35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 10086 |
| 3 | 20230801 | 195500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20230801 | 195400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20230801 | 195300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20230801 | 195200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20230801 | 195100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20230801 | 195000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20230801 | 194900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20230801 | 194800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20230801 | 194700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20230801 | 194600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20230801 | 194500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20230801 | 194400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20230801 | 194300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20230801 | 194200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20230801 | 194100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20230801 | 194000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20230801 | 193900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20230801 | 193800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20230801 | 193700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20230801 | 193600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20230801 | 193500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20230801 | 193400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20230801 | 193300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20230801 | 193200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20230801 | 193100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20230801 | 193000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20230801 | 192900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20230801 | 192800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20230801 | 192700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20230801 | 192600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 10086 |
| 33 | 20230801 | 192500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20230801 | 192400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20230801 | 192300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20230801 | 192200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20230801 | 192100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20230801 | 192000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20230801 | 191900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20230801 | 191800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20230801 | 191700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20230801 | 191600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20230801 | 191500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20230801 | 191400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20230801 | 191300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20230801 | 191200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20230801 | 191100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20230801 | 191000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20230801 | 190900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20230801 | 190800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20230801 | 190700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20230801 | 190600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20230801 | 190500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20230801 | 190400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20230801 | 190300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20230801 | 190200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20230801 | 190100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20230801 | 190000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20230801 | 185900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20230801 | 185800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20230801 | 185700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20230801 | 185600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 10086 |
| 63 | 20230801 | 185500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20230801 | 185400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20230801 | 185300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20230801 | 185200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20230801 | 185100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20230801 | 185000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20230801 | 184900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20230801 | 184800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20230801 | 184700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20230801 | 184600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20230801 | 184500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20230801 | 184400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20230801 | 184300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20230801 | 184200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20230801 | 184100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20230801 | 184000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20230801 | 183900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20230801 | 183800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20230801 | 183700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20230801 | 183600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20230801 | 183500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20230801 | 183400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20230801 | 183300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20230801 | 183200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20230801 | 183100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20230801 | 183000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20230801 | 182900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20230801 | 182800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20230801 | 182700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20230801 | 182600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 10086 |
