 |
| 548 | 20230728 | 104500 | 2413231690 | 10260 | 10270 | 10280 | 10260 | 194 |
| 549 | 20230728 | 104400 | 2411240340 | 10280 | 10270 | 10280 | 10270 | 66 |
| 550 | 20230728 | 104300 | 2410562500 | 10280 | 10280 | 10280 | 10280 | 50 |
| 551 | 20230728 | 104200 | 2410048500 | 10280 | 10280 | 10280 | 10280 | 147 |
| 552 | 20230728 | 104100 | 2408537340 | 10280 | 10260 | 10280 | 10250 | 67 |
| 553 | 20230728 | 104000 | 2407850190 | 10260 | 10260 | 10280 | 10250 | 107 |
| 554 | 20230728 | 103900 | 2406752000 | 10260 | 10260 | 10260 | 10250 | 62 |
| 555 | 20230728 | 103800 | 2406115980 | 10260 | 10260 | 10260 | 10250 | 71 |
| 556 | 20230728 | 103700 | 2405387800 | 10260 | 10260 | 10260 | 10260 | 105 |
| 557 | 20230728 | 103600 | 2404310500 | 10260 | 10260 | 10260 | 10260 | 278 |
| 558 | 20230728 | 103500 | 2401458220 | 10260 | 10250 | 10260 | 10250 | 122 |
| 559 | 20230728 | 103400 | 2400207350 | 10260 | 10260 | 10280 | 10250 | 426 |
| 560 | 20230728 | 103300 | 2395839970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 561 | 20230728 | 103200 | 2395839970 | 10250 | 10250 | 10290 | 10250 | 277 |
| 562 | 20230728 | 103100 | 2392994340 | 10250 | 10200 | 10250 | 10200 | 44 |
| 563 | 20230728 | 103000 | 2392544530 | 10240 | 10230 | 10240 | 10170 | 656 |
| 564 | 20230728 | 102900 | 2385857080 | 10230 | 10230 | 10230 | 10230 | 1 |
| 565 | 20230728 | 102800 | 2385846850 | 10230 | 10210 | 10230 | 10210 | 241 |
| 566 | 20230728 | 102700 | 2383386030 | 10210 | 10210 | 10210 | 10210 | 9 |
| 567 | 20230728 | 102600 | 2383294140 | 10220 | 10190 | 10220 | 10190 | 11 |
| 568 | 20230728 | 102500 | 2383181750 | 10180 | 10220 | 10220 | 10180 | 2854 |
| 569 | 20230728 | 102400 | 2354088970 | 10220 | 10240 | 10240 | 10220 | 812 |
| 570 | 20230728 | 102300 | 2345788120 | 10240 | 10240 | 10250 | 10240 | 184 |
| 571 | 20230728 | 102200 | 2343903950 | 10240 | 10260 | 10260 | 10240 | 1420 |
| 572 | 20230728 | 102100 | 2329348250 | 10270 | 10260 | 10290 | 10260 | 70 |
| 573 | 20230728 | 102000 | 2328629170 | 10260 | 10260 | 10260 | 10260 | 1 |
| 574 | 20230728 | 101900 | 2328618910 | 10260 | 10260 | 10260 | 10260 | 74 |
| 575 | 20230728 | 101800 | 2327859670 | 10260 | 10280 | 10290 | 10260 | 449 |
| 576 | 20230728 | 101700 | 2323244040 | 10230 | 10200 | 10230 | 10200 | 624 |
| 577 | 20230728 | 101600 | 2316866520 | 10200 | 10210 | 10220 | 10200 | 131 |
| 578 | 20230728 | 101500 | 2315529860 | 10220 | 10200 | 10220 | 10200 | 250 |
| 579 | 20230728 | 101400 | 2312978970 | 10210 | 10210 | 10230 | 10210 | 168 |
| 580 | 20230728 | 101300 | 2311262900 | 10230 | 10240 | 10240 | 10220 | 1499 |
| 581 | 20230728 | 101200 | 2295938370 | 10240 | 10220 | 10240 | 10220 | 613 |
| 582 | 20230728 | 101100 | 2289661700 | 10220 | 10190 | 10220 | 10190 | 1044 |