| 93 | 20230801 | 182500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20230801 | 182400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20230801 | 182300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20230801 | 182200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20230801 | 182100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20230801 | 182000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20230801 | 181900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20230801 | 181800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20230801 | 181700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20230801 | 181600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20230801 | 181500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20230801 | 181400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20230801 | 181300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20230801 | 181200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20230801 | 181100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20230801 | 181000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20230801 | 180900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20230801 | 180800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20230801 | 180700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20230801 | 180600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20230801 | 180500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20230801 | 180400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20230801 | 180300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20230801 | 180200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20230801 | 180100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20230801 | 180000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20230801 | 175900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20230801 | 175800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20230801 | 175700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20230801 | 175600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 10086 |
| 123 | 20230801 | 175500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20230801 | 175400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20230801 | 175300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20230801 | 175200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20230801 | 175100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20230801 | 175000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20230801 | 174900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20230801 | 174800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20230801 | 174700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20230801 | 174600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20230801 | 174500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20230801 | 174400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20230801 | 174300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20230801 | 174200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20230801 | 174100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20230801 | 174000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20230801 | 173900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20230801 | 173800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20230801 | 173700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20230801 | 173600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20230801 | 173500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20230801 | 173400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20230801 | 173300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20230801 | 173200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20230801 | 173100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20230801 | 173000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20230801 | 172900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20230801 | 172800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20230801 | 172700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20230801 | 172600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 10086 |
| 153 | 20230801 | 172500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20230801 | 172400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20230801 | 172300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20230801 | 172200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20230801 | 172100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20230801 | 172000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20230801 | 171900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20230801 | 171800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20230801 | 171700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20230801 | 171600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20230801 | 171500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20230801 | 171400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20230801 | 171300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20230801 | 171200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20230801 | 171100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20230801 | 171000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20230801 | 170900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20230801 | 170800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20230801 | 170700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20230801 | 170600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20230801 | 170500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20230801 | 170400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20230801 | 170300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20230801 | 170200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20230801 | 170100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20230801 | 170000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20230801 | 165900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20230801 | 165800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20230801 | 165700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20230801 | 165600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 10086 |