| 583 | 20230728 | 101000 | 2279015000 | 10190 | 10180 | 10190 | 10160 | 303 |
| 584 | 20230728 | 100900 | 2275930650 | 10180 | 10160 | 10180 | 10160 | 169 |
| 585 | 20230728 | 100800 | 2274213590 | 10160 | 10150 | 10180 | 10150 | 192 |
| 586 | 20230728 | 100700 | 2272261060 | 10150 | 10160 | 10170 | 10150 | 637 |
| 587 | 20230728 | 100600 | 2265783640 | 10170 | 10140 | 10170 | 10140 | 122 |
| 588 | 20230728 | 100500 | 2264543430 | 10140 | 10110 | 10140 | 10110 | 14 |
| 589 | 20230728 | 100400 | 2264401500 | 10100 | 10140 | 10140 | 10100 | 279 |
| 590 | 20230728 | 100300 | 2261572780 | 10140 | 10130 | 10150 | 10120 | 2296 |
| 591 | 20230728 | 100200 | 2238313990 | 10130 | 10080 | 10140 | 10050 | 726 |
| 592 | 20230728 | 100100 | 2231013360 | 10130 | 10050 | 10130 | 10050 | 554 |
| 593 | 20230728 | 100000 | 2225424410 | 10060 | 10010 | 10060 | 10010 | 416 |
| 594 | 20230728 | 095900 | 2221256250 | 10070 | 10030 | 10070 | 10000 | 3721 |
| 595 | 20230728 | 095800 | 2184013100 | 10030 | 10110 | 10110 | 10030 | 3785 |
| 596 | 20230728 | 095700 | 2145864440 | 10120 | 10130 | 10140 | 10100 | 2997 |
| 597 | 20230728 | 095600 | 2115549520 | 10140 | 10170 | 10170 | 10140 | 3798 |
| 598 | 20230728 | 095500 | 2076985300 | 10180 | 10200 | 10210 | 10170 | 1264 |
| 599 | 20230728 | 095400 | 2064119660 | 10200 | 10220 | 10220 | 10180 | 1296 |
| 600 | 20230728 | 095300 | 2050918150 | 10220 | 10190 | 10220 | 10190 | 42 |
| 601 | 20230728 | 095200 | 2050490140 | 10190 | 10180 | 10230 | 10180 | 760 |
| 602 | 20230728 | 095100 | 2042751130 | 10180 | 10230 | 10230 | 10180 | 3294 |
| 603 | 20230728 | 095000 | 2009129090 | 10230 | 10270 | 10270 | 10230 | 347 |
| 604 | 20230728 | 094900 | 2005577860 | 10240 | 10270 | 10270 | 10240 | 79 |
| 605 | 20230728 | 094800 | 2004767520 | 10250 | 10220 | 10250 | 10210 | 565 |
| 606 | 20230728 | 094700 | 1998992510 | 10220 | 10230 | 10250 | 10220 | 464 |
| 607 | 20230728 | 094600 | 1994248670 | 10210 | 10210 | 10250 | 10210 | 242 |
| 608 | 20230728 | 094500 | 1991776160 | 10210 | 10200 | 10250 | 10200 | 911 |
| 609 | 20230728 | 094400 | 1982476860 | 10190 | 10190 | 10190 | 10190 | 351 |
| 610 | 20230728 | 094300 | 1978900170 | 10190 | 10200 | 10210 | 10190 | 424 |
| 611 | 20230728 | 094200 | 1974578210 | 10180 | 10230 | 10230 | 10180 | 4319 |
| 612 | 20230728 | 094100 | 1930508380 | 10240 | 10230 | 10250 | 10220 | 438 |
| 613 | 20230728 | 094000 | 1926026630 | 10250 | 10250 | 10250 | 10250 | 60 |
| 614 | 20230728 | 093900 | 1925411630 | 10250 | 10220 | 10250 | 10210 | 576 |
| 615 | 20230728 | 093800 | 1919513580 | 10200 | 10230 | 10230 | 10180 | 847 |
| 616 | 20230728 | 093700 | 1910883070 | 10180 | 10220 | 10220 | 10180 | 2552 |
| 617 | 20230728 | 093600 | 1884856530 | 10240 | 10220 | 10240 | 10210 | 1891 |
| 618 | 20230728 | 093500 | 1865535870 | 10220 | 10250 | 10330 | 10220 | 4123 |