| 183 | 20230801 | 165500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20230801 | 165400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20230801 | 165300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20230801 | 165200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20230801 | 165100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20230801 | 165000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20230801 | 164900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20230801 | 164800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20230801 | 164700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20230801 | 164600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20230801 | 164500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20230801 | 164400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20230801 | 164300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20230801 | 164200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20230801 | 164100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20230801 | 164000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20230801 | 163900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20230801 | 163800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20230801 | 163700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20230801 | 163600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20230801 | 163500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20230801 | 163400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20230801 | 163300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20230801 | 163200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20230801 | 163100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20230801 | 163000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20230801 | 162900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20230801 | 162800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20230801 | 162700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20230801 | 162600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 10086 |
| 213 | 20230801 | 162500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20230801 | 162400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20230801 | 162300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20230801 | 162200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20230801 | 162100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20230801 | 162000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20230801 | 161900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20230801 | 161800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20230801 | 161700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20230801 | 161600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20230801 | 161500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20230801 | 161400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20230801 | 161300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20230801 | 161200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20230801 | 161100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20230801 | 161000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20230801 | 160900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20230801 | 160800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20230801 | 160700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20230801 | 160600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20230801 | 160500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20230801 | 160400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20230801 | 160300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20230801 | 160200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20230801 | 160100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20230801 | 160000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20230801 | 155900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20230801 | 155800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20230801 | 155700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20230801 | 155600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 10086 |
| 243 | 20230801 | 155500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20230801 | 155400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20230801 | 155300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20230801 | 155200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20230801 | 155100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20230801 | 155000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20230801 | 154900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20230801 | 154800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20230801 | 154700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20230801 | 154600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20230801 | 154500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20230801 | 154400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20230801 | 154300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20230801 | 154200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20230801 | 154100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20230801 | 154000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20230801 | 153900 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20230801 | 153800 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20230801 | 153700 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20230801 | 153600 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20230801 | 153500 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20230801 | 153400 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20230801 | 153300 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20230801 | 153200 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20230801 | 153100 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20230801 | 153000 | 6907132270 | 10870 | 10870 | 10870 | 10870 | 10086 |
| 269 | 20230801 | 152900 | 6797497450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20230801 | 152800 | 6797497450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20230801 | 152700 | 6797497450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20230801 | 152600 | 6797497450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 273 | 20230801 | 152500 | 6797497450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20230801 | 152400 | 6797497450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20230801 | 152300 | 6797497450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20230801 | 152200 | 6797497450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20230801 | 152100 | 6797497450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20230801 | 152000 | 6797497450 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20230801 | 151900 | 6797497450 | 10860 | 10810 | 10860 | 10800 | 2183 |
| 280 | 20230801 | 151800 | 6773881040 | 10860 | 10800 | 10860 | 10800 | 657 |
| 281 | 20230801 | 151700 | 6766779590 | 10800 | 10820 | 10870 | 10800 | 548 |
| 282 | 20230801 | 151600 | 6760851150 | 10810 | 10870 | 10870 | 10800 | 5465 |
| 283 | 20230801 | 151500 | 6701706660 | 10880 | 10880 | 10880 | 10870 | 292 |
| 284 | 20230801 | 151400 | 6698529820 | 10880 | 10880 | 10880 | 10880 | 121 |
| 285 | 20230801 | 151300 | 6697213340 | 10890 | 10900 | 10900 | 10890 | 266 |
| 286 | 20230801 | 151200 | 6694314940 | 10900 | 10900 | 10910 | 10900 | 244 |
| 287 | 20230801 | 151100 | 6691653210 | 10890 | 10930 | 10930 | 10890 | 34 |
| 288 | 20230801 | 151000 | 6691281630 | 10930 | 10940 | 10950 | 10930 | 361 |
| 289 | 20230801 | 150900 | 6687333240 | 10940 | 10900 | 10940 | 10900 | 558 |
| 290 | 20230801 | 150800 | 6681251000 | 10850 | 10850 | 10900 | 10850 | 805 |
| 291 | 20230801 | 150700 | 6672504000 | 10850 | 10900 | 10900 | 10850 | 1026 |
| 292 | 20230801 | 150600 | 6661323650 | 10850 | 10850 | 10900 | 10850 | 285 |
| 293 | 20230801 | 150500 | 6658218650 | 10850 | 10900 | 10900 | 10850 | 297 |
| 294 | 20230801 | 150400 | 6654983250 | 10910 | 10900 | 10910 | 10840 | 2743 |
| 295 | 20230801 | 150300 | 6625215420 | 10910 | 10890 | 10920 | 10840 | 2506 |
| 296 | 20230801 | 150200 | 6597971190 | 10920 | 10930 | 10930 | 10920 | 435 |
| 297 | 20230801 | 150100 | 6593218430 | 10920 | 10920 | 10920 | 10920 | 245 |
| 298 | 20230801 | 150000 | 6590543030 | 10870 | 10930 | 10930 | 10870 | 357 |
| 299 | 20230801 | 145900 | 6586647040 | 10870 | 10920 | 10920 | 10870 | 299 |
| 300 | 20230801 | 145800 | 6583384160 | 10920 | 10920 | 10920 | 10870 | 285 |
| 301 | 20230801 | 145700 | 6580272600 | 10910 | 10860 | 10910 | 10860 | 279 |
| 302 | 20230801 | 145600 | 6577229910 | 10850 | 10890 | 10960 | 10850 | 4539 |
| 303 | 20230801 | 145500 | 6527893430 | 10890 | 10960 | 10960 | 10890 | 1278 |
| 304 | 20230801 | 145400 | 6513945750 | 10910 | 10920 | 10930 | 10910 | 404 |
| 305 | 20230801 | 145300 | 6509531840 | 10920 | 10890 | 10920 | 10880 | 588 |
| 306 | 20230801 | 145200 | 6503125740 | 10890 | 10910 | 10910 | 10890 | 909 |
| 307 | 20230801 | 145100 | 6493223180 | 10900 | 10980 | 10980 | 10890 | 3015 |
| 308 | 20230801 | 145000 | 6460320740 | 10930 | 10930 | 10930 | 10930 | 3 |
| 309 | 20230801 | 144900 | 6460287950 | 10980 | 10930 | 10980 | 10930 | 45 |
| 310 | 20230801 | 144800 | 6459796050 | 10980 | 10970 | 10980 | 10970 | 4 |
| 311 | 20230801 | 144700 | 6459752150 | 10950 | 10950 | 10950 | 10950 | 447 |
| 312 | 20230801 | 144600 | 6454857500 | 10940 | 10940 | 10940 | 10940 | 19 |
| 313 | 20230801 | 144500 | 6454649640 | 10960 | 10930 | 10960 | 10930 | 15 |
| 314 | 20230801 | 144400 | 6454485270 | 10950 | 10950 | 10950 | 10950 | 197 |
| 315 | 20230801 | 144300 | 6452328120 | 10920 | 10920 | 10930 | 10920 | 178 |
| 316 | 20230801 | 144200 | 6450384200 | 10920 | 10920 | 10920 | 10910 | 672 |
| 317 | 20230801 | 144100 | 6443048680 | 10920 | 10930 | 10930 | 10920 | 242 |
| 318 | 20230801 | 144000 | 6440405910 | 10940 | 10940 | 10940 | 10940 | 585 |
| 319 | 20230801 | 143900 | 6434006010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 320 | 20230801 | 143800 | 6434006010 | 10940 | 10900 | 10940 | 10900 | 242 |
| 321 | 20230801 | 143700 | 6431360210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20230801 | 143600 | 6431360210 | 10900 | 10900 | 10900 | 10880 | 1095 |
| 323 | 20230801 | 143500 | 6419433770 | 10890 | 10960 | 10960 | 10890 | 3401 |
| 324 | 20230801 | 143400 | 6382319070 | 10960 | 10960 | 10960 | 10960 | 5 |
| 325 | 20230801 | 143300 | 6382264270 | 10940 | 10950 | 10950 | 10940 | 156 |
| 326 | 20230801 | 143200 | 6380556900 | 10950 | 10960 | 10960 | 10950 | 376 |
| 327 | 20230801 | 143100 | 6376436300 | 10970 | 10970 | 10970 | 10970 | 69 |
| 328 | 20230801 | 143000 | 6375679370 | 10970 | 10970 | 10970 | 10970 | 221 |
| 329 | 20230801 | 142900 | 6373255000 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20230801 | 142800 | 6373255000 | 10960 | 11020 | 11020 | 10960 | 8 |
| 331 | 20230801 | 142700 | 6373167260 | 10940 | 10960 | 10970 | 10940 | 445 |
| 332 | 20230801 | 142600 | 6368293060 | 10960 | 10990 | 10990 | 10960 | 176 |
| 333 | 20230801 | 142500 | 6366362740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 334 | 20230801 | 142400 | 6366362740 | 10980 | 11030 | 11030 | 10980 | 28 |
| 335 | 20230801 | 142300 | 6366055150 | 10970 | 10970 | 10970 | 10970 | 12 |
| 336 | 20230801 | 142200 | 6365923510 | 10970 | 11050 | 11050 | 10970 | 4526 |
| 337 | 20230801 | 142100 | 6316116200 | 11050 | 11060 | 11100 | 11050 | 1071 |
| 338 | 20230801 | 142000 | 6304271600 | 11100 | 11080 | 11100 | 11060 | 194 |
| 339 | 20230801 | 141900 | 6302125000 | 11070 | 11100 | 11100 | 11070 | 37 |
| 340 | 20230801 | 141800 | 6301715110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 341 | 20230801 | 141700 | 6301715110 | 11100 | 11110 | 11110 | 11100 | 18 |
| 342 | 20230801 | 141600 | 6301515210 | 11110 | 11110 | 11110 | 11060 | 38 |
| 343 | 20230801 | 141500 | 6301094780 | 11110 | 11110 | 11110 | 11060 | 398 |
| 344 | 20230801 | 141400 | 6296673090 | 11110 | 11020 | 11110 | 11020 | 926 |