| 619 | 20230728 | 093400 | 1823299020 | 10260 | 10310 | 10350 | 10260 | 3783 |
| 620 | 20230728 | 093300 | 1784377560 | 10310 | 10330 | 10330 | 10310 | 673 |
| 621 | 20230728 | 093200 | 1777434760 | 10320 | 10290 | 10320 | 10290 | 1992 |
| 622 | 20230728 | 093100 | 1756913120 | 10290 | 10380 | 10380 | 10290 | 1168 |
| 623 | 20230728 | 093000 | 1744877620 | 10380 | 10400 | 10430 | 10300 | 6554 |
| 624 | 20230728 | 092900 | 1677072540 | 10400 | 10460 | 10460 | 10400 | 1974 |
| 625 | 20230728 | 092800 | 1656491090 | 10450 | 10470 | 10480 | 10440 | 1198 |
| 626 | 20230728 | 092700 | 1643971030 | 10470 | 10500 | 10510 | 10470 | 3102 |
| 627 | 20230728 | 092600 | 1611419550 | 10440 | 10550 | 10550 | 10440 | 3725 |
| 628 | 20230728 | 092500 | 1572309540 | 10550 | 10580 | 10580 | 10540 | 734 |
| 629 | 20230728 | 092400 | 1564564800 | 10590 | 10580 | 10590 | 10550 | 793 |
| 630 | 20230728 | 092300 | 1556170150 | 10580 | 10520 | 10600 | 10520 | 1412 |
| 631 | 20230728 | 092200 | 1541248990 | 10520 | 10500 | 10570 | 10480 | 3254 |
| 632 | 20230728 | 092100 | 1507104560 | 10480 | 10530 | 10590 | 10480 | 5071 |
| 633 | 20230728 | 092000 | 1453709950 | 10510 | 10630 | 10680 | 10510 | 5078 |
| 634 | 20230728 | 091900 | 1400054240 | 10620 | 10660 | 10660 | 10610 | 6012 |
| 635 | 20230728 | 091800 | 1336176480 | 10660 | 10620 | 10700 | 10620 | 2204 |
| 636 | 20230728 | 091700 | 1312674320 | 10660 | 10680 | 10710 | 10530 | 4998 |
| 637 | 20230728 | 091600 | 1259601570 | 10710 | 10810 | 10810 | 10690 | 10383 |
| 638 | 20230728 | 091500 | 1148201790 | 10810 | 10730 | 10900 | 10710 | 22858 |
| 639 | 20230728 | 091400 | 901064670 | 10700 | 10630 | 10750 | 10580 | 13939 |
| 640 | 20230728 | 091300 | 752299690 | 10640 | 10550 | 10640 | 10520 | 7389 |
| 641 | 20230728 | 091200 | 674122570 | 10550 | 10470 | 10570 | 10440 | 8184 |
| 642 | 20230728 | 091100 | 588085960 | 10440 | 10450 | 10500 | 10440 | 5697 |
| 643 | 20230728 | 091000 | 528358080 | 10440 | 10380 | 10460 | 10380 | 2640 |
| 644 | 20230728 | 090900 | 500814120 | 10380 | 10390 | 10390 | 10380 | 872 |
| 645 | 20230728 | 090800 | 491756230 | 10390 | 10310 | 10450 | 10310 | 3231 |
| 646 | 20230728 | 090700 | 458153630 | 10300 | 10260 | 10300 | 10250 | 1222 |
| 647 | 20230728 | 090600 | 445581470 | 10250 | 10260 | 10290 | 10250 | 395 |
| 648 | 20230728 | 090500 | 441531130 | 10250 | 10260 | 10260 | 10250 | 1192 |
| 649 | 20230728 | 090400 | 429305210 | 10270 | 10270 | 10300 | 10250 | 968 |
| 650 | 20230728 | 090300 | 419370830 | 10250 | 10350 | 10350 | 10240 | 3987 |
| 651 | 20230728 | 090200 | 378375870 | 10370 | 10440 | 10450 | 10370 | 9882 |
| 652 | 20230728 | 090100 | 275587030 | 10440 | 10420 | 10500 | 10410 | 6333 |
| 653 | 20230728 | 090000 | 209336390 | 10420 | 10390 | 10500 | 10390 | 19913 |