| 345 | 20230801 | 141300 | 6286393800 | 11100 | 11070 | 11100 | 11070 | 2543 |
| 346 | 20230801 | 141200 | 6258192750 | 11070 | 11070 | 11080 | 11070 | 195 |
| 347 | 20230801 | 141100 | 6256033440 | 11070 | 11090 | 11090 | 11070 | 223 |
| 348 | 20230801 | 141000 | 6253564730 | 11080 | 11080 | 11080 | 11080 | 22 |
| 349 | 20230801 | 140900 | 6253320970 | 11070 | 11090 | 11090 | 11070 | 90 |
| 350 | 20230801 | 140800 | 6252324470 | 11090 | 11080 | 11090 | 11070 | 87 |
| 351 | 20230801 | 140700 | 6251360860 | 11090 | 11090 | 11090 | 11090 | 390 |
| 352 | 20230801 | 140600 | 6247035760 | 11080 | 11080 | 11080 | 11080 | 415 |
| 353 | 20230801 | 140500 | 6242437560 | 11080 | 11070 | 11080 | 11070 | 674 |
| 354 | 20230801 | 140400 | 6234971550 | 11070 | 11010 | 11070 | 11010 | 449 |
| 355 | 20230801 | 140300 | 6230013750 | 11010 | 11010 | 11010 | 11010 | 53 |
| 356 | 20230801 | 140200 | 6229430220 | 11010 | 11010 | 11010 | 11010 | 161 |
| 357 | 20230801 | 140100 | 6227657610 | 11040 | 11050 | 11060 | 11040 | 1395 |
| 358 | 20230801 | 140000 | 6212246260 | 11050 | 11050 | 11060 | 11050 | 142 |
| 359 | 20230801 | 135900 | 6210676160 | 11050 | 11060 | 11060 | 11050 | 119 |
| 360 | 20230801 | 135800 | 6209360290 | 11060 | 11060 | 11060 | 11060 | 247 |
| 361 | 20230801 | 135700 | 6206628470 | 11060 | 11060 | 11060 | 11050 | 112 |
| 362 | 20230801 | 135600 | 6205389960 | 11030 | 11000 | 11030 | 11000 | 557 |
| 363 | 20230801 | 135500 | 6199251370 | 10960 | 10960 | 10960 | 10960 | 41 |
| 364 | 20230801 | 135400 | 6198802010 | 11020 | 11020 | 11020 | 11020 | 0 |
| 365 | 20230801 | 135300 | 6198802010 | 11020 | 10980 | 11020 | 10980 | 111 |
| 366 | 20230801 | 135200 | 6197583190 | 10940 | 10940 | 10940 | 10940 | 21 |
| 367 | 20230801 | 135100 | 6197353450 | 10980 | 10940 | 10980 | 10940 | 2767 |
| 368 | 20230801 | 135000 | 6167070750 | 10940 | 10940 | 10940 | 10940 | 1 |
| 369 | 20230801 | 134900 | 6167059810 | 10930 | 10940 | 10940 | 10930 | 55 |
| 370 | 20230801 | 134800 | 6166458460 | 10930 | 10930 | 10930 | 10930 | 1 |
| 371 | 20230801 | 134700 | 6166447530 | 10930 | 10930 | 10930 | 10920 | 1043 |
| 372 | 20230801 | 134600 | 6155047780 | 10930 | 10930 | 10930 | 10920 | 3245 |
| 373 | 20230801 | 134500 | 6119580030 | 10930 | 10930 | 10940 | 10930 | 175 |
| 374 | 20230801 | 134400 | 6117666490 | 10940 | 10930 | 10940 | 10930 | 862 |
| 375 | 20230801 | 134300 | 6108244820 | 10940 | 10950 | 10960 | 10940 | 3127 |
| 376 | 20230801 | 134200 | 6074024640 | 10940 | 10960 | 10960 | 10940 | 1289 |
| 377 | 20230801 | 134100 | 6059900690 | 10970 | 10980 | 10990 | 10970 | 945 |
| 378 | 20230801 | 134000 | 6049524650 | 10990 | 11030 | 11030 | 10990 | 47 |
| 379 | 20230801 | 133900 | 6049008000 | 10980 | 10980 | 10980 | 10980 | 123 |
| 380 | 20230801 | 133800 | 6047657460 | 10980 | 10980 | 10980 | 10980 | 30 |
| 381 | 20230801 | 133700 | 6047328060 | 11040 | 10960 | 11050 | 10960 | 9 |
| 382 | 20230801 | 133600 | 6047228770 | 11060 | 10950 | 11060 | 10950 | 31 |
| 383 | 20230801 | 133500 | 6046889210 | 10950 | 11030 | 11030 | 10950 | 2335 |
| 384 | 20230801 | 133400 | 6021217210 | 11050 | 11060 | 11060 | 11050 | 1289 |
| 385 | 20230801 | 133300 | 6006972690 | 11070 | 11050 | 11070 | 11050 | 266 |
| 386 | 20230801 | 133200 | 6004031700 | 11060 | 11050 | 11060 | 11050 | 110 |
| 387 | 20230801 | 133100 | 6002816180 | 11050 | 11060 | 11060 | 11050 | 1383 |
| 388 | 20230801 | 133000 | 5987521210 | 11060 | 11030 | 11060 | 11030 | 526 |
| 389 | 20230801 | 132900 | 5981707280 | 11030 | 10970 | 11030 | 10970 | 641 |
| 390 | 20230801 | 132800 | 5974665280 | 10970 | 10940 | 10970 | 10940 | 422 |
| 391 | 20230801 | 132700 | 5970044520 | 10940 | 10940 | 10940 | 10940 | 6 |
| 392 | 20230801 | 132600 | 5969978880 | 10950 | 10940 | 10950 | 10940 | 548 |
| 393 | 20230801 | 132500 | 5963983280 | 10940 | 10940 | 10940 | 10940 | 84 |
| 394 | 20230801 | 132400 | 5963064320 | 10930 | 10950 | 10950 | 10930 | 1838 |
| 395 | 20230801 | 132300 | 5942958240 | 10950 | 10950 | 10950 | 10940 | 1118 |
| 396 | 20230801 | 132200 | 5930723130 | 10960 | 10960 | 10960 | 10940 | 255 |
| 397 | 20230801 | 132100 | 5927929190 | 10980 | 10930 | 10980 | 10920 | 136 |
| 398 | 20230801 | 132000 | 5926443100 | 10920 | 10950 | 10950 | 10920 | 5027 |
| 399 | 20230801 | 131900 | 5871436810 | 10980 | 11050 | 11050 | 10940 | 11512 |
| 400 | 20230801 | 131800 | 5745248410 | 11000 | 11000 | 11030 | 10990 | 2776 |
| 401 | 20230801 | 131700 | 5714715260 | 11020 | 11040 | 11040 | 11000 | 1645 |
| 402 | 20230801 | 131600 | 5696580190 | 11040 | 11090 | 11090 | 11040 | 1013 |
| 403 | 20230801 | 131500 | 5685355770 | 11080 | 11110 | 11110 | 11070 | 1110 |
| 404 | 20230801 | 131400 | 5673045820 | 11090 | 11130 | 11140 | 11090 | 1628 |
| 405 | 20230801 | 131300 | 5654941620 | 11130 | 11150 | 11150 | 11130 | 1977 |
| 406 | 20230801 | 131200 | 5632902410 | 11140 | 11120 | 11140 | 11120 | 1207 |
| 407 | 20230801 | 131100 | 5619465930 | 11120 | 11120 | 11130 | 11120 | 1512 |
| 408 | 20230801 | 131000 | 5602650740 | 11120 | 11140 | 11150 | 11120 | 2137 |
| 409 | 20230801 | 130900 | 5578854810 | 11140 | 11100 | 11140 | 11100 | 4235 |
| 410 | 20230801 | 130800 | 5531735910 | 11100 | 11080 | 11100 | 11080 | 960 |
| 411 | 20230801 | 130700 | 5521084660 | 11080 | 11090 | 11090 | 11080 | 2454 |
| 412 | 20230801 | 130600 | 5493882790 | 11090 | 11090 | 11090 | 11070 | 923 |
| 413 | 20230801 | 130500 | 5483647580 | 11100 | 11070 | 11100 | 11070 | 876 |
| 414 | 20230801 | 130400 | 5473936330 | 11040 | 11060 | 11080 | 11040 | 305 |
| 415 | 20230801 | 130300 | 5470565010 | 11040 | 11010 | 11060 | 11010 | 2595 |
| 416 | 20230801 | 130200 | 5441937280 | 11010 | 11020 | 11020 | 11010 | 852 |
| 417 | 20230801 | 130100 | 5432555000 | 11020 | 11020 | 11040 | 10970 | 1553 |
| 418 | 20230801 | 130000 | 5415465030 | 11020 | 11030 | 11030 | 11020 | 528 |
| 419 | 20230801 | 125900 | 5409641260 | 11030 | 11030 | 11030 | 11030 | 563 |
| 420 | 20230801 | 125800 | 5403431370 | 11030 | 11030 | 11040 | 11030 | 1182 |
| 421 | 20230801 | 125700 | 5390389310 | 11030 | 11030 | 11030 | 11030 | 363 |
| 422 | 20230801 | 125600 | 5386385420 | 11030 | 11030 | 11040 | 11000 | 1181 |
| 423 | 20230801 | 125500 | 5373381200 | 11030 | 11000 | 11030 | 11000 | 1204 |
| 424 | 20230801 | 125400 | 5360112280 | 11010 | 10970 | 11010 | 10960 | 1069 |
| 425 | 20230801 | 125300 | 5348365290 | 10970 | 10950 | 10970 | 10940 | 120 |
| 426 | 20230801 | 125200 | 5347051630 | 10970 | 10920 | 10970 | 10910 | 1115 |
| 427 | 20230801 | 125100 | 5334871950 | 10920 | 10920 | 10920 | 10920 | 351 |
| 428 | 20230801 | 125000 | 5331039030 | 10920 | 10920 | 10940 | 10920 | 117 |
| 429 | 20230801 | 124900 | 5329761370 | 10940 | 10920 | 10950 | 10920 | 190 |
| 430 | 20230801 | 124800 | 5327683020 | 10910 | 10930 | 10930 | 10910 | 1356 |
| 431 | 20230801 | 124700 | 5312871620 | 10940 | 10950 | 10950 | 10930 | 150 |
| 432 | 20230801 | 124600 | 5311230110 | 10960 | 10970 | 10970 | 10960 | 237 |
| 433 | 20230801 | 124500 | 5308630320 | 10970 | 10970 | 11000 | 10930 | 2206 |
| 434 | 20230801 | 124400 | 5284433600 | 10970 | 11000 | 11010 | 10970 | 3565 |
| 435 | 20230801 | 124300 | 5245253940 | 11000 | 10960 | 11010 | 10960 | 1124 |
| 436 | 20230801 | 124200 | 5232891670 | 10930 | 10960 | 10980 | 10930 | 2153 |
| 437 | 20230801 | 124100 | 5209330500 | 10970 | 10990 | 10990 | 10970 | 455 |
| 438 | 20230801 | 124000 | 5204337130 | 11000 | 10980 | 11000 | 10970 | 608 |
| 439 | 20230801 | 123900 | 5197652970 | 11000 | 10980 | 11000 | 10970 | 187 |
| 440 | 20230801 | 123800 | 5195598960 | 11000 | 10990 | 11000 | 10960 | 329 |
| 441 | 20230801 | 123700 | 5191989780 | 11000 | 11000 | 11000 | 10990 | 128 |
| 442 | 20230801 | 123600 | 5190582940 | 10990 | 11000 | 11000 | 10960 | 1439 |
| 443 | 20230801 | 123500 | 5174766090 | 11000 | 10960 | 11000 | 10960 | 788 |
| 444 | 20230801 | 123400 | 5166106380 | 10960 | 11000 | 11000 | 10960 | 1231 |
| 445 | 20230801 | 123300 | 5152583410 | 11010 | 11000 | 11010 | 11000 | 202 |
| 446 | 20230801 | 123200 | 5150361390 | 11000 | 10980 | 11000 | 10980 | 284 |
| 447 | 20230801 | 123100 | 5147239900 | 10980 | 11020 | 11020 | 10980 | 869 |
| 448 | 20230801 | 123000 | 5137683760 | 11020 | 11030 | 11030 | 11000 | 1529 |
| 449 | 20230801 | 122900 | 5120830800 | 11030 | 11010 | 11030 | 11010 | 1236 |
| 450 | 20230801 | 122800 | 5107206670 | 11020 | 11000 | 11020 | 10990 | 1866 |
| 451 | 20230801 | 122700 | 5086665390 | 10980 | 10980 | 11000 | 10970 | 2056 |
| 452 | 20230801 | 122600 | 5064079060 | 10980 | 10960 | 10990 | 10960 | 2774 |
| 453 | 20230801 | 122500 | 5033618810 | 10970 | 10930 | 10970 | 10930 | 1714 |
| 454 | 20230801 | 122400 | 5014835700 | 10940 | 10960 | 10970 | 10940 | 2247 |
| 455 | 20230801 | 122300 | 4990220810 | 10970 | 10930 | 10970 | 10930 | 2539 |
| 456 | 20230801 | 122200 | 4962422160 | 10930 | 10880 | 10940 | 10880 | 2859 |
| 457 | 20230801 | 122100 | 4931249160 | 10890 | 10900 | 10900 | 10870 | 2041 |
| 458 | 20230801 | 122000 | 4909033620 | 10890 | 10880 | 10900 | 10880 | 1172 |
| 459 | 20230801 | 121900 | 4896267920 | 10890 | 10890 | 10890 | 10890 | 143 |
| 460 | 20230801 | 121800 | 4894710650 | 10880 | 10890 | 10890 | 10880 | 856 |
| 461 | 20230801 | 121700 | 4885395370 | 10880 | 10880 | 10900 | 10880 | 197 |
| 462 | 20230801 | 121600 | 4883251990 | 10860 | 10870 | 10910 | 10860 | 1025 |
| 463 | 20230801 | 121500 | 4872088010 | 10850 | 10840 | 10880 | 10840 | 100 |
| 464 | 20230801 | 121400 | 4871003950 | 10870 | 10870 | 10880 | 10870 | 801 |
| 465 | 20230801 | 121300 | 4862296570 | 10870 | 10810 | 10880 | 10810 | 830 |
| 466 | 20230801 | 121200 | 4853290920 | 10850 | 10810 | 10850 | 10800 | 1047 |
| 467 | 20230801 | 121100 | 4841948660 | 10820 | 10810 | 10820 | 10810 | 670 |
| 468 | 20230801 | 121000 | 4834705590 | 10810 | 10790 | 10810 | 10780 | 675 |
| 469 | 20230801 | 120900 | 4827424970 | 10790 | 10810 | 10810 | 10790 | 43 |
| 470 | 20230801 | 120800 | 4826960640 | 10810 | 10810 | 10810 | 10810 | 1 |
| 471 | 20230801 | 120700 | 4826949830 | 10780 | 10780 | 10780 | 10780 | 145 |
| 472 | 20230801 | 120600 | 4825386730 | 10790 | 10790 | 10790 | 10790 | 11 |
| 473 | 20230801 | 120500 | 4825268040 | 10800 | 10780 | 10800 | 10780 | 170 |
| 474 | 20230801 | 120400 | 4823433440 | 10800 | 10780 | 10800 | 10780 | 220 |
| 475 | 20230801 | 120300 | 4821061820 | 10780 | 10780 | 10780 | 10780 | 18 |
| 476 | 20230801 | 120200 | 4820867780 | 10780 | 10780 | 10780 | 10780 | 20 |
| 477 | 20230801 | 120100 | 4820652180 | 10780 | 10780 | 10780 | 10780 | 1 |
| 478 | 20230801 | 120000 | 4820641400 | 10770 | 10770 | 10770 | 10770 | 870 |
| 479 | 20230801 | 115900 | 4811271500 | 10770 | 10770 | 10770 | 10770 | 19 |
| 480 | 20230801 | 115800 | 4811066870 | 10770 | 10770 | 10800 | 10770 | 40 |
| 481 | 20230801 | 115700 | 4810635890 | 10770 | 10770 | 10770 | 10770 | 25 |
| 482 | 20230801 | 115600 | 4810366640 | 10770 | 10760 | 10770 | 10750 | 659 |
| 483 | 20230801 | 115500 | 4803275600 | 10750 | 10750 | 10750 | 10750 | 423 |
| 484 | 20230801 | 115400 | 4798728350 | 10750 | 10750 | 10750 | 10750 | 0 |
| 485 | 20230801 | 115300 | 4798728350 | 10750 | 10750 | 10750 | 10750 | 31 |
| 486 | 20230801 | 115200 | 4798395100 | 10750 | 10750 | 10750 | 10750 | 0 |
| 487 | 20230801 | 115100 | 4798395100 | 10750 | 10760 | 10760 | 10750 | 25 |
| 488 | 20230801 | 115000 | 4798126300 | 10760 | 10770 | 10770 | 10760 | 262 |
| 489 | 20230801 | 114900 | 4795305480 | 10810 | 10770 | 10810 | 10770 | 6 |
| 490 | 20230801 | 114800 | 4795240740 | 10770 | 10760 | 10820 | 10760 | 21 |
| 491 | 20230801 | 114700 | 4795014600 | 10820 | 10750 | 10820 | 10750 | 15 |
| 492 | 20230801 | 114600 | 4794852670 | 10740 | 10740 | 10760 | 10740 | 24 |
| 493 | 20230801 | 114500 | 4794594870 | 10730 | 10740 | 10750 | 10730 | 1591 |
| 494 | 20230801 | 114400 | 4777512760 | 10740 | 10760 | 10760 | 10740 | 811 |
| 495 | 20230801 | 114300 | 4768791710 | 10760 | 10760 | 10760 | 10760 | 512 |
| 496 | 20230801 | 114200 | 4763282590 | 10770 | 10760 | 10820 | 10760 | 55 |
| 497 | 20230801 | 114100 | 4762690570 | 10760 | 10770 | 10770 | 10760 | 101 |
| 498 | 20230801 | 114000 | 4761603590 | 10760 | 10780 | 10830 | 10760 | 1307 |
| 499 | 20230801 | 113900 | 4747492100 | 10800 | 10790 | 10800 | 10770 | 523 |
| 500 | 20230801 | 113800 | 4741855640 | 10790 | 10780 | 10790 | 10780 | 44 |
| 501 | 20230801 | 113700 | 4741381150 | 10790 | 10780 | 10790 | 10780 | 84 |
| 502 | 20230801 | 113600 | 4740475130 | 10780 | 10780 | 10780 | 10780 | 215 |
| 503 | 20230801 | 113500 | 4738157430 | 10780 | 10780 | 10780 | 10780 | 94 |
| 504 | 20230801 | 113400 | 4737144110 | 10800 | 10800 | 10800 | 10780 | 539 |
| 505 | 20230801 | 113300 | 4731323650 | 10800 | 10780 | 10800 | 10780 | 4 |
| 506 | 20230801 | 113200 | 4731280510 | 10770 | 10770 | 10770 | 10770 | 13 |
| 507 | 20230801 | 113100 | 4731140500 | 10770 | 10780 | 10780 | 10770 | 661 |
| 508 | 20230801 | 113000 | 4724020810 | 10780 | 10810 | 10810 | 10780 | 1054 |
| 509 | 20230801 | 112900 | 4712638770 | 10820 | 10830 | 10830 | 10820 | 1440 |
| 510 | 20230801 | 112800 | 4697054970 | 10830 | 10810 | 10830 | 10810 | 54 |
| 511 | 20230801 | 112700 | 4696470190 | 10810 | 10820 | 10820 | 10810 | 141 |
| 512 | 20230801 | 112600 | 4694944650 | 10820 | 10820 | 10820 | 10810 | 233 |
| 513 | 20230801 | 112500 | 4692425750 | 10820 | 10820 | 10820 | 10820 | 209 |
| 514 | 20230801 | 112400 | 4690164370 | 10830 | 10820 | 10830 | 10820 | 111 |
| 515 | 20230801 | 112300 | 4688962280 | 10820 | 10830 | 10830 | 10820 | 167 |
| 516 | 20230801 | 112200 | 4687154080 | 10840 | 10810 | 10850 | 10810 | 1165 |
| 517 | 20230801 | 112100 | 4674530040 | 10820 | 10820 | 10830 | 10800 | 598 |
| 518 | 20230801 | 112000 | 4668062680 | 10820 | 10790 | 10820 | 10790 | 477 |
| 519 | 20230801 | 111900 | 4662905280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 520 | 20230801 | 111800 | 4662905280 | 10800 | 10790 | 10800 | 10790 | 269 |
| 521 | 20230801 | 111700 | 4660001640 | 10820 | 10820 | 10820 | 10790 | 88 |
| 522 | 20230801 | 111600 | 4659051400 | 10820 | 10820 | 10820 | 10820 | 190 |
| 523 | 20230801 | 111500 | 4656995600 | 10820 | 10780 | 10820 | 10770 | 260 |
| 524 | 20230801 | 111400 | 4654188430 | 10810 | 10810 | 10810 | 10810 | 492 |
| 525 | 20230801 | 111300 | 4648869910 | 10780 | 10810 | 10810 | 10780 | 213 |
| 526 | 20230801 | 111200 | 4646570740 | 10810 | 10760 | 10820 | 10760 | 493 |
| 527 | 20230801 | 111100 | 4641255400 | 10800 | 10790 | 10810 | 10790 | 1570 |
| 528 | 20230801 | 111000 | 4624301010 | 10750 | 10760 | 10760 | 10750 | 617 |
| 529 | 20230801 | 110900 | 4617667560 | 10800 | 10790 | 10810 | 10760 | 855 |
| 530 | 20230801 | 110800 | 4608447470 | 10790 | 10790 | 10790 | 10790 | 12 |
| 531 | 20230801 | 110700 | 4608317990 | 10750 | 10760 | 10760 | 10740 | 548 |
| 532 | 20230801 | 110600 | 4602428430 | 10730 | 10760 | 10800 | 10730 | 203 |
| 533 | 20230801 | 110500 | 4600238060 | 10730 | 10720 | 10730 | 10720 | 79 |
| 534 | 20230801 | 110400 | 4599391120 | 10720 | 10740 | 10740 | 10720 | 21 |
| 535 | 20230801 | 110300 | 4599165980 | 10720 | 10760 | 10760 | 10720 | 931 |
| 536 | 20230801 | 110200 | 4589163480 | 10770 | 10800 | 10800 | 10770 | 786 |
| 537 | 20230801 | 110100 | 4580694020 | 10800 | 10770 | 10800 | 10770 | 834 |
| 538 | 20230801 | 110000 | 4571700470 | 10750 | 10690 | 10770 | 10690 | 1155 |
| 539 | 20230801 | 105900 | 4559304380 | 10680 | 10680 | 10720 | 10680 | 278 |
| 540 | 20230801 | 105800 | 4556327340 | 10710 | 10710 | 10710 | 10710 | 500 |
| 541 | 20230801 | 105700 | 4550972340 | 10710 | 10670 | 10710 | 10670 | 105 |
| 542 | 20230801 | 105600 | 4549848220 | 10670 | 10690 | 10700 | 10670 | 205 |
| 543 | 20230801 | 105500 | 4547657440 | 10670 | 10670 | 10670 | 10670 | 0 |
| 544 | 20230801 | 105400 | 4547657440 | 10670 | 10670 | 10670 | 10670 | 26 |
| 545 | 20230801 | 105300 | 4547380020 | 10670 | 10670 | 10670 | 10670 | 20 |
| 546 | 20230801 | 105200 | 4547166620 | 10680 | 10670 | 10680 | 10670 | 408 |
| 547 | 20230801 | 105100 | 4542809430 | 10670 | 10680 | 10680 | 10660 | 204 |
| 548 | 20230801 | 105000 | 4540634220 | 10670 | 10680 | 10680 | 10660 | 644 |
| 549 | 20230801 | 104900 | 4533764610 | 10680 | 10670 | 10680 | 10670 | 301 |
| 550 | 20230801 | 104800 | 4530552400 | 10670 | 10700 | 10700 | 10670 | 1070 |
| 551 | 20230801 | 104700 | 4519121740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 552 | 20230801 | 104600 | 4519121740 | 10710 | 10730 | 10730 | 10710 | 2925 |
| 553 | 20230801 | 104500 | 4487779510 | 10730 | 10720 | 10730 | 10720 | 67 |
| 554 | 20230801 | 104400 | 4487060610 | 10720 | 10720 | 10720 | 10720 | 1146 |
| 555 | 20230801 | 104300 | 4474775490 | 10720 | 10720 | 10720 | 10720 | 89 |
| 556 | 20230801 | 104200 | 4473821410 | 10720 | 10740 | 10740 | 10720 | 803 |
| 557 | 20230801 | 104100 | 4465210850 | 10730 | 10740 | 10740 | 10720 | 3016 |
| 558 | 20230801 | 104000 | 4432850090 | 10740 | 10740 | 10740 | 10740 | 1047 |
| 559 | 20230801 | 103900 | 4421605310 | 10750 | 10770 | 10770 | 10750 | 556 |
| 560 | 20230801 | 103800 | 4415627270 | 10740 | 10740 | 10760 | 10740 | 1853 |
| 561 | 20230801 | 103700 | 4395725720 | 10740 | 10790 | 10790 | 10740 | 2319 |
| 562 | 20230801 | 103600 | 4370775860 | 10800 | 10770 | 10850 | 10770 | 5300 |
| 563 | 20230801 | 103500 | 4313442720 | 10770 | 10740 | 10770 | 10740 | 1543 |
| 564 | 20230801 | 103400 | 4296848100 | 10740 | 10730 | 10740 | 10730 | 610 |
| 565 | 20230801 | 103300 | 4290302690 | 10730 | 10730 | 10730 | 10660 | 3231 |
| 566 | 20230801 | 103200 | 4255831830 | 10730 | 10710 | 10730 | 10680 | 2289 |
| 567 | 20230801 | 103100 | 4231380350 | 10710 | 10670 | 10740 | 10670 | 74 |
| 568 | 20230801 | 103000 | 4230588480 | 10670 | 10710 | 10740 | 10670 | 1258 |
| 569 | 20230801 | 102900 | 4217129970 | 10740 | 10740 | 10750 | 10710 | 1098 |
| 570 | 20230801 | 102800 | 4205358380 | 10740 | 10700 | 10740 | 10650 | 1359 |
| 571 | 20230801 | 102700 | 4190806420 | 10700 | 10680 | 10700 | 10680 | 898 |
| 572 | 20230801 | 102600 | 4181204600 | 10680 | 10680 | 10680 | 10630 | 170 |
| 573 | 20230801 | 102500 | 4179396500 | 10690 | 10650 | 10690 | 10610 | 693 |
| 574 | 20230801 | 102400 | 4172016330 | 10650 | 10650 | 10650 | 10610 | 183 |
| 575 | 20230801 | 102300 | 4170071930 | 10650 | 10600 | 10650 | 10590 | 1744 |
| 576 | 20230801 | 102200 | 4151585050 | 10600 | 10620 | 10650 | 10600 | 4857 |
| 577 | 20230801 | 102100 | 4100077800 | 10620 | 10610 | 10650 | 10610 | 339 |
| 578 | 20230801 | 102000 | 4096479860 | 10610 | 10660 | 10660 | 10610 | 2038 |
| 579 | 20230801 | 101900 | 4074786210 | 10660 | 10670 | 10690 | 10650 | 1595 |
| 580 | 20230801 | 101800 | 4057780610 | 10670 | 10650 | 10670 | 10650 | 1438 |
| 581 | 20230801 | 101700 | 4042446060 | 10660 | 10640 | 10670 | 10630 | 4208 |
| 582 | 20230801 | 101600 | 3997584260 | 10640 | 10620 | 10660 | 10620 | 430 |
| 583 | 20230801 | 101500 | 3993007390 | 10650 | 10610 | 10650 | 10600 | 4125 |
| 584 | 20230801 | 101400 | 3949215280 | 10650 | 10650 | 10670 | 10610 | 2240 |
| 585 | 20230801 | 101300 | 3925403190 | 10670 | 10620 | 10670 | 10610 | 2231 |
| 586 | 20230801 | 101200 | 3901709520 | 10680 | 10660 | 10680 | 10550 | 18561 |
| 587 | 20230801 | 101100 | 3704948630 | 10660 | 10700 | 10700 | 10660 | 2518 |
| 588 | 20230801 | 101000 | 3678057300 | 10700 | 10710 | 10710 | 10650 | 7235 |
| 589 | 20230801 | 100900 | 3600778120 | 10710 | 10740 | 10740 | 10710 | 5035 |
| 590 | 20230801 | 100800 | 3546791290 | 10770 | 10760 | 10770 | 10740 | 2687 |
| 591 | 20230801 | 100700 | 3517904830 | 10770 | 10780 | 10780 | 10760 | 471 |
| 592 | 20230801 | 100600 | 3512835100 | 10780 | 10810 | 10810 | 10770 | 515 |
| 593 | 20230801 | 100500 | 3507286020 | 10810 | 10750 | 10810 | 10740 | 1819 |
| 594 | 20230801 | 100400 | 3487738940 | 10760 | 10820 | 10830 | 10760 | 3975 |
| 595 | 20230801 | 100300 | 3444865450 | 10820 | 10850 | 10860 | 10820 | 1130 |
| 596 | 20230801 | 100200 | 3432623850 | 10860 | 10850 | 10880 | 10850 | 786 |
| 597 | 20230801 | 100100 | 3424083480 | 10850 | 10850 | 10850 | 10850 | 329 |
| 598 | 20230801 | 100000 | 3420513830 | 10810 | 10880 | 10880 | 10810 | 2950 |
| 599 | 20230801 | 095900 | 3388512520 | 10870 | 10860 | 10890 | 10850 | 3049 |
| 600 | 20230801 | 095800 | 3355381070 | 10880 | 10860 | 10880 | 10840 | 1944 |
| 601 | 20230801 | 095700 | 3334288820 | 10850 | 10870 | 10870 | 10850 | 629 |
| 602 | 20230801 | 095600 | 3327460050 | 10870 | 10880 | 10890 | 10860 | 1743 |
| 603 | 20230801 | 095500 | 3308512880 | 10900 | 10900 | 10900 | 10880 | 1204 |
| 604 | 20230801 | 095400 | 3295390540 | 10900 | 10920 | 10920 | 10860 | 816 |
| 605 | 20230801 | 095300 | 3286505460 | 10870 | 10930 | 10930 | 10870 | 1984 |
| 606 | 20230801 | 095200 | 3264890570 | 10940 | 10860 | 10980 | 10860 | 4976 |
| 607 | 20230801 | 095100 | 3210608040 | 10860 | 10830 | 10860 | 10830 | 769 |
| 608 | 20230801 | 095000 | 3202264360 | 10840 | 10830 | 10840 | 10810 | 1056 |
| 609 | 20230801 | 094900 | 3190830660 | 10840 | 10800 | 10840 | 10770 | 3684 |
| 610 | 20230801 | 094800 | 3151024310 | 10800 | 10790 | 10800 | 10750 | 4656 |
| 611 | 20230801 | 094700 | 3100889620 | 10760 | 10760 | 10800 | 10730 | 2046 |
| 612 | 20230801 | 094600 | 3078879770 | 10760 | 10800 | 10800 | 10730 | 7600 |
| 613 | 20230801 | 094500 | 2997094610 | 10800 | 10800 | 10810 | 10790 | 3096 |
| 614 | 20230801 | 094400 | 2963664280 | 10810 | 10800 | 10810 | 10780 | 1746 |
| 615 | 20230801 | 094300 | 2944819410 | 10810 | 10780 | 10810 | 10760 | 2719 |
| 616 | 20230801 | 094200 | 2915522030 | 10810 | 10740 | 10810 | 10740 | 2022 |
| 617 | 20230801 | 094100 | 2893709730 | 10740 | 10710 | 10740 | 10700 | 2417 |
| 618 | 20230801 | 094000 | 2867822930 | 10710 | 10760 | 10800 | 10620 | 17475 |
| 619 | 20230801 | 093900 | 2680307710 | 10750 | 10820 | 10820 | 10730 | 10453 |
| 620 | 20230801 | 093800 | 2567747850 | 10810 | 10850 | 10850 | 10800 | 9859 |
| 621 | 20230801 | 093700 | 2461047650 | 10850 | 10910 | 10940 | 10850 | 4950 |
| 622 | 20230801 | 093600 | 2407236160 | 10910 | 10880 | 10930 | 10880 | 1563 |
| 623 | 20230801 | 093500 | 2390212410 | 10850 | 10870 | 10890 | 10830 | 12453 |
| 624 | 20230801 | 093400 | 2254805640 | 10870 | 10910 | 10910 | 10860 | 2484 |
| 625 | 20230801 | 093300 | 2227750400 | 10910 | 10930 | 10940 | 10900 | 4358 |
| 626 | 20230801 | 093200 | 2180186300 | 10940 | 10900 | 10950 | 10830 | 2799 |
| 627 | 20230801 | 093100 | 2149726590 | 10830 | 10930 | 10950 | 10830 | 9304 |
| 628 | 20230801 | 093000 | 2048281870 | 10920 | 10890 | 10940 | 10840 | 11817 |
| 629 | 20230801 | 092900 | 1919403600 | 10920 | 10960 | 10960 | 10850 | 11970 |
| 630 | 20230801 | 092800 | 1788907790 | 10960 | 11010 | 11130 | 10960 | 9794 |
| 631 | 20230801 | 092700 | 1681050610 | 11000 | 10960 | 11060 | 10950 | 17359 |
| 632 | 20230801 | 092600 | 1490046660 | 10960 | 11130 | 11160 | 10960 | 9287 |
| 633 | 20230801 | 092500 | 1387385640 | 11160 | 11160 | 11170 | 11100 | 6587 |
| 634 | 20230801 | 092400 | 1314166600 | 11160 | 11190 | 11190 | 11130 | 5957 |
| 635 | 20230801 | 092300 | 1247720420 | 11190 | 11190 | 11190 | 11180 | 939 |
| 636 | 20230801 | 092200 | 1237216110 | 11230 | 11250 | 11260 | 11190 | 3986 |
| 637 | 20230801 | 092100 | 1192478060 | 11250 | 11270 | 11280 | 11220 | 2151 |
| 638 | 20230801 | 092000 | 1168274950 | 11270 | 11280 | 11280 | 11250 | 1057 |
| 639 | 20230801 | 091900 | 1156367790 | 11260 | 11190 | 11280 | 11190 | 2590 |
| 640 | 20230801 | 091800 | 1127322760 | 11190 | 11300 | 11300 | 11190 | 8834 |
| 641 | 20230801 | 091700 | 1027949650 | 11290 | 11350 | 11350 | 11290 | 5798 |
| 642 | 20230801 | 091600 | 962485980 | 11300 | 11290 | 11360 | 11280 | 6798 |
| 643 | 20230801 | 091500 | 885621790 | 11280 | 11300 | 11300 | 11270 | 2684 |
| 644 | 20230801 | 091400 | 855345330 | 11300 | 11340 | 11340 | 11290 | 2928 |
| 645 | 20230801 | 091300 | 822232770 | 11340 | 11370 | 11370 | 11340 | 1079 |
| 646 | 20230801 | 091200 | 809980640 | 11360 | 11430 | 11460 | 11360 | 4108 |
| 647 | 20230801 | 091100 | 763092090 | 11460 | 11470 | 11470 | 11440 | 1884 |
| 648 | 20230801 | 091000 | 741496350 | 11480 | 11470 | 11490 | 11470 | 536 |
| 649 | 20230801 | 090900 | 735340280 | 11470 | 11440 | 11490 | 11410 | 547 |
| 650 | 20230801 | 090800 | 729069640 | 11440 | 11510 | 11550 | 11440 | 2847 |
| 651 | 20230801 | 090700 | 696311820 | 11510 | 11440 | 11560 | 11440 | 2566 |
| 652 | 20230801 | 090600 | 666823290 | 11440 | 11400 | 11450 | 11330 | 4415 |
| 653 | 20230801 | 090500 | 616458410 | 11420 | 11290 | 11420 | 11250 | 12756 |
| 654 | 20230801 | 090400 | 471748600 | 11290 | 11370 | 11370 | 11280 | 7795 |
| 655 | 20230801 | 090300 | 383470130 | 11370 | 11450 | 11460 | 11360 | 5801 |
| 656 | 20230801 | 090200 | 317288370 | 11450 | 11450 | 11500 | 11440 | 5119 |
| 657 | 20230801 | 090100 | 258649550 | 11450 | 11560 | 11570 | 11450 | 8659 |
| 658 | 20230801 | 090000 | 159120360 | 11560 | 11670 | 11670 | 11540 | 13663 |